| Jul 16 2014 |
16436 |
453.94 |
| Jul 16 2014 |
23735 |
453.94 |
| Jul 09 2014 |
16514 |
453.94 |
| Jul 09 2014 |
23756 |
453.94 |
| Jul 02 2014 |
16592 |
453.94 |
| Jul 02 2014 |
23973 |
453.94 |
| Jun 25 2014 |
14619 |
434.74 |
| Jun 25 2014 |
21173 |
434.74 |
| Jun 18 2014 |
14667 |
434.74 |
| Jun 18 2014 |
21176 |
434.74 |
| Jun 11 2014 |
14610 |
434.74 |
| Jun 11 2014 |
21386 |
434.74 |
| Jun 04 2014 |
14694 |
434.74 |
| Jun 04 2014 |
21543 |
434.74 |
| May 28 2014 |
14598 |
434.74 |
| May 28 2014 |
21488 |
434.74 |
| May 21 2014 |
14642 |
434.74 |
| May 21 2014 |
8575 |
437.07 |
| May 21 2014 |
21721 |
435.51 |
| May 14 2014 |
14763 |
434.74 |
| May 14 2014 |
8730 |
437.07 |
| May 14 2014 |
21822 |
435.51 |
| May 07 2014 |
8259 |
437.07 |
| May 07 2014 |
14365 |
434.74 |
| May 07 2014 |
21528 |
435.51 |
| Apr 30 2014 |
14836 |
434.74 |
| Apr 30 2014 |
8678 |
437.07 |
| Apr 30 2014 |
22028 |
435.51 |
| Apr 23 2014 |
15139 |
434.74 |
| Apr 23 2014 |
8946 |
437.07 |
| Apr 23 2014 |
22347 |
435.51 |
| Apr 16 2014 |
8798 |
437.07 |
| Apr 16 2014 |
15124 |
434.74 |
| Apr 16 2014 |
22213 |
435.51 |
| Apr 09 2014 |
8829 |
437.07 |
| Apr 09 2014 |
15691 |
434.74 |
| Apr 09 2014 |
22559 |
435.51 |
| Apr 02 2014 |
15708 |
434.74 |
| Apr 02 2014 |
8596 |
437.07 |
| Apr 02 2014 |
22208 |
435.51 |
| Mar 26 2014 |
8577 |
437.07 |
| Mar 26 2014 |
15405 |
434.74 |
| Mar 26 2014 |
22156 |
435.51 |
| Mar 19 2014 |
8672 |
437.07 |
| Mar 19 2014 |
15341 |
434.74 |
| Mar 19 2014 |
22137 |
435.51 |
| Mar 12 2014 |
8677 |
437.07 |
| Mar 12 2014 |
15347 |
434.74 |
| Mar 12 2014 |
22167 |
435.51 |
| Mar 05 2014 |
17103 |
453.52 |
| Mar 05 2014 |
8597 |
437.07 |
| Mar 05 2014 |
24067 |
449.41 |
| Feb 26 2014 |
17172 |
444.83 |
| Feb 26 2014 |
8672 |
437.07 |
| Feb 26 2014 |
17035 |
453.52 |
| Feb 26 2014 |
23889 |
448.49 |
| Feb 19 2014 |
8728 |
437.07 |
| Feb 19 2014 |
22016 |
493.03 |
| Feb 19 2014 |
17143 |
453.52 |
| Feb 19 2014 |
22959 |
441.46 |
| Feb 12 2014 |
17109 |
453.52 |
| Feb 12 2014 |
22008 |
493.03 |
| Feb 12 2014 |
8808 |
437.07 |
| Feb 12 2014 |
22894 |
441.46 |
| Feb 05 2014 |
8794 |
437.07 |
| Feb 05 2014 |
22180 |
493.03 |
| Feb 05 2014 |
17141 |
453.52 |
| Feb 05 2014 |
23002 |
441.46 |
| Jan 29 2014 |
22344 |
493.03 |
| Jan 29 2014 |
8794 |
437.07 |
| Jan 29 2014 |
17046 |
453.52 |
| Jan 29 2014 |
23012 |
441.46 |
| Jan 22 2014 |
8808 |
437.07 |
| Jan 22 2014 |
22280 |
493.03 |
| Jan 22 2014 |
16962 |
453.52 |
| Jan 22 2014 |
22930 |
441.46 |
| Jan 15 2014 |
8808 |
437.07 |
| Jan 15 2014 |
22345 |
493.03 |
| Jan 15 2014 |
16979 |
453.52 |
| Jan 15 2014 |
22978 |
441.46 |
| Jan 08 2014 |
22386 |
