Mar 28 2024 |
3149 |
358.71 |
Mar 28 2024 |
382 |
247.69 |
Mar 28 2024 |
584 |
255 |
Mar 28 2024 |
4116 |
314.31 |
Mar 27 2024 |
3132 |
358.71 |
Mar 27 2024 |
382 |
247.69 |
Mar 27 2024 |
584 |
255 |
Mar 27 2024 |
4117 |
314.31 |
Mar 21 2024 |
2224 |
329 |
Mar 21 2024 |
814 |
241.12 |
Mar 21 2024 |
584 |
255 |
Mar 21 2024 |
1213 |
239.01 |
Mar 14 2024 |
2178 |
329 |
Mar 14 2024 |
511 |
227.43 |
Mar 14 2024 |
578 |
255 |
Mar 14 2024 |
856 |
224.45 |
Mar 07 2024 |
2184 |
329 |
Mar 07 2024 |
531 |
228.14 |
Mar 07 2024 |
577 |
255 |
Mar 07 2024 |
830 |
222.68 |
Feb 29 2024 |
2236 |
329 |
Feb 29 2024 |
531 |
228.14 |
Feb 29 2024 |
576 |
255 |
Feb 29 2024 |
835 |
222.68 |
Feb 22 2024 |
2220 |
329 |
Feb 22 2024 |
268 |
210.4 |
Feb 22 2024 |
576 |
255 |
Feb 22 2024 |
844 |
222.68 |
Feb 15 2024 |
2223 |
329 |
Feb 15 2024 |
264 |
210.4 |
Feb 15 2024 |
576 |
255 |
Feb 15 2024 |
807 |
222.68 |
Feb 08 2024 |
2203 |
329 |
Feb 08 2024 |
263 |
210.4 |
Feb 08 2024 |
572 |
255 |
Feb 08 2024 |
790 |
222.68 |
Feb 01 2024 |
2080 |
329 |
Feb 01 2024 |
284 |
210.4 |
Feb 01 2024 |
578 |
255 |
Feb 01 2024 |
747 |
222.68 |
Jan 25 2024 |
2065 |
329 |
Jan 25 2024 |
286 |
210.4 |
Jan 25 2024 |
581 |
255 |
Jan 25 2024 |
749 |
222.68 |
Jan 18 2024 |
2065 |
329 |
Jan 18 2024 |
287 |
210.4 |
Jan 18 2024 |
581 |
255 |
Jan 18 2024 |
749 |
222.68 |
Jan 11 2024 |
2065 |
329 |
Jan 11 2024 |
288 |
210.4 |
Jan 11 2024 |
578 |
255 |
Jan 11 2024 |
750 |
222.68 |
Jan 04 2024 |
2065 |
329 |
Jan 04 2024 |
288 |
210.4 |
Jan 04 2024 |
578 |
255 |
Jan 04 2024 |
751 |
222.68 |
Dec 28 2023 |
2065 |
329 |
Dec 28 2023 |
287 |
210.4 |
Dec 28 2023 |
578 |
255 |
Dec 28 2023 |
751 |
222.68 |
Dec 21 2023 |
2065 |
329 |
Dec 21 2023 |
287 |
210.4 |
Dec 21 2023 |
578 |
255 |
Dec 21 2023 |
751 |
222.68 |
Dec 14 2023 |
2065 |
329 |
Dec 14 2023 |
287 |
210.4 |
Dec 14 2023 |
578 |
255 |
Dec 14 2023 |
751 |
222.68 |
Dec 07 2023 |
2065 |
329 |
Dec 07 2023 |
287 |
210.4 |
Dec 07 2023 |
578 |
255 |
Dec 07 2023 |
751 |
222.68 |
Nov 30 2023 |
2061 |
329 |
Nov 30 2023 |
287 |
210.4 |
Nov 30 2023 |
586 |
255 |
Nov 30 2023 |
752 |
222.68 |
Nov 23 2023 |
2061 |
329 |
Nov 23 2023 |
287 |
210.4 |
Nov 23 2023 |
595 |
255 |
Nov 23 2023 |
749 |
222.68 |
Nov 16 2023 |
2061 |
329 |
Nov 16 2023 |
287 |
210.4 |
Nov 16 2023 |
602 |
255 |
Nov 16 2023 |
751 |
222.68 |
Nov 09 2023 |
1228 |
298.4 |
Nov 09 2023 |
285 |
210.4 |
Nov 09 2023 |
597 |
255 |
Nov 09 2023 |
743 |
222.68 |
Nov 02 2023 |
1228 |
298.4 |
Nov 02 2023 |
285 |
210.4 |
Nov 02 2023 |
592 |
255 |
Nov 02 2023 |
743 |
222.68 |
Oct 26 2023 |
1222 |
298.4 |
Oct 26 2023 |
288 |
210.4 |
Oct 26 2023 |
594 |
255 |
Oct 26 2023 |
744 |
222.68 |
Oct 19 2023 |
1223 |
298.4 |
Oct 19 2023 |
288 |
210.4 |
Oct 19 2023 |
589 |
255 |
Oct 19 2023 |
740 |
222.68 |
Oct 12 2023 |
1223 |
298.4 |
Oct 12 2023 |
288 |
210.4 |
Oct 12 2023 |
578 |
255 |
Oct 12 2023 |
739 |
222.68 |
Oct 05 2023 |
1225 |
298.4 |
Oct 05 2023 |
289 |
210.4 |
Oct 05 2023 |
580 |
255 |
Oct 05 2023 |
733 |
222.68 |
Sep 28 2023 |
1245 |
298.4 |
Sep 28 2023 |
290 |
210.4 |
Sep 28 2023 |
597 |
255 |
Sep 28 2023 |
735 |
222.68 |
Sep 21 2023 |
1246 |
298.4 |
Sep 21 2023 |
297 |
210.4 |
Sep 21 2023 |
600 |
255 |
Sep 21 2023 |
741 |
222.68 |
Sep 14 2023 |
1264 |
298.4 |
Sep 14 2023 |
307 |
210.4 |
Sep 14 2023 |
602 |
255 |
Sep 14 2023 |
744 |
222.68 |
Sep 07 2023 |
1265 |
298.4 |
Sep 07 2023 |
313 |
210.4 |
Sep 07 2023 |
618 |
255 |
Sep 07 2023 |
753 |
222.68 |
Aug 31 2023 |
1280 |
298.4 |
Aug 31 2023 |
322 |
210.4 |
Aug 31 2023 |
620 |
255 |
Aug 31 2023 |
746 |
222.68 |
Aug 24 2023 |
1034 |
284.53 |
Aug 24 2023 |
173 |
197.7 |
Aug 24 2023 |
624 |
255 |
Aug 24 2023 |
747 |
222.68 |
Aug 17 2023 |
1030 |
284.53 |
Aug 17 2023 |
196 |
197.7 |
Aug 17 2023 |
633 |
255 |
Aug 17 2023 |
771 |
222.68 |
Aug 10 2023 |
1036 |
284.53 |
Aug 10 2023 |
205 |
197.7 |
Aug 10 2023 |
632 |
255 |
Aug 10 2023 |
781 |
222.68 |
Aug 03 2023 |
1042 |
284.53 |
Aug 03 2023 |
209 |
197.7 |
Aug 03 2023 |
632 |
255 |
Aug 03 2023 |
794 |
222.68 |
Jul 27 2023 |
1055 |
284.53 |
Jul 27 2023 |
224 |
197.7 |
Jul 27 2023 |
625 |
255 |
Jul 27 2023 |
811 |
222.68 |
Jul 20 2023 |
1062 |
284.53 |
Jul 20 2023 |
237 |
197.7 |
Jul 20 2023 |
611 |
255 |
Jul 20 2023 |
649 |
212.98 |
Jul 13 2023 |
1075 |
284.53 |
Jul 13 2023 |
255 |
196.77 |
Jul 13 2023 |
625 |
255 |
Jul 13 2023 |
662 |
212.98 |
Jul 06 2023 |
1091 |
284.53 |
Jul 06 2023 |
269 |
196.77 |
Jul 06 2023 |
624 |
255 |
Jul 06 2023 |
652 |
210.4 |
Jun 29 2023 |
1091 |
284.53 |
Jun 29 2023 |
273 |
196.77 |
Jun 29 2023 |
621 |
255 |
Jun 29 2023 |
649 |
210.4 |
Jun 22 2023 |
1093 |
284.53 |
Jun 22 2023 |
301 |
196.77 |
Jun 22 2023 |
647 |
255 |
Jun 22 2023 |
678 |
210.4 |
Jun 15 2023 |
1119 |
284.53 |
Jun 15 2023 |
327 |
196.77 |
Jun 15 2023 |
646 |
255 |
Jun 15 2023 |
705 |
210.4 |
Jun 08 2023 |
1145 |
284.53 |
Jun 08 2023 |
193 |
181.85 |
Jun 08 2023 |
654 |
255 |
Jun 08 2023 |
737 |
210.4 |
Jun 01 2023 |
1144 |
284.53 |
Jun 01 2023 |
202 |
181.85 |
Jun 01 2023 |
647 |
255 |
Jun 01 2023 |
740 |
210.4 |
May 25 2023 |
1150 |
284.53 |
May 25 2023 |
210 |
181.85 |
May 25 2023 |
623 |
255 |
May 25 2023 |
765 |
210.4 |
May 18 2023 |
1156 |
284.53 |
May 18 2023 |
214 |
181.85 |
May 18 2023 |
628 |
255 |
May 18 2023 |
777 |
210.4 |
May 11 2023 |
919 |
271.72 |
May 11 2023 |
221 |
181.85 |
May 11 2023 |
656 |
255 |
May 11 2023 |
775 |
210.4 |
May 04 2023 |
906 |
271.72 |
May 04 2023 |
228 |
181.85 |
May 04 2023 |
651 |
255 |
May 04 2023 |
805 |
210.4 |
Apr 27 2023 |
898 |
271.72 |
Apr 27 2023 |
238 |
181.85 |
Apr 27 2023 |
622 |
255 |
Apr 27 2023 |
826 |
210.4 |
Apr 20 2023 |
902 |
271.72 |
Apr 20 2023 |
239 |
181.85 |
Apr 20 2023 |
830 |
210.4 |
Apr 13 2023 |
863 |
271.72 |
Apr 13 2023 |
138 |
168.3 |
Apr 13 2023 |
461 |
187.3 |
Apr 06 2023 |
868 |
271.72 |
Apr 06 2023 |
141 |
168.3 |
Apr 06 2023 |
468 |
187.3 |
Mar 30 2023 |
867 |
271.72 |
Mar 30 2023 |
141 |
168.3 |
Mar 30 2023 |
476 |
187.3 |
Mar 23 2023 |
869 |
271.72 |
Mar 23 2023 |
144 |
168.3 |
Mar 23 2023 |
479 |
187.3 |
Mar 16 2023 |
866 |
271.72 |
Mar 16 2023 |
151 |
168.3 |
Mar 16 2023 |
490 |
187.3 |
Mar 09 2023 |
853 |
271.72 |
Mar 09 2023 |
152 |
168.3 |
Mar 09 2023 |
483 |
187.3 |
Mar 02 2023 |
853 |
271.72 |
Mar 02 2023 |
155 |
168.3 |
Mar 02 2023 |
490 |
187.3 |
Feb 23 2023 |
852 |
271.72 |
Feb 23 2023 |
155 |
168.3 |
Feb 23 2023 |
492 |
187.3 |
Feb 16 2023 |
851 |
271.72 |
Feb 16 2023 |
155 |
168.3 |
Feb 16 2023 |
472 |
187.3 |
Feb 09 2023 |
851 |
271.72 |
Feb 09 2023 |
157 |
168.3 |
Feb 09 2023 |
473 |
187.3 |
Feb 02 2023 |
849 |
271.72 |
Feb 02 2023 |
158 |
168.3 |
Feb 02 2023 |
474 |
187.3 |
Jan 26 2023 |
849 |
271.72 |
Jan 26 2023 |
159 |
168.3 |
Jan 26 2023 |
474 |
187.3 |
Jan 19 2023 |
849 |
271.72 |
Jan 19 2023 |
160 |
168.3 |
Jan 19 2023 |
476 |
187.3 |
Jan 12 2023 |
849 |
271.72 |
Jan 12 2023 |
160 |
168.3 |
Jan 12 2023 |
476 |
187.3 |
Jan 05 2023 |
849 |
271.72 |
Jan 05 2023 |
160 |
168.3 |
Jan 05 2023 |
476 |
187.3 |
Dec 29 2022 |
849 |
271.72 |
Dec 29 2022 |
160 |
168.3 |
Dec 29 2022 |
476 |
187.3 |
Dec 22 2022 |
849 |
271.72 |
Dec 22 2022 |
160 |
168.3 |
Dec 22 2022 |
476 |
187.3 |
Dec 15 2022 |
849 |
271.72 |
Dec 15 2022 |
160 |
168.3 |
Dec 15 2022 |
476 |
187.3 |
Dec 08 2022 |
849 |
271.72 |
Dec 08 2022 |
160 |
168.3 |
Dec 08 2022 |
476 |
187.3 |
Dec 01 2022 |
849 |
271.72 |
Dec 01 2022 |
160 |
168.3 |
Dec 01 2022 |
476 |
187.3 |
Nov 24 2022 |
849 |
271.72 |
Nov 24 2022 |
160 |
168.3 |
Nov 24 2022 |
476 |
187.3 |
Nov 17 2022 |
847 |
271.72 |
Nov 17 2022 |
160 |
168.3 |
Nov 17 2022 |
476 |
187.3 |
Nov 10 2022 |
848 |
271.72 |
Nov 10 2022 |
160 |
168.3 |
Nov 10 2022 |
476 |
187.3 |
Nov 03 2022 |
848 |
271.72 |
Nov 03 2022 |
159 |
168.3 |
Nov 03 2022 |
475 |
187.3 |
Oct 27 2022 |
848 |
271.72 |
Oct 27 2022 |
160 |
168.3 |
Oct 27 2022 |
474 |
187.3 |
Oct 20 2022 |
848 |
271.72 |
Oct 20 2022 |
160 |
168.3 |
Oct 20 2022 |
474 |
187.3 |
Oct 13 2022 |
845 |
271.72 |
Oct 13 2022 |
160 |
168.3 |
Oct 13 2022 |
475 |
187.3 |
Oct 06 2022 |
845 |
271.72 |
Oct 06 2022 |
160 |
168.3 |
Oct 06 2022 |
476 |
187.3 |
Sep 29 2022 |
845 |
271.72 |
Sep 29 2022 |
161 |
168.3 |
Sep 29 2022 |
477 |
187.3 |
Sep 22 2022 |
845 |
271.72 |
Sep 22 2022 |
162 |
168.3 |
Sep 22 2022 |
480 |
187.3 |
Sep 15 2022 |
845 |
271.72 |
Sep 15 2022 |
162 |
168.3 |
Sep 15 2022 |
479 |
187.3 |
Sep 08 2022 |
846 |
271.72 |
Sep 08 2022 |
167 |
168.3 |
Sep 08 2022 |
483 |
187.3 |
Sep 01 2022 |
834 |
271.72 |
Sep 01 2022 |
170 |
168.3 |
Sep 01 2022 |
451 |
187.3 |
Aug 25 2022 |
835 |
271.72 |
Aug 25 2022 |
172 |
168.3 |
Aug 25 2022 |
459 |
187.3 |
Aug 18 2022 |
826 |
271.72 |
Aug 18 2022 |
173 |
168.3 |
Aug 18 2022 |
463 |
187.3 |
Aug 11 2022 |
827 |
271.72 |
Aug 11 2022 |
185 |
168.3 |
Aug 11 2022 |
477 |
187.3 |
Aug 04 2022 |
824 |
271.72 |
Aug 04 2022 |
186 |
168.3 |
Aug 04 2022 |
481 |
187.3 |
Jul 28 2022 |
830 |
271.72 |
Jul 28 2022 |
193 |
168.3 |
Jul 28 2022 |
494 |
187.3 |
Jul 21 2022 |
827 |
271.72 |
Jul 21 2022 |
204 |
168.3 |
Jul 21 2022 |
529 |
187.3 |
Jul 14 2022 |
825 |
271.72 |
Jul 14 2022 |
207 |
168.3 |
Jul 14 2022 |
532 |
187.3 |
Jul 07 2022 |
814 |
271.72 |
Jul 07 2022 |
213 |
168.3 |
Jul 07 2022 |
537 |
187.3 |
Jun 30 2022 |
798 |
271.72 |
Jun 30 2022 |
216 |
168.3 |
Jun 30 2022 |
550 |
187.3 |
Jun 23 2022 |
796 |
271.72 |
Jun 23 2022 |
214 |
168.3 |
Jun 23 2022 |
549 |
187.3 |
Jun 16 2022 |
794 |
271.72 |
Jun 16 2022 |
244 |
168.3 |
Jun 16 2022 |
570 |
187.3 |
Jun 09 2022 |
787 |
271.72 |
Jun 09 2022 |
243 |
168.3 |
Jun 09 2022 |
545 |
187.3 |
Jun 02 2022 |
784 |
271.72 |
Jun 02 2022 |
257 |
168.3 |
Jun 02 2022 |
559 |
187.3 |
May 26 2022 |
767 |
271.72 |
May 26 2022 |
271 |
168.3 |
May 26 2022 |
549 |
187.3 |
May 19 2022 |
742 |
271.72 |
May 19 2022 |
286 |
168.3 |
May 19 2022 |
550 |
187.3 |
May 12 2022 |
739 |
271.72 |
May 12 2022 |
286 |
168.3 |
May 12 2022 |
546 |
187.3 |
May 05 2022 |
721 |
271.72 |
May 05 2022 |
288 |
168.3 |
May 05 2022 |
562 |
187.3 |
Apr 28 2022 |
705 |
271.72 |
Apr 28 2022 |
336 |
168.3 |
Apr 28 2022 |
593 |
187.3 |
Apr 21 2022 |
968 |
304.1 |
Apr 21 2022 |
337 |
168.3 |
Apr 21 2022 |
516 |
178.35 |
Apr 14 2022 |
924 |
304.1 |
Apr 14 2022 |
343 |
168.3 |
Apr 14 2022 |
528 |
178.35 |
Apr 07 2022 |
1051 |
320.16 |
Apr 07 2022 |
350 |
168.3 |
Apr 07 2022 |
540 |
178.35 |
Mar 31 2022 |
1044 |
320.16 |
Mar 31 2022 |
392 |
174.81 |
Mar 31 2022 |
447 |
168.93 |
Mar 24 2022 |
964 |
320.16 |
Mar 24 2022 |
390 |
174.81 |
Mar 24 2022 |
384 |
161.14 |
Mar 17 2022 |
963 |
320.16 |
Mar 17 2022 |
389 |
174.81 |
Mar 17 2022 |
385 |
161.14 |
Mar 10 2022 |
923 |
320.16 |
Mar 10 2022 |
390 |
174.81 |
Mar 10 2022 |
453 |
168.93 |
Mar 03 2022 |
907 |
320.16 |
Mar 03 2022 |
491 |
190.46 |
Mar 03 2022 |
351 |
156.17 |
Feb 24 2022 |
857 |
320.16 |
Feb 24 2022 |
484 |
190.46 |
Feb 24 2022 |
360 |
156.17 |
Feb 17 2022 |
846 |
329.67 |
Feb 17 2022 |
472 |
190.46 |
Feb 17 2022 |
443 |
166 |
Feb 10 2022 |
833 |
329.67 |
Feb 10 2022 |
465 |
190.46 |
Feb 10 2022 |
441 |
166 |
Feb 03 2022 |
818 |
329.67 |
Feb 03 2022 |
462 |
190.46 |
Feb 03 2022 |
441 |
166 |
Jan 27 2022 |
804 |
329.67 |
Jan 27 2022 |
462 |
190.46 |
Jan 27 2022 |
441 |
166 |
Jan 20 2022 |
811 |
329.67 |
Jan 20 2022 |
462 |
190.46 |
Jan 20 2022 |
441 |
166 |
Jan 13 2022 |
811 |
329.67 |
Jan 13 2022 |
462 |
190.46 |
Jan 13 2022 |
441 |
166 |
Jan 06 2022 |
811 |
329.67 |
Jan 06 2022 |
462 |
190.46 |
Jan 06 2022 |
441 |
166 |
Dec 30 2021 |
811 |
329.67 |
Dec 30 2021 |
462 |
190.46 |
Dec 30 2021 |
441 |
166 |
Dec 23 2021 |
811 |
329.67 |
Dec 23 2021 |
462 |
190.46 |
Dec 23 2021 |
441 |
166 |
Dec 16 2021 |
811 |
329.67 |
Dec 16 2021 |
462 |
190.46 |
Dec 16 2021 |
441 |
166 |
Dec 09 2021 |
811 |
329.67 |
Dec 09 2021 |
462 |
190.46 |
Dec 09 2021 |
441 |
166 |
Dec 02 2021 |
811 |
329.67 |
Dec 02 2021 |
462 |
190.46 |
Dec 02 2021 |
441 |
166 |
Nov 25 2021 |
811 |
329.67 |
Nov 25 2021 |
462 |
190.46 |
Nov 25 2021 |
441 |
166 |
Nov 18 2021 |
811 |
329.67 |
Nov 18 2021 |
462 |
190.46 |
Nov 18 2021 |
441 |
166 |
Nov 11 2021 |
812 |
329.67 |
Nov 11 2021 |
462 |
190.46 |
Nov 11 2021 |
441 |
166 |
Nov 04 2021 |
816 |
329.67 |
Nov 04 2021 |
462 |
190.46 |
Nov 04 2021 |
438 |
166 |
Oct 28 2021 |
816 |
329.67 |
Oct 28 2021 |
462 |
190.46 |
Oct 28 2021 |
438 |
166 |
Oct 21 2021 |
816 |
329.67 |
Oct 21 2021 |
462 |
190.46 |
Oct 21 2021 |
438 |
166 |
Oct 14 2021 |
816 |
329.67 |
Oct 14 2021 |
462 |
190.46 |
Oct 14 2021 |
438 |
166 |
Oct 07 2021 |
816 |
329.67 |
Oct 07 2021 |
462 |
190.46 |
Oct 07 2021 |
438 |
166 |
Sep 30 2021 |
805 |
329.67 |
Sep 30 2021 |
454 |
190.46 |
Sep 30 2021 |
439 |
166 |
Sep 23 2021 |
799 |
329.67 |
Sep 23 2021 |
500 |
202.82 |
Sep 23 2021 |
460 |
173.65 |
Sep 16 2021 |
788 |
329.67 |
Sep 16 2021 |
477 |
202.82 |
Sep 16 2021 |
438 |
173.65 |
Sep 09 2021 |
781 |
329.67 |
Sep 09 2021 |
466 |
202.82 |
Sep 09 2021 |
436 |
173.65 |
Sep 02 2021 |
803 |
329.67 |
Sep 02 2021 |
444 |
202.82 |
Sep 02 2021 |
378 |
173.65 |
Aug 26 2021 |
765 |
329.67 |
Aug 26 2021 |
595 |
228.34 |
Aug 26 2021 |
544 |
197.17 |
Aug 19 2021 |
759 |
329.67 |
Aug 19 2021 |
508 |
228.34 |
Aug 19 2021 |
485 |
197.17 |
Aug 12 2021 |
745 |
329.67 |
Aug 12 2021 |
482 |
228.34 |
Aug 12 2021 |
458 |
197.17 |
Aug 05 2021 |
711 |
329.67 |
Aug 05 2021 |
458 |
228.34 |
Aug 05 2021 |
426 |
197.17 |
Jul 29 2021 |
678 |
329.67 |
Jul 29 2021 |
433 |
228.34 |
Jul 29 2021 |
395 |
197.17 |
Jul 22 2021 |
587 |
329.67 |
Jul 22 2021 |
392 |
228.34 |
Jul 22 2021 |
400 |
197.17 |
Jul 15 2021 |
516 |
321.6 |
Jul 15 2021 |
348 |
228.34 |
Jul 15 2021 |
360 |
197.17 |
Jul 08 2021 |
488 |
321.6 |
Jul 08 2021 |
323 |
228.34 |
Jul 08 2021 |
329 |
197.17 |
Jul 01 2021 |
487 |
321.6 |
Jul 01 2021 |
302 |
228.34 |
Jul 01 2021 |
318 |
197.17 |
Jun 24 2021 |
474 |
321.6 |
Jun 24 2021 |
269 |
228.34 |
Jun 24 2021 |
292 |
197.17 |
Jun 17 2021 |
418 |
321.6 |
Jun 17 2021 |
173 |
228.34 |
Jun 17 2021 |
193 |
197.17 |
Jun 10 2021 |
389 |
321.6 |
Jun 10 2021 |
423 |
304.72 |
Jun 10 2021 |
511 |
294.53 |
Jun 03 2021 |
481 |
294.53 |
May 27 2021 |
376 |
321.6 |
May 27 2021 |
1410 |
304.72 |
May 27 2021 |
1132 |
294.53 |
May 07 2021 |
575 |
294.53 |
Apr 30 2021 |
218 |
280.6 |
Apr 30 2021 |
357 |
280.6 |
Apr 23 2021 |
186 |
280.6 |
Apr 23 2021 |
289 |
280.6 |
Apr 16 2021 |