493.03 |
| Jan 08 2014 |
8808 |
437.07 |
| Jan 08 2014 |
16860 |
453.52 |
| Jan 08 2014 |
22908 |
441.46 |
| Jan 01 2014 |
22393 |
493.03 |
| Jan 01 2014 |
8808 |
437.07 |
| Jan 01 2014 |
16860 |
453.52 |
| Jan 01 2014 |
22911 |
441.46 |
| Dec 25 2013 |
16860 |
453.52 |
| Dec 25 2013 |
8835 |
437.07 |
| Dec 25 2013 |
22393 |
493.03 |
| Dec 25 2013 |
22915 |
441.46 |
| Dec 18 2013 |
8835 |
437.07 |
| Dec 18 2013 |
22393 |
493.03 |
| Dec 18 2013 |
16860 |
453.52 |
| Dec 18 2013 |
22915 |
441.46 |
| Dec 11 2013 |
8836 |
437.07 |
| Dec 11 2013 |
22393 |
493.03 |
| Dec 11 2013 |
16861 |
453.52 |
| Dec 11 2013 |
22916 |
441.46 |
| Dec 04 2013 |
16862 |
453.52 |
| Dec 04 2013 |
22395 |
493.03 |
| Dec 04 2013 |
8836 |
437.07 |
| Dec 04 2013 |
22917 |
441.46 |
| Nov 27 2013 |
16862 |
453.52 |
| Nov 27 2013 |
22395 |
493.03 |
| Nov 27 2013 |
8836 |
437.07 |
| Nov 27 2013 |
22917 |
441.46 |
| Nov 20 2013 |
22395 |
493.03 |
| Nov 20 2013 |
8837 |
437.07 |
| Nov 20 2013 |
16862 |
453.52 |
| Nov 20 2013 |
22918 |
441.46 |
| Nov 13 2013 |
16863 |
453.52 |
| Nov 13 2013 |
22397 |
493.03 |
| Nov 13 2013 |
8837 |
437.07 |
| Nov 13 2013 |
22919 |
441.46 |
| Nov 06 2013 |
16863 |
453.52 |
| Nov 06 2013 |
8837 |
437.07 |
| Nov 06 2013 |
22398 |
493.03 |
| Nov 06 2013 |
22919 |
441.46 |
| Oct 30 2013 |
8837 |
437.07 |
| Oct 30 2013 |
22396 |
493.03 |
| Oct 30 2013 |
16863 |
453.52 |
| Oct 30 2013 |
22917 |
441.46 |
| Oct 23 2013 |
22397 |
493.03 |
| Oct 23 2013 |
8837 |
437.07 |
| Oct 23 2013 |
16857 |
453.52 |
| Oct 23 2013 |
22916 |
441.46 |
| Oct 16 2013 |
16871 |
453.52 |
| Oct 16 2013 |
22351 |
493.03 |
| Oct 16 2013 |
8783 |
437.07 |
| Oct 16 2013 |
22897 |
441.46 |
| Oct 09 2013 |
8702 |
437.07 |
| Oct 09 2013 |
22325 |
493.03 |
| Oct 09 2013 |
16667 |
453.52 |
| Oct 09 2013 |
22738 |
441.46 |
| Oct 02 2013 |
22312 |
493.03 |
| Oct 02 2013 |
8774 |
437.07 |
| Oct 02 2013 |
16704 |
453.52 |
| Oct 02 2013 |
22772 |
441.46 |
| Sep 25 2013 |
22213 |
493.03 |
| Sep 25 2013 |
8747 |
437.07 |
| Sep 25 2013 |
16688 |
453.52 |
| Sep 25 2013 |
22715 |
441.46 |
| Sep 18 2013 |
16541 |
453.52 |
| Sep 18 2013 |
22105 |
493.03 |
| Sep 18 2013 |
8682 |
437.07 |
| Sep 18 2013 |
22508 |
441.46 |
| Sep 11 2013 |
8580 |
437.07 |
| Sep 11 2013 |
21960 |
493.03 |
| Sep 11 2013 |
16501 |
453.52 |
| Sep 11 2013 |
22359 |
441.46 |
| Sep 04 2013 |
21905 |
493.03 |
| Sep 04 2013 |
8670 |
437.07 |
| Sep 04 2013 |
16684 |
453.52 |
| Sep 04 2013 |
22490 |
441.46 |
| Aug 28 2013 |
16595 |
453.31 |
| Aug 28 2013 |
8899 |
437.07 |
| Aug 28 2013 |
21839 |
493.03 |
| Aug 28 2013 |
23445 |
448.89 |
| Aug 21 2013 |
8891 |
437.07 |
| Aug 21 2013 |