187 |
280.6 |
Apr 16 2021 |
263 |
280.6 |
Apr 09 2021 |
75 |
280.6 |
Apr 09 2021 |
132 |
280.6 |
Apr 02 2021 |
70 |
278.35 |
Apr 02 2021 |
125 |
278.35 |
Mar 26 2021 |
66 |
295.1 |
Mar 26 2021 |
107 |
295.1 |
Jul 31 2020 |
1003 |
364.47 |
Jul 31 2020 |
1418 |
364.47 |
Jul 24 2020 |
1081 |
364.47 |
Jul 24 2020 |
1523 |
364.47 |
Jul 17 2020 |
1249 |
399.85 |
Jul 17 2020 |
636 |
340.89 |
Jul 17 2020 |
148 |
313.54 |
Jul 17 2020 |
631 |
331.77 |
Jul 10 2020 |
153 |
313.54 |
Jul 10 2020 |
684 |
340.89 |
Jul 10 2020 |
1368 |
399.85 |
Jul 10 2020 |
649 |
331.77 |
Jul 03 2020 |
3375 |
411.48 |
Jul 03 2020 |
1394 |
399.85 |
Jul 03 2020 |
156 |
313.54 |
Jul 03 2020 |
2169 |
374.64 |
Jun 26 2020 |
1540 |
399.85 |
Jun 26 2020 |
3620 |
411.48 |
Jun 26 2020 |
197 |
313.54 |
Jun 26 2020 |
2356 |
374.64 |
Jun 19 2020 |
1592 |
399.85 |
Jun 19 2020 |
3747 |
411.48 |
Jun 19 2020 |
216 |
313.54 |
Jun 19 2020 |
2519 |
374.64 |
Jun 12 2020 |
3862 |
411.48 |
Jun 12 2020 |
1649 |
399.85 |
Jun 12 2020 |
222 |
313.54 |
Jun 12 2020 |
2616 |
374.64 |
Jun 05 2020 |
2584 |
386.72 |
Jun 05 2020 |
1707 |
399.85 |
Jun 05 2020 |
223 |
313.54 |
Jun 05 2020 |
1627 |
353.36 |
May 29 2020 |
1790 |
399.85 |
May 29 2020 |
2675 |
386.72 |
May 29 2020 |
245 |
313.54 |
May 29 2020 |
1690 |
353.36 |
May 22 2020 |
266 |
313.54 |
May 22 2020 |
2789 |
386.72 |
May 22 2020 |
1859 |
399.85 |
May 22 2020 |
1771 |
353.36 |
May 15 2020 |
2092 |
399.85 |
May 15 2020 |
2866 |
386.72 |
May 15 2020 |
268 |
313.54 |
May 15 2020 |
1856 |
353.36 |
May 08 2020 |
2925 |
386.72 |
May 08 2020 |
2153 |
399.85 |
May 08 2020 |
275 |
313.54 |
May 08 2020 |
1901 |
353.36 |
May 01 2020 |
310 |
313.54 |
May 01 2020 |
3096 |
386.72 |
May 01 2020 |
2409 |
399.85 |
May 01 2020 |
2046 |
353.36 |
Apr 24 2020 |
3210 |
386.72 |
Apr 24 2020 |
2440 |
399.85 |
Apr 24 2020 |
336 |
313.54 |
Apr 24 2020 |
2142 |
353.36 |
Apr 17 2020 |
395 |
313.54 |
Apr 17 2020 |
3222 |
386.72 |
Apr 17 2020 |
2447 |
399.85 |
Apr 17 2020 |
2235 |
353.36 |
Apr 10 2020 |
396 |
313.54 |
Apr 10 2020 |
3284 |
386.72 |
Apr 10 2020 |
2495 |
399.85 |
Apr 10 2020 |
2273 |
353.36 |
Apr 03 2020 |
2682 |
399.85 |
Apr 03 2020 |
3382 |
386.72 |
Apr 03 2020 |
428 |
313.54 |
Apr 03 2020 |
2350 |
353.36 |
Mar 27 2020 |
2837 |
399.85 |
Mar 27 2020 |
3448 |
386.72 |
Mar 27 2020 |
451 |
313.54 |
Mar 27 2020 |
2452 |
353.36 |
Mar 20 2020 |
2878 |
399.85 |
Mar 20 2020 |
2834 |
376.35 |
Mar 20 2020 |
485 |
313.54 |
Mar 20 2020 |
2492 |
353.36 |
Mar 13 2020 |
524 |
313.54 |
Mar 13 2020 |
2860 |
399.85 |
Mar 13 2020 |
2846 |
376.35 |
Mar 13 2020 |
2570 |
353.36 |
Mar 06 2020 |
2882 |
376.35 |
Mar 06 2020 |
2913 |
399.85 |
Mar 06 2020 |
528 |
313.54 |
Mar 06 2020 |
2602 |
353.36 |
Feb 28 2020 |
2106 |
362.02 |
Feb 28 2020 |
3023 |
399.85 |
Feb 28 2020 |
541 |
313.54 |
Feb 28 2020 |
2267 |
347.3 |
Feb 21 2020 |
3876 |
391.56 |
Feb 21 2020 |
5927 |
391.56 |
Feb 14 2020 |
3892 |
391.56 |
Feb 14 2020 |
5946 |
391.56 |
Feb 07 2020 |
3871 |
391.56 |
Feb 07 2020 |
5915 |
391.56 |
Jan 31 2020 |
3886 |
391.56 |
Jan 31 2020 |
5938 |
391.56 |
Jan 24 2020 |
3894 |
391.56 |
Jan 24 2020 |
5948 |
391.56 |
Jan 17 2020 |
3871 |
391.56 |
Jan 17 2020 |
5920 |
391.56 |
Jan 10 2020 |
3872 |
391.56 |
Jan 10 2020 |
5919 |
391.56 |
Jan 03 2020 |
3874 |
391.56 |
Jan 03 2020 |
5922 |
391.56 |
Dec 27 2019 |
3872 |
391.56 |
Dec 27 2019 |
5921 |
391.56 |
Dec 20 2019 |
3872 |
391.56 |
Dec 20 2019 |
5921 |
391.56 |
Dec 13 2019 |
3872 |
391.56 |
Dec 13 2019 |
5921 |
391.56 |
Dec 06 2019 |
3871 |
391.56 |
Dec 06 2019 |
5921 |
391.56 |
Nov 29 2019 |
3866 |
391.56 |
Nov 29 2019 |
5926 |
391.56 |
Nov 22 2019 |
3866 |
391.56 |
Nov 22 2019 |
5926 |
391.56 |
Nov 15 2019 |
3866 |
391.56 |
Nov 15 2019 |
5928 |
391.56 |
Nov 08 2019 |
3866 |
391.56 |
Nov 08 2019 |
5912 |
391.56 |
Nov 01 2019 |
3866 |
391.56 |
Nov 01 2019 |
5836 |
391.56 |
Oct 25 2019 |
3874 |
391.56 |
Oct 25 2019 |
5844 |
391.56 |
Oct 18 2019 |
3874 |
391.56 |
Oct 18 2019 |
5852 |
391.56 |
Oct 11 2019 |
3873 |
391.56 |
Oct 11 2019 |
5842 |
391.56 |
Oct 04 2019 |
3878 |
391.56 |
Oct 04 2019 |
5848 |
391.56 |
Sep 27 2019 |
3868 |
391.56 |
Sep 27 2019 |
5902 |
391.56 |
Sep 20 2019 |
3873 |
391.56 |
Sep 20 2019 |
5905 |
391.56 |
Sep 13 2019 |
3862 |
391.56 |
Sep 13 2019 |
5915 |
391.56 |
Sep 06 2019 |
3869 |
391.56 |
Sep 06 2019 |
5993 |
391.56 |
Aug 30 2019 |
3898 |
391.56 |
Aug 30 2019 |
6046 |
391.56 |
Aug 23 2019 |
3933 |
391.56 |
Aug 23 2019 |
6091 |
391.56 |
Aug 16 2019 |
3981 |
391.56 |
Aug 16 2019 |
6090 |
391.56 |
Aug 09 2019 |
3982 |
391.56 |
Aug 09 2019 |
6101 |
391.56 |
Aug 02 2019 |
5921 |
414.74 |
Aug 02 2019 |
8931 |
414.74 |
Jul 26 2019 |
5995 |
414.74 |
Jul 26 2019 |
9016 |
414.74 |
Jul 19 2019 |
5790 |
412.48 |
Jul 19 2019 |
264 |
282.3 |
Jul 19 2019 |
4560 |
375.13 |
Jul 12 2019 |
5933 |
412.48 |
Jul 12 2019 |
264 |
282.3 |
Jul 12 2019 |
4688 |
375.13 |
Jul 05 2019 |
4037 |
386.12 |
Jul 05 2019 |
1135 |
329.34 |
Jul 05 2019 |
2737 |
347.98 |
Jun 28 2019 |
2983 |
368.44 |
Jun 28 2019 |
397 |
278.48 |
Jun 28 2019 |
971 |
323.22 |
Jun 28 2019 |
1954 |
332.75 |
Jun 21 2019 |
982 |
323.22 |
Jun 21 2019 |
2959 |
368.44 |
Jun 21 2019 |
389 |
278.48 |
Jun 21 2019 |
1943 |
332.75 |
Jun 14 2019 |
2237 |
353.75 |
Jun 14 2019 |
395 |
278.48 |
Jun 14 2019 |
885 |
318.77 |
Jun 14 2019 |
1263 |
315.21 |
Jun 07 2019 |
2016 |
348.21 |
Jun 07 2019 |
394 |
278.48 |
Jun 07 2019 |
888 |
318.77 |
Jun 07 2019 |
1281 |
315.21 |
May 31 2019 |
885 |
318.77 |
May 31 2019 |
2004 |
348.21 |
May 31 2019 |
399 |
278.48 |
May 31 2019 |
1277 |
315.21 |
May 24 2019 |
2061 |
348.21 |
May 24 2019 |
550 |
293.15 |
May 24 2019 |
894 |
318.77 |
May 24 2019 |
1321 |
315.21 |
May 17 2019 |
897 |
318.77 |
May 17 2019 |
2095 |
348.21 |
May 17 2019 |
566 |
293.15 |
May 17 2019 |
1358 |
315.21 |
May 10 2019 |
1033 |
323.63 |
May 10 2019 |
564 |
293.15 |
May 10 2019 |
2090 |
348.21 |
May 10 2019 |
1350 |
315.21 |
May 03 2019 |
2089 |
348.21 |
May 03 2019 |
539 |
293.15 |
May 03 2019 |
1046 |
323.63 |
May 03 2019 |
1372 |
315.21 |
Apr 26 2019 |
2118 |
348.21 |
Apr 26 2019 |
534 |
293.15 |
Apr 26 2019 |
1055 |
323.63 |
Apr 26 2019 |
1385 |
315.21 |
Apr 19 2019 |
2162 |
348.21 |
Apr 19 2019 |
537 |
293.15 |
Apr 19 2019 |
1006 |
323.63 |
Apr 19 2019 |
1355 |
315.21 |
Apr 18 2019 |
1013 |
323.63 |
Apr 18 2019 |
2170 |
348.21 |
Apr 18 2019 |
538 |
293.15 |
Apr 12 2019 |
2198 |
348.21 |
Apr 12 2019 |
373 |
276.1 |
Apr 12 2019 |
636 |
306.37 |
Apr 12 2019 |
1359 |
315.21 |
Apr 05 2019 |
2151 |
348.21 |
Apr 05 2019 |
360 |
276.1 |
Apr 05 2019 |
524 |
300.19 |
Apr 05 2019 |
1331 |
315.21 |
Mar 29 2019 |
2143 |
348.21 |
Mar 29 2019 |
355 |
276.1 |
Mar 29 2019 |
534 |
300.19 |
Mar 29 2019 |
1323 |
315.21 |
Mar 22 2019 |
532 |
300.19 |
Mar 22 2019 |
2044 |
345.51 |
Mar 22 2019 |
368 |
276.1 |
Mar 22 2019 |
1180 |
309.93 |
Mar 15 2019 |
381 |
276.1 |
Mar 15 2019 |
2034 |
345.51 |
Mar 15 2019 |
532 |
300.19 |
Mar 15 2019 |
1179 |
309.93 |
Mar 08 2019 |
368 |
276.1 |
Mar 08 2019 |
1782 |
339.73 |
Mar 08 2019 |
533 |
300.19 |
Mar 08 2019 |
1172 |
309.93 |
Mar 01 2019 |
1798 |
339.73 |
Mar 01 2019 |
375 |
276.1 |
Mar 01 2019 |
542 |
300.19 |
Mar 01 2019 |
1182 |
309.93 |
Feb 22 2019 |
547 |
300.19 |
Feb 22 2019 |
1795 |
339.73 |
Feb 22 2019 |
375 |
276.1 |
Feb 22 2019 |
1179 |
309.93 |
Feb 15 2019 |
1808 |
339.73 |
Feb 15 2019 |
384 |
276.1 |
Feb 15 2019 |
552 |
300.19 |
Feb 15 2019 |
1188 |
309.93 |
Feb 08 2019 |
1811 |
339.73 |
Feb 08 2019 |
410 |
276.1 |
Feb 08 2019 |
551 |
300.19 |
Feb 08 2019 |
1197 |
309.93 |
Feb 01 2019 |
410 |
276.1 |
Feb 01 2019 |
1817 |
339.73 |
Feb 01 2019 |
551 |
300.19 |
Feb 01 2019 |
1202 |
309.93 |
Jan 25 2019 |
410 |
276.1 |
Jan 25 2019 |
1820 |
339.73 |
Jan 25 2019 |
553 |
300.19 |
Jan 25 2019 |
1210 |
309.93 |
Jan 18 2019 |
410 |
276.1 |
Jan 18 2019 |
1829 |
339.73 |
Jan 18 2019 |
556 |
300.19 |
Jan 18 2019 |
1214 |
309.93 |
Jan 11 2019 |
1830 |
339.73 |
Jan 11 2019 |
410 |
276.1 |
Jan 11 2019 |
556 |
300.19 |
Jan 11 2019 |
1214 |
309.93 |
Jan 04 2019 |
556 |
300.19 |
Jan 04 2019 |
1833 |
339.73 |
Jan 04 2019 |
410 |
276.1 |
Jan 04 2019 |
1214 |
309.93 |
Dec 28 2018 |
411 |
276.1 |
Dec 28 2018 |
1833 |
339.73 |
Dec 28 2018 |
556 |
300.19 |
Dec 28 2018 |
1214 |
309.93 |
Dec 21 2018 |
411 |
276.1 |
Dec 21 2018 |
1833 |
339.73 |
Dec 21 2018 |
556 |
300.19 |
Dec 21 2018 |
1214 |
309.93 |
Dec 14 2018 |
556 |
300.19 |
Dec 14 2018 |
411 |
276.1 |
Dec 14 2018 |
1833 |
339.73 |
Dec 14 2018 |
1214 |
309.93 |
Dec 07 2018 |
1833 |
339.73 |
Dec 07 2018 |
412 |
276.1 |
Dec 07 2018 |
556 |
300.19 |
Dec 07 2018 |
1214 |
309.93 |
Nov 30 2018 |
556 |
300.19 |
Nov 30 2018 |
1833 |
339.73 |
Nov 30 2018 |
412 |
276.1 |
Nov 30 2018 |
1214 |
309.93 |
Nov 23 2018 |
556 |
300.19 |
Nov 23 2018 |
1833 |
339.73 |
Nov 23 2018 |
412 |
276.1 |
Nov 23 2018 |
1214 |
309.93 |
Nov 16 2018 |
1833 |
339.73 |
Nov 16 2018 |
412 |
276.1 |
Nov 16 2018 |
556 |
300.19 |
Nov 16 2018 |
1214 |
309.93 |
Nov 09 2018 |
412 |
276.1 |
Nov 09 2018 |
1833 |
339.73 |
Nov 09 2018 |
556 |
300.19 |
Nov 09 2018 |
1214 |
309.93 |
Nov 02 2018 |
1833 |
339.73 |
Nov 02 2018 |
412 |
276.1 |
Nov 02 2018 |
556 |
300.19 |
Nov 02 2018 |
1209 |
309.93 |
Oct 26 2018 |
556 |
300.19 |
Oct 26 2018 |
412 |
276.1 |
Oct 26 2018 |
1833 |
339.73 |
Oct 26 2018 |
1209 |
309.93 |
Oct 19 2018 |
412 |
276.1 |
Oct 19 2018 |
1833 |
339.73 |
Oct 19 2018 |
558 |
300.19 |
Oct 19 2018 |
1214 |
309.93 |
Oct 12 2018 |
1834 |
339.73 |
Oct 12 2018 |
412 |
276.1 |
Oct 12 2018 |
555 |
300.19 |
Oct 12 2018 |
1216 |
309.93 |
Oct 05 2018 |
555 |
300.19 |
Oct 05 2018 |
1830 |
339.73 |
Oct 05 2018 |
412 |
276.1 |
Oct 05 2018 |
1218 |
309.93 |
Sep 28 2018 |
412 |
276.1 |
Sep 28 2018 |
1830 |
339.73 |
Sep 28 2018 |
542 |
300.19 |
Sep 28 2018 |
1209 |
309.93 |
Sep 21 2018 |
410 |
276.1 |
Sep 21 2018 |
1822 |
339.73 |
Sep 21 2018 |
540 |
300.19 |
Sep 21 2018 |
1208 |
309.93 |
Sep 14 2018 |
1827 |
339.73 |
Sep 14 2018 |
411 |
276.1 |
Sep 14 2018 |
539 |
300.19 |
Sep 14 2018 |
1208 |
309.93 |
Sep 07 2018 |
413 |
276.1 |
Sep 07 2018 |
546 |
300.19 |
Sep 07 2018 |
1856 |
339.73 |
Sep 07 2018 |
1228 |
309.93 |
Aug 31 2018 |
549 |
300.19 |
Aug 31 2018 |
1871 |
339.73 |
Aug 31 2018 |
425 |
276.1 |
Aug 31 2018 |
1234 |
309.93 |
Aug 24 2018 |
502 |
300.19 |
Aug 24 2018 |
1822 |
339.73 |
Aug 24 2018 |
390 |
276.1 |
Aug 24 2018 |
1202 |
309.93 |
Aug 17 2018 |
1839 |
339.73 |
Aug 17 2018 |
512 |
300.19 |
Aug 17 2018 |
393 |
276.1 |
Aug 17 2018 |
1209 |
309.93 |
Aug 10 2018 |
1858 |
339.73 |
Aug 10 2018 |
390 |
276.1 |
Aug 10 2018 |
584 |
300.19 |
Aug 10 2018 |
1278 |
309.93 |
Aug 03 2018 |
395 |
276.1 |
Aug 03 2018 |
1885 |
339.73 |
Aug 03 2018 |
594 |
300.19 |
Aug 03 2018 |
1296 |
309.93 |
Jul 27 2018 |
399 |
276.1 |
Jul 27 2018 |
1883 |
339.73 |
Jul 27 2018 |
600 |
300.19 |
Jul 27 2018 |
1301 |
309.93 |
Jul 20 2018 |
1308 |
321.44 |
Jul 20 2018 |
516 |
287.69 |
Jul 20 2018 |
620 |
301.79 |
Jul 20 2018 |
1749 |
321.49 |
Jul 13 2018 |
633 |
301.79 |
Jul 13 2018 |
522 |
287.69 |
Jul 13 2018 |
1168 |
321.44 |
Jul 13 2018 |
1641 |
321.49 |
Jul 06 2018 |
1280 |
329.18 |
Jul 06 2018 |
487 |
301.79 |
Jul 06 2018 |
520 |
287.69 |
Jul 06 2018 |
1371 |
319.63 |
Jun 29 2018 |
481 |
300.88 |
Jun 29 2018 |
559 |
290.76 |
Jun 29 2018 |
855 |
314.64 |
Jun 29 2018 |
1223 |
315.67 |
Jun 22 2018 |
859 |
307.82 |
Jun 22 2018 |
898 |
314.64 |
Jun 22 2018 |
479 |
299.17 |
Jun 22 2018 |
1286 |
315.67 |
Jun 15 2018 |
866 |
307.82 |
Jun 15 2018 |
500 |
300.52 |
Jun 15 2018 |
815 |
311 |
Jun 15 2018 |
1148 |
312.3 |
Jun 08 2018 |
427 |
290.7 |
Jun 08 2018 |
889 |
307.82 |
Jun 08 2018 |
506 |
300.52 |
Jun 08 2018 |
619 |
290.68 |
Jun 01 2018 |
710 |
300.52 |
Jun 01 2018 |
413 |
289.33 |
Jun 01 2018 |
887 |
307.82 |
Jun 01 2018 |
708 |
287.45 |
May 25 2018 |
893 |
307.82 |
May 25 2018 |
455 |
289.33 |
May 25 2018 |
710 |
300.52 |
May 25 2018 |
743 |
287.45 |
May 18 2018 |
716 |
300.52 |
May 18 2018 |
463 |
289.33 |
May 18 2018 |
895 |
307.82 |
May 18 2018 |
739 |
287.45 |
May 11 2018 |
888 |
307.82 |
May 11 2018 |
459 |
289.33 |
May 11 2018 |
711 |
300.52 |
May 11 2018 |
760 |
287.45 |
May 04 2018 |
488 |
289.33 |
May 04 2018 |
632 |
294.48 |
May 04 2018 |
770 |
299.14 |
May 04 2018 |
787 |
287.45 |
Apr 27 2018 |
807 |
299.14 |
Apr 27 2018 |
484 |
289.33 |
Apr 27 2018 |
638 |
294.48 |
Apr 27 2018 |
789 |
287.45 |
Apr 20 2018 |
502 |
289.52 |
Apr 20 2018 |
1129 |
318.19 |
Apr 20 2018 |
845 |
303.84 |
Apr 20 2018 |
901 |
291.12 |
Apr 13 2018 |
502 |
289.52 |
Apr 13 2018 |
842 |
303.84 |
Apr 13 2018 |
1108 |
318.19 |
Apr 13 2018 |
892 |
291.12 |
Apr 06 2018 |
509 |
289.52 |
Apr 06 2018 |
1104 |
318.19 |
Apr 06 2018 |
850 |
303.84 |
Apr 06 2018 |
892 |
291.12 |
Mar 30 2018 |
1083 |
318.19 |
Mar 30 2018 |
528 |
289.52 |
Mar 30 2018 |
586 |
289.42 |
Mar 30 2018 |
910 |
291.12 |
Mar 23 2018 |
822 |
297.33 |
Mar 23 2018 |
596 |
289.42 |
Mar 23 2018 |
537 |
289.52 |
Mar 23 2018 |
928 |
291.12 |
Mar 16 2018 |
443 |
277.66 |
Mar 16 2018 |
1008 |
308.77 |
Mar 16 2018 |
541 |
289.52 |
Mar 16 2018 |
943 |
291.12 |
Mar 09 2018 |
1014 |
308.77 |
Mar 09 2018 |
545 |
289.52 |
Mar 09 2018 |
459 |
277.66 |
Mar 09 2018 |
966 |
291.12 |
Mar 02 2018 |
1023 |
308.77 |
Mar 02 2018 |
550 |
289.52 |
Mar 02 2018 |
461 |
277.66 |
Mar 02 2018 |
1096 |
291.12 |
Feb 23 2018 |
472 |
277.66 |
Feb 23 2018 |
1041 |
308.77 |
Feb 23 2018 |
549 |
289.52 |
Feb 23 2018 |
1100 |
291.12 |
Feb 16 2018 |
1003 |
308.77 |
Feb 16 2018 |
550 |
289.52 |
Feb 16 2018 |
476 |
277.66 |
Feb 16 2018 |
1109 |
291.12 |
Feb 09 2018 |
548 |
289.52 |
Feb 09 2018 |
1029 |
308.77 |
Feb 09 2018 |
480 |
277.66 |
Feb 09 2018 |
1111 |
291.12 |
Feb 02 2018 |
1025 |
308.77 |
Feb 02 2018 |
558 |
289.52 |
Feb 02 2018 |
481 |
277.66 |
Feb 02 2018 |
1120 |
291.12 |
Jan 26 2018 |
1025 |
308.77 |
Jan 26 2018 |
558 |
289.52 |
Jan 26 2018 |
480 |
277.66 |
Jan 26 2018 |
1120 |
291.12 |
Jan 19 2018 |
558 |
289.52 |
Jan 19 2018 |
1025 |
308.77 |
Jan 19 2018 |
480 |
277.66 |
Jan 19 2018 |
1120 |
291.12 |
Jan 12 2018 |
1023 |
308.77 |
Jan 12 2018 |
561 |
289.52 |
Jan 12 2018 |
480 |
277.66 |
Jan 12 2018 |
1123 |
291.12 |
Jan 05 2018 |
480 |
277.66 |
Jan 05 2018 |
564 |
289.52 |
Jan 05 2018 |
1023 |
308.77 |
Jan 05 2018 |
1126 |
291.12 |
Dec 29 2017 |
564 |
289.52 |