21959 |
493.03 |
| Aug 21 2013 |
16712 |
453.31 |
| Aug 21 2013 |
23585 |
448.89 |
| Aug 14 2013 |
22063 |
493.03 |
| Aug 14 2013 |
8421 |
437.07 |
| Aug 14 2013 |
16734 |
453.31 |
| Aug 14 2013 |
23298 |
448.89 |
| Aug 07 2013 |
8526 |
437.07 |
| Aug 07 2013 |
22332 |
493.03 |
| Aug 07 2013 |
16730 |
453.31 |
| Aug 07 2013 |
23548 |
448.89 |
| Jul 31 2013 |
8547 |
437.07 |
| Jul 31 2013 |
22533 |
493.03 |
| Jul 31 2013 |
17013 |
453.31 |
| Jul 31 2013 |
23834 |
448.89 |
| Jul 24 2013 |
22720 |
493.03 |
| Jul 24 2013 |
8570 |
437.07 |
| Jul 24 2013 |
16922 |
453.31 |
| Jul 24 2013 |
23952 |
448.89 |
| Jul 17 2013 |
22829 |
493.03 |
| Jul 17 2013 |
8476 |
437.07 |
| Jul 17 2013 |
16980 |
453.31 |
| Jul 17 2013 |
24053 |
448.89 |
| Jul 10 2013 |
17099 |
453.31 |
| Jul 10 2013 |
23014 |
493.03 |
| Jul 10 2013 |
8681 |
437.07 |
| Jul 10 2013 |
24312 |
448.89 |
| Jul 03 2013 |
23207 |
493.03 |
| Jul 03 2013 |
8581 |
437.07 |
| Jul 03 2013 |
20743 |
491.09 |
| Jul 03 2013 |
29098 |
481.45 |
| Jun 26 2013 |
8438 |
437.07 |
| Jun 26 2013 |
23516 |
493.03 |
| Jun 26 2013 |
20652 |
491.09 |
| Jun 26 2013 |
29290 |
481.45 |
| Jun 19 2013 |
20858 |
491.09 |
| Jun 19 2013 |
8229 |
437.07 |
| Jun 19 2013 |
23751 |
493.03 |
| Jun 19 2013 |
29305 |
481.45 |
| Jun 12 2013 |
20910 |
491.09 |
| Jun 12 2013 |
23812 |
493.03 |
| Jun 12 2013 |
8498 |
437.07 |
| Jun 12 2013 |
29587 |
481.45 |
| Jun 05 2013 |
8136 |
437.07 |
| Jun 05 2013 |
23418 |
493.03 |
| Jun 05 2013 |
20754 |
491.09 |
| Jun 05 2013 |
29293 |
481.45 |
| May 29 2013 |
20644 |
491.09 |
| May 29 2013 |
23476 |
493.03 |
| May 29 2013 |
30790 |
492.54 |
| May 22 2013 |
21030 |
491.09 |
| May 22 2013 |
23835 |
493.03 |
| May 22 2013 |
31367 |
492.54 |
| May 15 2013 |
23994 |
493.03 |
| May 15 2013 |
20992 |
491.09 |
| May 15 2013 |
31397 |
492.54 |
| May 08 2013 |
23889 |
493.03 |
| May 08 2013 |
21004 |
491.09 |
| May 08 2013 |
31327 |
492.54 |
| May 01 2013 |
21367 |
491.09 |
| May 01 2013 |
23987 |
493.03 |
| May 01 2013 |
31557 |
492.54 |
| Apr 24 2013 |
23946 |
493.03 |
| Apr 24 2013 |
20758 |
491.09 |
| Apr 24 2013 |
31321 |
492.54 |
| Apr 17 2013 |
23848 |
493.03 |
| Apr 17 2013 |
20856 |
491.09 |
| Apr 17 2013 |
31374 |
492.54 |
| Apr 10 2013 |
23414 |
493.03 |
| Apr 10 2013 |
20818 |
491.09 |
| Apr 10 2013 |
31140 |
492.54 |
| Apr 03 2013 |
20726 |
491.09 |
| Apr 03 2013 |
23192 |
493.03 |
| Apr 03 2013 |
31013 |
492.54 |
| Mar 27 2013 |
23234 |
493.03 |
| Mar 27 2013 |
21146 |
491.09 |
| Mar 27 2013 |
31158 |
492.54 |
| Mar 20 2013 |
22832 |
493.03 |
| Mar 20 2013 |
20997 |
491.09 |
| Mar 20 2013 |
31077 |
492.54 |
| Mar 13 2013 |
31012 |
493.03 |