Dec 29 2017 |
1023 |
308.77 |
Dec 29 2017 |
480 |
277.66 |
Dec 29 2017 |
1126 |
291.12 |
Dec 22 2017 |
564 |
289.52 |
Dec 22 2017 |
1023 |
308.77 |
Dec 22 2017 |
480 |
277.66 |
Dec 22 2017 |
1126 |
291.12 |
Dec 15 2017 |
480 |
277.66 |
Dec 15 2017 |
563 |
289.52 |
Dec 15 2017 |
1023 |
308.77 |
Dec 15 2017 |
1126 |
291.12 |
Dec 08 2017 |
480 |
277.66 |
Dec 08 2017 |
563 |
289.52 |
Dec 08 2017 |
1023 |
308.77 |
Dec 08 2017 |
1126 |
291.12 |
Dec 01 2017 |
563 |
289.52 |
Dec 01 2017 |
1023 |
308.77 |
Dec 01 2017 |
480 |
277.66 |
Dec 01 2017 |
1126 |
291.12 |
Nov 24 2017 |
480 |
277.66 |
Nov 24 2017 |
1023 |
308.77 |
Nov 24 2017 |
563 |
289.52 |
Nov 24 2017 |
1126 |
291.12 |
Nov 17 2017 |
480 |
277.66 |
Nov 17 2017 |
1023 |
308.77 |
Nov 17 2017 |
563 |
289.52 |
Nov 17 2017 |
1126 |
291.12 |
Nov 10 2017 |
1023 |
308.77 |
Nov 10 2017 |
563 |
289.52 |
Nov 10 2017 |
480 |
277.66 |
Nov 10 2017 |
1126 |
291.12 |
Nov 03 2017 |
563 |
289.52 |
Nov 03 2017 |
1023 |
308.77 |
Nov 03 2017 |
480 |
277.66 |
Nov 03 2017 |
1126 |
291.12 |
Oct 27 2017 |
482 |
277.66 |
Oct 27 2017 |
563 |
289.52 |
Oct 27 2017 |
1023 |
308.77 |
Oct 27 2017 |
1126 |
291.12 |
Oct 20 2017 |
1023 |
308.77 |
Oct 20 2017 |
563 |
289.52 |
Oct 20 2017 |
479 |
277.66 |
Oct 20 2017 |
1125 |
291.12 |
Oct 13 2017 |
563 |
289.52 |
Oct 13 2017 |
1023 |
308.77 |
Oct 13 2017 |
480 |
277.66 |
Oct 13 2017 |
1125 |
291.12 |
Oct 06 2017 |
1023 |
308.77 |
Oct 06 2017 |
563 |
289.52 |
Oct 06 2017 |
481 |
277.66 |
Oct 06 2017 |
1126 |
291.12 |
Sep 29 2017 |
481 |
277.66 |
Sep 29 2017 |
563 |
289.52 |
Sep 29 2017 |
1023 |
308.77 |
Sep 29 2017 |
1127 |
291.12 |
Sep 22 2017 |
563 |
289.52 |
Sep 22 2017 |
1023 |
308.77 |
Sep 22 2017 |
488 |
277.66 |
Sep 22 2017 |
1134 |
291.12 |
Sep 15 2017 |
570 |
289.52 |
Sep 15 2017 |
1021 |
308.77 |
Sep 15 2017 |
489 |
277.66 |
Sep 15 2017 |
1141 |
291.12 |
Sep 08 2017 |
488 |
277.66 |
Sep 08 2017 |
585 |
289.52 |
Sep 08 2017 |
1024 |
308.77 |
Sep 08 2017 |
1151 |
291.12 |
Sep 01 2017 |
483 |
283.67 |
Sep 01 2017 |
1053 |
308.77 |
Sep 01 2017 |
425 |
277.66 |
Sep 01 2017 |
1308 |
297 |
Aug 25 2017 |
1051 |
308.77 |
Aug 25 2017 |
478 |
283.67 |
Aug 25 2017 |
423 |
277.66 |
Aug 25 2017 |
1410 |
297 |
Aug 18 2017 |
1114 |
308.77 |
Aug 18 2017 |
339 |
273.93 |
Aug 18 2017 |
424 |
277.66 |
Aug 18 2017 |
1514 |
299.17 |
Aug 11 2017 |
234 |
265.56 |
Aug 11 2017 |
1111 |
308.77 |
Aug 11 2017 |
438 |
277.66 |
Aug 11 2017 |
1395 |
295.73 |
Aug 04 2017 |
238 |
265.56 |
Aug 04 2017 |
1146 |
308.77 |
Aug 04 2017 |
440 |
277.66 |
Aug 04 2017 |
1403 |
295.73 |
Jul 28 2017 |
1154 |
308.77 |
Jul 28 2017 |
216 |
263.41 |
Jul 28 2017 |
451 |
277.66 |
Jul 28 2017 |
1390 |
294.85 |
Jul 21 2017 |
468 |
277.95 |
Jul 21 2017 |
1107 |
305.35 |
Jul 21 2017 |
219 |
261.67 |
Jul 21 2017 |
710 |
274.63 |
Jul 14 2017 |
1179 |
305.35 |
Jul 14 2017 |
224 |
261.67 |
Jul 14 2017 |
470 |
277.95 |
Jul 14 2017 |
709 |
274.63 |
Jul 07 2017 |
230 |
261.67 |
Jul 07 2017 |
1498 |
319.57 |
Jul 07 2017 |
466 |
277.95 |
Jul 07 2017 |
709 |
274.63 |
Jun 30 2017 |
471 |
277.95 |
Jun 30 2017 |
234 |
261.67 |
Jun 30 2017 |
1496 |
319.57 |
Jun 30 2017 |
563 |
268.24 |
Jun 23 2017 |
494 |
277.95 |
Jun 23 2017 |
381 |
258.25 |
Jun 23 2017 |
1305 |
309.71 |
Jun 23 2017 |
336 |
254.32 |
Jun 16 2017 |
331 |
252.22 |
Jun 16 2017 |
1301 |
309.71 |
Jun 16 2017 |
490 |
277.95 |
Jun 16 2017 |
342 |
254.32 |
Jun 09 2017 |
402 |
277.95 |
Jun 09 2017 |
1314 |
309.71 |
Jun 09 2017 |
347 |
252.22 |
Jun 09 2017 |
340 |
254.32 |
Jun 02 2017 |
381 |
270.38 |
Jun 02 2017 |
1173 |
302.99 |
Jun 02 2017 |
352 |
252.22 |
Jun 02 2017 |
381 |
253.77 |
May 26 2017 |
855 |
285.6 |
May 26 2017 |
425 |
257.67 |
May 26 2017 |
333 |
266.11 |
May 26 2017 |
508 |
263.19 |
May 19 2017 |
876 |
285.6 |
May 19 2017 |
426 |
257.67 |
May 19 2017 |
341 |
266.11 |
May 19 2017 |
515 |
263.19 |
May 12 2017 |
337 |
266.11 |
May 12 2017 |
444 |
257.67 |
May 12 2017 |
837 |
282.07 |
May 12 2017 |
513 |
263.19 |
May 05 2017 |
767 |
274.06 |
May 05 2017 |
554 |
262.94 |
May 05 2017 |
351 |
266.11 |
May 05 2017 |
624 |
267.38 |
Apr 28 2017 |
517 |
262.94 |
Apr 28 2017 |
556 |
258.46 |
Apr 28 2017 |
357 |
266.11 |
Apr 28 2017 |
644 |
267.38 |
Apr 21 2017 |
541 |
262.94 |
Apr 21 2017 |
560 |
258.46 |
Apr 21 2017 |
375 |
266.11 |
Apr 21 2017 |
661 |
267.38 |
Apr 14 2017 |
385 |
266.11 |
Apr 14 2017 |
520 |
252.66 |
Apr 14 2017 |
548 |
262.94 |
Apr 14 2017 |
665 |
267.38 |
Apr 07 2017 |
573 |
262.94 |
Apr 07 2017 |
651 |
263.61 |
Apr 07 2017 |
387 |
266.11 |
Apr 07 2017 |
590 |
267.38 |
Mar 31 2017 |
665 |
263.61 |
Mar 31 2017 |
591 |
262.94 |
Mar 31 2017 |
417 |
268.4 |
Mar 31 2017 |
604 |
267.64 |
Mar 24 2017 |
379 |
265.02 |
Mar 24 2017 |
650 |
263.61 |
Mar 24 2017 |
583 |
262.94 |
Mar 24 2017 |
506 |
262.94 |
Mar 17 2017 |
653 |
263.61 |
Mar 17 2017 |
595 |
262.94 |
Mar 17 2017 |
382 |
265.02 |
Mar 17 2017 |
505 |
262.94 |
Mar 10 2017 |
600 |
262.94 |
Mar 10 2017 |
602 |
260.08 |
Mar 10 2017 |
379 |
265.02 |
Mar 10 2017 |
518 |
262.94 |
Mar 03 2017 |
703 |
268.65 |
Mar 03 2017 |
596 |
260.08 |
Mar 03 2017 |
381 |
265.02 |
Mar 03 2017 |
630 |
268.65 |
Feb 24 2017 |
598 |
260.08 |
Feb 24 2017 |
725 |
268.65 |
Feb 24 2017 |
395 |
265.02 |
Feb 24 2017 |
650 |
268.65 |
Feb 17 2017 |
598 |
260.08 |
Feb 17 2017 |
680 |
268.65 |
Feb 17 2017 |
398 |
265.02 |
Feb 17 2017 |
655 |
268.65 |
Feb 10 2017 |
681 |
268.65 |
Feb 10 2017 |
609 |
260.08 |
Feb 10 2017 |
405 |
265.02 |
Feb 10 2017 |
660 |
268.65 |
Feb 03 2017 |
406 |
265.02 |
Feb 03 2017 |
683 |
268.65 |
Feb 03 2017 |
611 |
260.08 |
Feb 03 2017 |
662 |
268.65 |
Jan 27 2017 |
611 |
260.08 |
Jan 27 2017 |
685 |
268.65 |
Jan 27 2017 |
406 |
265.02 |
Jan 27 2017 |
664 |
268.65 |
Jan 20 2017 |
610 |
260.08 |
Jan 20 2017 |
683 |
268.65 |
Jan 20 2017 |
407 |
265.02 |
Jan 20 2017 |
662 |
268.65 |
Jan 13 2017 |
407 |
265.02 |
Jan 13 2017 |
610 |
260.08 |
Jan 13 2017 |
683 |
268.65 |
Jan 13 2017 |
662 |
268.65 |
Jan 06 2017 |
407 |
265.02 |
Jan 06 2017 |
684 |
268.65 |
Jan 06 2017 |
610 |
260.08 |
Jan 06 2017 |
662 |
268.65 |
Dec 30 2016 |
685 |
268.65 |
Dec 30 2016 |
611 |
260.08 |
Dec 30 2016 |
407 |
265.02 |
Dec 30 2016 |
663 |
268.65 |
Dec 23 2016 |
407 |
265.02 |
Dec 23 2016 |
685 |
268.65 |
Dec 23 2016 |
611 |
260.08 |
Dec 23 2016 |
663 |
268.65 |
Dec 16 2016 |
407 |
265.02 |
Dec 16 2016 |
611 |
260.08 |
Dec 16 2016 |
685 |
268.65 |
Dec 16 2016 |
663 |
268.65 |
Dec 09 2016 |
611 |
260.08 |
Dec 09 2016 |
685 |
268.65 |
Dec 09 2016 |
407 |
265.02 |
Dec 09 2016 |
663 |
268.65 |
Dec 02 2016 |
685 |
268.65 |
Dec 02 2016 |
611 |
260.08 |
Dec 02 2016 |
407 |
265.02 |
Dec 02 2016 |
663 |
268.65 |
Nov 25 2016 |
407 |
265.02 |
Nov 25 2016 |
611 |
260.08 |
Nov 25 2016 |
685 |
268.65 |
Nov 25 2016 |
663 |
268.65 |
Nov 18 2016 |
611 |
260.08 |
Nov 18 2016 |
685 |
268.65 |
Nov 18 2016 |
407 |
265.02 |
Nov 18 2016 |
663 |
268.65 |
Nov 11 2016 |
685 |
268.65 |
Nov 11 2016 |
611 |
260.08 |
Nov 11 2016 |
408 |
265.02 |
Nov 11 2016 |
663 |
268.65 |
Nov 04 2016 |
611 |
260.08 |
Nov 04 2016 |
685 |
268.65 |
Nov 04 2016 |
408 |
265.02 |
Nov 04 2016 |
663 |
268.65 |
Oct 28 2016 |
407 |
265.02 |
Oct 28 2016 |
611 |
260.08 |
Oct 28 2016 |
685 |
268.65 |
Oct 28 2016 |
661 |
268.65 |
Oct 21 2016 |
611 |
260.08 |
Oct 21 2016 |
689 |
268.65 |
Oct 21 2016 |
408 |
265.02 |
Oct 21 2016 |
663 |
268.65 |
Oct 14 2016 |
692 |
268.65 |
Oct 14 2016 |
610 |
260.08 |
Oct 14 2016 |
410 |
265.02 |
Oct 14 2016 |
666 |
268.65 |
Oct 07 2016 |
411 |
265.02 |
Oct 07 2016 |
692 |
268.65 |
Oct 07 2016 |
610 |
260.08 |
Oct 07 2016 |
667 |
268.65 |
Sep 30 2016 |
625 |
260.08 |
Sep 30 2016 |
693 |
268.65 |
Sep 30 2016 |
411 |
265.02 |
Sep 30 2016 |
666 |
268.65 |
Sep 23 2016 |
625 |
260.08 |
Sep 23 2016 |
693 |
268.65 |
Sep 23 2016 |
408 |
265.02 |
Sep 23 2016 |
666 |
268.65 |
Sep 16 2016 |
626 |
260.08 |
Sep 16 2016 |
700 |
268.65 |
Sep 16 2016 |
406 |
265.02 |
Sep 16 2016 |
682 |
268.65 |
Sep 09 2016 |
644 |
260.08 |
Sep 09 2016 |
713 |
268.65 |
Sep 09 2016 |
409 |
265.02 |
Sep 09 2016 |
713 |
268.65 |
Sep 02 2016 |
668 |
260.08 |
Sep 02 2016 |
727 |
268.3 |
Sep 02 2016 |
417 |
265.02 |
Sep 02 2016 |
838 |
272.67 |
Aug 26 2016 |
731 |
268.3 |
Aug 26 2016 |
675 |
260.08 |
Aug 26 2016 |
422 |
265.02 |
Aug 26 2016 |
851 |
272.67 |
Aug 19 2016 |
425 |
265.02 |
Aug 19 2016 |
741 |
268.3 |
Aug 19 2016 |
684 |
260.08 |
Aug 19 2016 |
859 |
272.67 |
Aug 12 2016 |
872 |
260.08 |
Aug 12 2016 |
709 |
266.4 |
Aug 12 2016 |
421 |
265.02 |
Aug 12 2016 |
1830 |
287.74 |
Aug 05 2016 |
731 |
266.4 |
Aug 05 2016 |
875 |
260.08 |
Aug 05 2016 |
499 |
265.02 |
Aug 05 2016 |
1914 |
287.74 |
Jul 29 2016 |
471 |
265.02 |
Jul 29 2016 |
859 |
260.08 |
Jul 29 2016 |
733 |
266.4 |
Jul 29 2016 |
1894 |
287.74 |
Jul 22 2016 |
493 |
265.02 |
Jul 22 2016 |
903 |
260.08 |
Jul 22 2016 |
769 |
266.4 |
Jul 22 2016 |
1952 |
287.74 |
Jun 22 2016 |
522 |
265.02 |
Jun 22 2016 |
804 |
265.09 |
Jun 22 2016 |
933 |
260.08 |
Jun 22 2016 |
1268 |
262.76 |
Jun 15 2016 |
536 |
265.02 |
Jun 15 2016 |
731 |
260.24 |
Jun 15 2016 |
946 |
260.08 |
Jun 15 2016 |
1169 |
258.79 |
Jun 08 2016 |
757 |
261.84 |
Jun 08 2016 |
954 |
260.08 |
Jun 08 2016 |
478 |
262.61 |
Jun 08 2016 |
1212 |
260.66 |
Jun 01 2016 |
1272 |
271.82 |
Jun 01 2016 |
921 |
267.85 |
Jun 01 2016 |
594 |
268.09 |
Jun 01 2016 |
1466 |
265.23 |
May 25 2016 |
943 |
267.85 |
May 25 2016 |
1043 |
260.09 |
May 25 2016 |
602 |
268.09 |
May 25 2016 |
1504 |
265.23 |
May 18 2016 |
1353 |
274.97 |
May 18 2016 |
1030 |
270.23 |
May 18 2016 |
690 |
273.53 |
May 18 2016 |
1517 |
265.23 |
May 11 2016 |
444 |
257.4 |
May 11 2016 |
976 |
268.32 |
May 11 2016 |
1531 |
285.45 |
May 11 2016 |
1993 |
276.79 |
May 04 2016 |
1555 |
285.45 |
May 04 2016 |
941 |
268.32 |
May 04 2016 |
448 |
257.4 |
May 04 2016 |
1977 |
276.79 |
Apr 27 2016 |
989 |
268.32 |
Apr 27 2016 |
1886 |
294.3 |
Apr 27 2016 |
486 |
257.4 |
Apr 27 2016 |
1887 |
273.96 |
Apr 20 2016 |
406 |
245.49 |
Apr 20 2016 |
1941 |
294.85 |
Apr 20 2016 |
1069 |
268.32 |
Apr 20 2016 |
1983 |
273.96 |
Apr 13 2016 |
1054 |
268.32 |
Apr 13 2016 |
1725 |
286.35 |
Apr 13 2016 |
415 |
245.49 |
Apr 13 2016 |
1991 |
273.96 |
Apr 06 2016 |
404 |
245.49 |
Apr 06 2016 |
1079 |
268.32 |
Apr 06 2016 |
1765 |
286.35 |
Apr 06 2016 |
2012 |
273.96 |
Mar 30 2016 |
365 |
241.97 |
Mar 30 2016 |
696 |
253.25 |
Mar 30 2016 |
1741 |
286.35 |
Mar 30 2016 |
1786 |
268.94 |
Mar 23 2016 |
1778 |
286.35 |
Mar 23 2016 |
706 |
253.25 |
Mar 23 2016 |
383 |
241.97 |
Mar 23 2016 |
1807 |
268.94 |
Mar 16 2016 |
1783 |
286.35 |
Mar 16 2016 |
685 |
253.25 |
Mar 16 2016 |
380 |
241.97 |
Mar 16 2016 |
1409 |
259.51 |
Mar 09 2016 |
2107 |
296.46 |
Mar 09 2016 |
664 |
252.25 |
Mar 09 2016 |
391 |
241.97 |
Mar 09 2016 |
1342 |
257.04 |
Mar 02 2016 |
382 |
241.97 |
Mar 02 2016 |
2111 |
296.46 |
Mar 02 2016 |
651 |
252.25 |
Mar 02 2016 |
1333 |
257.04 |
Feb 24 2016 |
2083 |
296.46 |
Feb 24 2016 |
604 |
249.55 |
Feb 24 2016 |
384 |
241.97 |
Feb 24 2016 |
1346 |
257.04 |
Feb 17 2016 |
608 |
249.55 |
Feb 17 2016 |
2083 |
296.46 |
Feb 17 2016 |
387 |
241.97 |
Feb 17 2016 |
1352 |
257.04 |
Feb 10 2016 |
392 |
241.97 |
Feb 10 2016 |
2096 |
296.46 |
Feb 10 2016 |
613 |
249.55 |
Feb 10 2016 |
1364 |
257.04 |
Feb 03 2016 |
616 |
249.55 |
Feb 03 2016 |
2281 |
301.52 |
Feb 03 2016 |
502 |
251.47 |
Feb 03 2016 |
1368 |
257.04 |
Jan 27 2016 |
618 |
249.55 |
Jan 27 2016 |
2281 |
301.52 |
Jan 27 2016 |
505 |
251.47 |
Jan 27 2016 |
1376 |
257.04 |
Jan 20 2016 |
618 |
249.55 |
Jan 20 2016 |
2280 |
301.52 |
Jan 20 2016 |
504 |
251.47 |
Jan 20 2016 |
1378 |
257.04 |
Jan 13 2016 |
507 |
251.47 |
Jan 13 2016 |
618 |
249.55 |
Jan 13 2016 |
2280 |
301.52 |
Jan 13 2016 |
1379 |
257.04 |
Jan 06 2016 |
2280 |
301.52 |
Jan 06 2016 |
618 |
249.55 |
Jan 06 2016 |
507 |
251.47 |
Jan 06 2016 |
1380 |
257.04 |
Dec 30 2015 |
617 |
249.55 |
Dec 30 2015 |
2281 |
301.52 |
Dec 30 2015 |
507 |
251.47 |
Dec 30 2015 |
1377 |
257.04 |
Dec 23 2015 |
617 |
249.55 |
Dec 23 2015 |
2281 |
301.52 |
Dec 23 2015 |
507 |
251.47 |
Dec 23 2015 |
1377 |
257.04 |
Dec 16 2015 |
2281 |
301.52 |
Dec 16 2015 |
617 |
249.55 |
Dec 16 2015 |
507 |
251.47 |
Dec 16 2015 |
1377 |
257.04 |
Dec 09 2015 |
2281 |
301.52 |
Dec 09 2015 |
618 |
249.55 |
Dec 09 2015 |
507 |
251.47 |
Dec 09 2015 |
1378 |
257.04 |
Dec 02 2015 |
618 |
249.55 |
Dec 02 2015 |
2281 |
301.52 |
Dec 02 2015 |
507 |
251.47 |
Dec 02 2015 |
1378 |
257.04 |
Nov 25 2015 |
507 |
251.47 |
Nov 25 2015 |
618 |
249.55 |
Nov 25 2015 |
2281 |
301.52 |
Nov 25 2015 |
1378 |
257.04 |
Nov 18 2015 |
2281 |
301.52 |
Nov 18 2015 |
618 |
249.55 |
Nov 18 2015 |
507 |
251.47 |
Nov 18 2015 |
1378 |
257.04 |
Nov 11 2015 |
2281 |
301.52 |
Nov 11 2015 |
618 |
249.55 |
Nov 11 2015 |
507 |
251.47 |
Nov 11 2015 |
1381 |
257.04 |
Nov 04 2015 |
507 |
251.47 |
Nov 04 2015 |
2281 |
301.52 |
Nov 04 2015 |
618 |
249.55 |
Nov 04 2015 |
1381 |
257.04 |
Oct 28 2015 |
617 |
249.55 |
Oct 28 2015 |
2283 |
301.52 |
Oct 28 2015 |
507 |
251.47 |
Oct 28 2015 |
1381 |
257.04 |
Oct 21 2015 |
507 |
251.47 |
Oct 21 2015 |
2284 |
301.52 |
Oct 21 2015 |
620 |
249.55 |
Oct 21 2015 |
1384 |
257.04 |
Oct 14 2015 |
507 |
251.47 |
Oct 14 2015 |
619 |
249.55 |
Oct 14 2015 |
2284 |
301.52 |
Oct 14 2015 |
1381 |
257.04 |
Oct 07 2015 |
619 |
249.55 |
Oct 07 2015 |
2284 |
301.52 |
Oct 07 2015 |
505 |
251.47 |
Oct 07 2015 |
1381 |
257.04 |
Sep 30 2015 |
619 |
249.55 |
Sep 30 2015 |
2283 |
301.52 |
Sep 30 2015 |
507 |
251.47 |
Sep 30 2015 |
1384 |
257.04 |
Sep 23 2015 |
2303 |
301.52 |
Sep 23 2015 |
621 |
249.55 |
Sep 23 2015 |
507 |
251.47 |
Sep 23 2015 |
1393 |
257.04 |
Sep 16 2015 |
508 |
251.47 |
Sep 16 2015 |
628 |
249.55 |
Sep 16 2015 |
2303 |
301.52 |
Sep 16 2015 |
1393 |
257.04 |
Sep 09 2015 |
2298 |
301.52 |
Sep 09 2015 |
625 |
249.55 |
Sep 09 2015 |
509 |
251.47 |
Sep 09 2015 |
1399 |
257.04 |
Sep 02 2015 |
2267 |
301.52 |
Sep 02 2015 |
577 |
246.26 |
Sep 02 2015 |
515 |
251.47 |
Sep 02 2015 |
1502 |
260.28 |
Aug 26 2015 |
521 |
251.47 |
Aug 26 2015 |
590 |
246.26 |
Aug 26 2015 |
2337 |
301.52 |
Aug 26 2015 |
1520 |
260.28 |
Aug 19 2015 |
589 |
246.26 |
Aug 19 2015 |
2331 |
301.52 |
Aug 19 2015 |
524 |
251.47 |
Aug 19 2015 |
1527 |
260.28 |
Aug 12 2015 |
594 |
246.26 |
Aug 12 2015 |
2354 |
301.52 |
Aug 12 2015 |
471 |
251.47 |
Aug 12 2015 |
1506 |
260.28 |
Aug 05 2015 |
485 |
238.81 |
Aug 05 2015 |
1976 |
290.4 |
Aug 05 2015 |
472 |
251.47 |
Aug 05 2015 |
1118 |
248.38 |
Jul 29 2015 |
577 |
257.44 |
Jul 29 2015 |
490 |
238.81 |
Jul 29 2015 |
1954 |
290.4 |
Jul 29 2015 |
1172 |
249.58 |
Jul 22 2015 |
480 |
238.81 |
Jul 22 2015 |
1956 |
290.4 |
Jul 22 2015 |
583 |
257.82 |
Jul 22 2015 |
1049 |
246.38 |
Jul 15 2015 |
502 |
238.81 |
Jul 15 2015 |
2036 |
290.4 |
Jul 15 2015 |
715 |
261.33 |
Jul 15 2015 |
848 |
237.48 |
Jul 08 2015 |
2079 |
290.4 |
Jul 08 2015 |
438 |
233.23 |
Jul 08 2015 |
720 |
261.33 |
Jul 08 2015 |
890 |
237.44 |
Jul 01 2015 |
450 |
233.23 |
Jul 01 2015 |
2104 |
290.4 |
Jul 01 2015 |
738 |
261.33 |
Jul 01 2015 |
907 |
237.44 |
Jun 24 2015 |
2108 |
290.4 |
Jun 24 2015 |
498 |
235.96 |
Jun 24 2015 |
753 |
261.33 |
Jun 24 2015 |
874 |
236.08 |
Jun 17 2015 |
2160 |
290.4 |
Jun 17 2015 |
546 |
239.28 |
Jun 17 2015 |
747 |
261.33 |
Jun 17 2015 |
783 |
231.12 |
Jun 10 2015 |
737 |
260.05 |
Jun 10 2015 |
2212 |
292.84 |
Jun 10 2015 |
930 |
255.68 |
Jun 10 2015 |
1023 |
242.16 |
Jun 03 2015 |
936 |
255.68 |
Jun 03 2015 |
2193 |
292.84 |
Jun 03 2015 |
814 |
260.05 |
Jun 03 2015 |
1096 |
242.16 |
May 27 2015 |
2204 |
292.84 |
May 27 2015 |
941 |
255.68 |
May 27 2015 |
818 |
260.05 |
May 27 2015 |
1054 |
242.16 |
May 20 2015 |
832 |
260.05 |
May 20 2015 |
2200 |
292.84 |
May 20 2015 |
798 |
249.14 |
May 20 2015 |
1061 |
242.16 |
May 13 2015 |
798 |
249.14 |
May 13 2015 |
2196 |
292.84 |
May 13 2015 |
864 |
260.05 |
May 13 2015 |
1064 |
242.16 |
May 06 2015 |
2039 |
291.62 |
May 06 2015 |
1863 |
291.8 |
May 06 2015 |
864 |
255.8 |
May 06 2015 |
1752 |
262.26 |
Apr 29 2015 |
897 |
255.8 |
Apr 29 2015 |
2115 |
291.62 |
Apr 29 2015 |
1118 |
268.36 |
Apr 29 2015 |
1820 |
262.26 |
Apr 22 2015 |
826 |
257.08 |
Apr 22 2015 |
910 |
255.8 |
Apr 22 2015 |
2113 |
291.62 |
Apr 22 2015 |
1830 |
262.26 |
Apr 15 2015 |
2795 |
311.27 |
Apr 15 2015 |
625 |
244.88 |
Apr 15 2015 |
859 |
257.08 |
Apr 15 2015 |
2285 |
270.3 |
Apr 08 2015 |
863 |
257.08 |
Apr 08 2015 |
645 |
244.88 |
Apr 08 2015 |
2796 |
311.27 |
Apr 08 2015 |
2314 |
270.3 |
Apr 01 2015 |
2785 |
311.27 |
Apr 01 2015 |
665 |
244.88 |
Apr 01 2015 |
893 |
257.08 |
Apr 01 2015 |
2369 |
270.3 |
Mar 25 2015 |
647 |
244.88 |
Mar 25 2015 |
863 |
257.08 |
Mar 25 2015 |
2802 |
311.27 |
Mar 25 2015 |
2173 |
267.55 |
Mar 18 2015 |
824 |
251.1 |
Mar 18 2015 |
2370 |
300.15 |
Mar 18 2015 |
744 |
253.13 |
Mar 18 2015 |
2267 |
269.06 |
Mar 11 2015 |
747 |
252.03 |
Mar 11 2015 |
842 |
251.1 |
Mar 11 2015 |
2441 |
300.15 |
Mar 11 2015 |
2425 |
269.06 |
Mar 04 2015 |
2465 |
300.15 |
Mar 04 2015 |
854 |
251.1 |
Mar 04 2015 |
775 |
252.03 |
Mar 04 2015 |
2451 |
269.06 |
Feb 25 2015 |
790 |
252.03 |
Feb 25 2015 |
2434 |
300.15 |
Feb 25 2015 |
857 |
251.1 |
Feb 25 2015 |
2475 |
269.06 |
Feb 18 2015 |
819 |
252.03 |
Feb 18 2015 |
2458 |
300.15 |
Feb 18 2015 |
866 |
251.1 |
Feb 18 2015 |
2521 |
269.06 |
Feb 11 2015 |
840 |
252.03 |
Feb 11 2015 |
873 |
251.1 |
Feb 11 2015 |
2468 |
300.15 |
Feb 11 2015 |
2529 |
269.06 |
Feb 04 2015 |
880 |
251.1 |
Feb 04 2015 |
2469 |
300.15 |
Feb 04 2015 |
847 |
252.03 |
Feb 04 2015 |
2532 |
269.06 |
Jan 28 2015 |
2469 |
300.15 |
Jan 28 2015 |
888 |
251.1 |
Jan 28 2015 |
854 |
252.03 |
Jan 28 2015 |
2542 |
269.06 |
Jan 21 2015 |
2467 |
300.15 |
Jan 21 2015 |
892 |
251.1 |
Jan 21 2015 |
861 |
252.03 |
Jan 21 2015 |
2553 |
269.06 |
Jan 14 2015 |
863 |
252.03 |
Jan 14 2015 |
2467 |
300.15 |
Jan 14 2015 |
893 |
251.1 |
Jan 14 2015 |
2559 |
269.06 |
Jan 07 2015 |
863 |
252.03 |
Jan 07 2015 |
894 |
251.1 |
Jan 07 2015 |
2467 |
300.15 |
Jan 07 2015 |
2563 |
269.06 |
Dec 31 2014 |
894 |
251.1 |
Dec 31 2014 |
863 |
252.03 |
Dec 31 2014 |
2468 |
300.15 |
Dec 31 2014 |
2564 |
269.06 |
Dec 24 2014 |
863 |
252.03 |
Dec 24 2014 |
894 |
251.1 |
Dec 24 2014 |
2468 |
300.15 |
Dec 24 2014 |
2564 |
269.06 |
Dec 17 2014 |
2468 |
300.15 |
Dec 17 2014 |
895 |
251.1 |
Dec 17 2014 |
863 |
252.03 |
Dec 17 2014 |
2565 |
269.06 |
Dec 10 2014 |
2468 |
300.15 |
Dec 10 2014 |
895 |
251.1 |
Dec 10 2014 |
863 |
252.03 |
Dec 10 2014 |
2565 |
269.06 |
Dec 03 2014 |
2469 |
300.15 |
Dec 03 2014 |
895 |
251.1 |
Dec 03 2014 |
863 |
252.03 |
Dec 03 2014 |
2565 |
269.06 |
Nov 26 2014 |
863 |
252.03 |
Nov 26 2014 |
895 |
251.1 |
Nov 26 2014 |
2469 |
300.15 |
Nov 26 2014 |
2565 |
269.06 |
Nov 19 2014 |
2469 |
300.15 |
Nov 19 2014 |
895 |
251.1 |
Nov 19 2014 |
863 |
252.03 |
Nov 19 2014 |
2565 |
269.06 |
Nov 12 2014 |
895 |
251.1 |
Nov 12 2014 |
2469 |
300.15 |
Nov 12 2014 |
863 |
252.03 |
Nov 12 2014 |
2565 |
269.06 |
Nov 05 2014 |
863 |
252.03 |
Nov 05 2014 |
2469 |
300.15 |
Nov 05 2014 |
895 |
251.1 |
Nov 05 2014 |
2565 |
269.06 |
Oct 29 2014 |
864 |
252.03 |
Oct 29 2014 |
895 |
251.1 |
Oct 29 2014 |
2469 |
300.15 |
Oct 29 2014 |
2565 |
269.06 |
Oct 22 2014 |
2468 |
300.15 |
Oct 22 2014 |
893 |
251.1 |
Oct 22 2014 |
864 |
252.03 |
Oct 22 2014 |
2568 |
269.06 |
Oct 15 2014 |
863 |
252.03 |
Oct 15 2014 |
892 |
251.1 |
Oct 15 2014 |
2469 |
300.15 |
Oct 15 2014 |
2566 |
269.06 |
Oct 08 2014 |
859 |
252.03 |
Oct 08 2014 |
892 |
251.1 |
Oct 08 2014 |
2468 |
300.15 |
Oct 08 2014 |
2566 |
269.06 |
Oct 01 2014 |
896 |
251.1 |
Oct 01 2014 |
2464 |
300.15 |
Oct 01 2014 |
860 |
252.03 |
Oct 01 2014 |
2561 |
269.06 |
Sep 24 2014 |
2453 |
300.15 |
Sep 24 2014 |
895 |
251.1 |
Sep 24 2014 |
859 |
252.03 |
Sep 24 2014 |
2546 |
269.06 |
Sep 17 2014 |
856 |
252.03 |
Sep 17 2014 |
2449 |
300.15 |
Sep 17 2014 |
906 |
251.1 |
Sep 17 2014 |
2243 |
263.24 |
Sep 10 2014 |
2455 |
300.15 |
Sep 10 2014 |
898 |
251.1 |
Sep 10 2014 |
857 |
252.03 |
Sep 10 2014 |
2240 |
263.24 |
Sep 03 2014 |
2458 |
300.15 |
Sep 03 2014 |
911 |
251.1 |
Sep 03 2014 |
863 |
252.03 |
Sep 03 2014 |
2262 |
263.24 |
Aug 27 2014 |
932 |
251.1 |
Aug 27 2014 |
2413 |
300.15 |
Aug 27 2014 |
886 |
252.03 |
Aug 27 2014 |
2270 |
263.24 |
Aug 20 2014 |
898 |
252.03 |
Aug 20 2014 |
936 |
251.1 |
Aug 20 2014 |
2406 |
300.15 |
Aug 20 2014 |
2282 |
263.24 |
Aug 13 2014 |
2469 |
300.15 |
Aug 13 2014 |
949 |
251.1 |
Aug 13 2014 |
910 |
252.03 |
Aug 13 2014 |
2305 |
263.24 |
Aug 06 2014 |
2443 |
300.15 |
Aug 06 2014 |
965 |
251.1 |
Aug 06 2014 |
927 |
252.03 |
Aug 06 2014 |
2293 |
263.24 |
Jul 30 2014 |
932 |
252.03 |
Jul 30 2014 |
966 |
251.1 |
Jul 30 2014 |
2494 |
300.15 |
Jul 30 2014 |
2316 |
263.24 |
Jul 23 2014 |
963 |
251.1 |
Jul 23 2014 |
2442 |
300.15 |
Jul 23 2014 |
937 |
252.03 |
Jul 23 2014 |
2334 |
263.24 |
Jul 16 2014 |
945 |
251.1 |
Jul 16 2014 |
2501 |
300.15 |
Jul 16 2014 |
944 |
252.03 |
Jul 16 2014 |
2317 |
263.24 |
Jul 09 2014 |
2422 |
300.15 |
Jul 09 2014 |
975 |
251.1 |
Jul 09 2014 |
965 |
252.03 |
Jul 09 2014 |
2332 |
263.24 |
Jul 02 2014 |
988 |
251.1 |
Jul 02 2014 |
2539 |
300.15 |
Jul 02 2014 |
992 |
252.03 |
Jul 02 2014 |
2405 |
263.24 |
Jun 25 2014 |
2413 |
300.15 |
Jun 25 2014 |
897 |
246.83 |
Jun 25 2014 |
856 |
246.4 |
Jun 25 2014 |
1789 |
252.43 |
Jun 18 2014 |
796 |
242.09 |
Jun 18 2014 |
951 |
249.37 |
Jun 18 2014 |
1167 |
237.12 |
Jun 11 2014 |
961 |
249.37 |
Jun 11 2014 |
1018 |
249.11 |
Jun 11 2014 |
1488 |
244.39 |
Jun 04 2014 |
1210 |
252.65 |
Jun 04 2014 |
980 |
249.37 |
Jun 04 2014 |
1492 |
243.52 |
May 28 2014 |
1230 |
252.65 |
May 28 2014 |
1032 |
249.37 |
May 28 2014 |
1545 |
243.52 |
May 21 2014 |
1038 |
249.37 |
May 21 2014 |
1268 |
252.65 |
May 21 2014 |
1559 |
243.52 |
May 14 2014 |
1055 |
249.37 |
May 14 2014 |
1293 |
252.65 |
May 14 2014 |
1580 |
243.52 |
May 07 2014 |
1282 |
252.65 |
May 07 2014 |
1998 |
278.89 |
May 07 2014 |
1923 |
250.94 |
Apr 30 2014 |
2685 |
291.32 |
Apr 30 2014 |
1390 |
252.65 |
Apr 30 2014 |
2023 |
250.94 |
Apr 23 2014 |
2397 |
283.23 |
Apr 23 2014 |
1423 |
252.65 |
Apr 23 2014 |
409 |
209.06 |
Apr 23 2014 |
2058 |
250.94 |
Apr 16 2014 |
416 |
209.06 |
Apr 16 2014 |
1437 |
252.65 |
Apr 16 2014 |
2379 |
283.23 |
Apr 16 2014 |
2083 |
250.94 |
Apr 09 2014 |
1463 |
252.65 |
Apr 09 2014 |
419 |
209.06 |
Apr 09 2014 |
2512 |
283.23 |
Apr 09 2014 |
2131 |
250.94 |
Apr 02 2014 |
3700 |
305.81 |
Apr 02 2014 |
1117 |
240.86 |
Apr 02 2014 |
410 |
209.06 |
Apr 02 2014 |
1593 |
240.86 |
Mar 26 2014 |
409 |
209.06 |
Mar 26 2014 |
1151 |
240.86 |
Mar 26 2014 |
3677 |
305.81 |
Mar 26 2014 |
1610 |
240.86 |
Mar 19 2014 |
423 |
209.06 |
Mar 19 2014 |
1174 |
240.86 |
Mar 19 2014 |
3688 |
305.81 |
Mar 19 2014 |
1650 |
240.86 |
Mar 12 2014 |
1189 |
240.86 |
Mar 12 2014 |
435 |
209.06 |
Mar 12 2014 |
3723 |
305.81 |
Mar 12 2014 |
1680 |
240.86 |
Mar 05 2014 |
3703 |
305.81 |
Mar 05 2014 |
1625 |
252.58 |
Mar 05 2014 |
451 |
209.06 |
Mar 05 2014 |
2368 |
254.65 |
Feb 26 2014 |
1652 |
252.58 |
Feb 26 2014 |
461 |
209.06 |
Feb 26 2014 |
3716 |
305.81 |
Feb 26 2014 |
2402 |
254.65 |
Feb 19 2014 |
455 |
209.06 |
Feb 19 2014 |
1491 |
247.97 |
Feb 19 2014 |
3766 |
305.81 |
Feb 19 2014 |
2971 |
264.26 |
Feb 12 2014 |
3759 |
305.81 |
Feb 12 2014 |
1500 |
247.97 |
Feb 12 2014 |
454 |
209.06 |
Feb 12 2014 |
2975 |
264.26 |
Feb 05 2014 |
454 |
209.06 |
Feb 05 2014 |
1547 |
247.97 |
Feb 05 2014 |
3791 |
305.81 |
Feb 05 2014 |
3015 |
264.26 |
Jan 29 2014 |
1566 |
247.97 |
Jan 29 2014 |
454 |
209.06 |
Jan 29 2014 |
3784 |
305.81 |
Jan 29 2014 |
3023 |
264.26 |
Jan 22 2014 |
454 |
209.06 |
Jan 22 2014 |
1584 |
247.97 |
Jan 22 2014 |
3781 |
305.81 |
Jan 22 2014 |
3019 |
264.26 |
Jan 15 2014 |
454 |
209.06 |
Jan 15 2014 |
1590 |
247.97 |
Jan 15 2014 |
3783 |
305.81 |
Jan 15 2014 |
3021 |
264.26 |
Jan 08 2014 |
1592 |
247.97 |
Jan 08 2014 |
454 |
209.06 |
Jan 08 2014 |
3783 |
305.81 |
Jan 08 2014 |
3025 |
264.26 |
Jan 01 2014 |
1592 |
247.97 |
Jan 01 2014 |
454 |
209.06 |
Jan 01 2014 |
3783 |
305.81 |
Jan 01 2014 |
3027 |
264.26 |
Dec 25 2013 |
3783 |
305.81 |
Dec 25 2013 |
454 |
209.06 |
Dec 25 2013 |
1592 |
247.97 |
Dec 25 2013 |
3027 |
264.26 |
Dec 18 2013 |
454 |
209.06 |
Dec 18 2013 |
1592 |
247.97 |
Dec 18 2013 |
3783 |
305.81 |
Dec 18 2013 |
3027 |
264.26 |
Dec 11 2013 |
454 |
209.06 |
Dec 11 2013 |
1592 |
247.97 |
Dec 11 2013 |
3783 |
305.81 |
Dec 11 2013 |
3027 |
264.26 |
Dec 04 2013 |
3783 |
305.81 |
Dec 04 2013 |
1592 |
247.97 |
Dec 04 2013 |
454 |
209.06 |
Dec 04 2013 |
3027 |
264.26 |
Nov 27 2013 |
3783 |
305.81 |
Nov 27 2013 |
1592 |
247.97 |
Nov 27 2013 |
454 |
209.06 |
Nov 27 2013 |
3027 |
264.26 |
Nov 20 2013 |
1592 |
247.97 |
Nov 20 2013 |
454 |
209.06 |
Nov 20 2013 |
3783 |
305.81 |
Nov 20 2013 |
3028 |
264.26 |
Nov 13 2013 |
3783 |
305.81 |
Nov 13 2013 |
1592 |
247.97 |
Nov 13 2013 |
454 |
209.06 |
Nov 13 2013 |
3028 |
264.26 |
Nov 06 2013 |
3783 |
305.81 |
Nov 06 2013 |
454 |
209.06 |
Nov 06 2013 |
1592 |
247.97 |
Nov 06 2013 |
3028 |
264.26 |
Oct 30 2013 |
454 |
209.06 |
Oct 30 2013 |
1592 |
247.97 |
Oct 30 2013 |
3783 |
305.81 |
Oct 30 2013 |
3027 |
264.26 |
Oct 23 2013 |
1592 |
247.97 |
Oct 23 2013 |
454 |
209.06 |
Oct 23 2013 |
3784 |
305.81 |
Oct 23 2013 |
3028 |
264.26 |
Oct 16 2013 |
3800 |
305.81 |
Oct 16 2013 |
1594 |
247.97 |
Oct 16 2013 |
456 |
209.06 |
Oct 16 2013 |
3028 |
264.26 |
Oct 09 2013 |
456 |
209.06 |
Oct 09 2013 |
1608 |
247.97 |
Oct 09 2013 |
3793 |
305.81 |
Oct 09 2013 |
3048 |
264.26 |
Oct 02 2013 |
1608 |
247.97 |
Oct 02 2013 |
469 |
209.06 |
Oct 02 2013 |
3800 |
305.81 |
Oct 02 2013 |
3057 |
264.26 |
Sep 25 2013 |
1517 |
244.94 |
Sep 25 2013 |
470 |
209.06 |
Sep 25 2013 |
3794 |
305.81 |
Sep 25 2013 |
2301 |
250.04 |
Sep 18 2013 |
3770 |
305.81 |
Sep 18 2013 |
1513 |
244.94 |
Sep 18 2013 |
468 |
209.06 |
Sep 18 2013 |
2285 |
250.04 |
Sep 11 2013 |
467 |
209.06 |
Sep 11 2013 |
1533 |
244.94 |
Sep 11 2013 |
3803 |
305.81 |
Sep 11 2013 |
2315 |
250.04 |
Sep 04 2013 |
1550 |
244.94 |
Sep 04 2013 |
470 |
209.06 |
Sep 04 2013 |
3808 |
305.81 |
Sep 04 2013 |
2345 |
250.04 |
Aug 28 2013 |
3811 |
305.81 |
Aug 28 2013 |
484 |
209.06 |
Aug 28 2013 |
1584 |
244.94 |
Aug 28 2013 |
2378 |
250.04 |
Aug 21 2013 |
483 |
209.06 |
Aug 21 2013 |
1609 |
244.94 |
Aug 21 2013 |
3826 |
305.81 |
Aug 21 2013 |
2405 |
250.04 |
Aug 14 2013 |
1573 |
242.95 |
Aug 14 2013 |
484 |
209.06 |
Aug 14 2013 |
3823 |
305.81 |
Aug 14 2013 |
2689 |
257 |
Aug 07 2013 |
489 |
209.06 |
Aug 07 2013 |
1602 |
242.95 |
Aug 07 2013 |
3821 |
305.81 |
Aug 07 2013 |
2755 |
257 |
Jul 31 2013 |
496 |
209.06 |
Jul 31 2013 |
1634 |
242.95 |
Jul 31 2013 |
3910 |
305.81 |
Jul 31 2013 |
2791 |
257 |
Jul 24 2013 |
1658 |
242.95 |
Jul 24 2013 |
497 |
209.06 |
Jul 24 2013 |
3900 |
305.81 |
Jul 24 2013 |
2818 |
257 |
Jul 17 2013 |
1665 |
242.95 |
Jul 17 2013 |
494 |
209.06 |
Jul 17 2013 |
3928 |
305.81 |
Jul 17 2013 |
2809 |
257 |
Jul 10 2013 |
3958 |
305.81 |
Jul 10 2013 |
1687 |
242.95 |
Jul 10 2013 |
494 |
209.06 |
Jul 10 2013 |
2857 |
257 |
Jul 03 2013 |
1639 |
240.38 |
Jul 03 2013 |
485 |
209.06 |
Jul 03 2013 |
4003 |
306.54 |
Jul 03 2013 |
2756 |
255.07 |
Jun 26 2013 |
484 |
209.06 |
Jun 26 2013 |
1767 |
242.02 |
Jun 26 2013 |
4018 |
306.54 |
Jun 26 2013 |
1626 |
230.76 |
Jun 19 2013 |
4085 |
306.54 |
Jun 19 2013 |
500 |
209.06 |
Jun 19 2013 |
1818 |
242.02 |
Jun 19 2013 |
1661 |
230.76 |
Jun 12 2013 |
4147 |
306.54 |
Jun 12 2013 |
1841 |
242.02 |
Jun 12 2013 |
554 |
209.06 |
Jun 12 2013 |
1731 |
230.76 |
Jun 05 2013 |
535 |
209.06 |
Jun 05 2013 |
2368 |
255.49 |
Jun 05 2013 |
4126 |
306.54 |
Jun 05 2013 |
2282 |
241.62 |
May 29 2013 |
4054 |
306.54 |
May 29 2013 |
2405 |
255.49 |
May 29 2013 |
539 |
209.06 |
May 29 2013 |
2302 |
241.62 |
May 22 2013 |
4175 |
306.54 |
May 22 2013 |
543 |
209.06 |
May 22 2013 |
2465 |
255.49 |
May 22 2013 |
2371 |
241.62 |
May 15 2013 |
2843 |
261.94 |
May 15 2013 |
572 |
209.06 |
May 15 2013 |
4216 |
306.54 |
May 15 2013 |
2412 |
241.67 |
May 08 2013 |
3357 |
271.88 |
May 08 2013 |
543 |
209.06 |
May 08 2013 |
4222 |
306.54 |
May 08 2013 |
3005 |
254.15 |
May 01 2013 |
3408 |
289.29 |
May 01 2013 |
3433 |
271.88 |
May 01 2013 |
608 |
209.06 |
May 01 2013 |
3098 |
254.15 |
Apr 24 2013 |
3479 |
271.88 |
Apr 24 2013 |
4201 |
271.88 |
Apr 17 2013 |
3529 |
271.88 |
Apr 17 2013 |
4268 |
271.88 |
Apr 10 2013 |
4219 |
284.7 |
Apr 10 2013 |
5126 |
284.7 |
Apr 03 2013 |
4221 |
284.7 |
Apr 03 2013 |
5166 |
284.7 |
Mar 27 2013 |
4272 |
284.7 |
Mar 27 2013 |
5234 |
284.7 |
Mar 20 2013 |
4245 |
284.7 |
Mar 20 2013 |
5244 |
284.7 |
Mar 13 2013 |
5263 |
284.7 |