| Apr 06 2018 |
18791 |
540.23 |
| Apr 06 2018 |
25457 |
540.23 |
| Mar 30 2018 |
19222 |
540.23 |
| Mar 30 2018 |
25800 |
540.23 |
| Mar 23 2018 |
19448 |
540.23 |
| Mar 23 2018 |
26022 |
540.23 |
| Mar 16 2018 |
19296 |
540.23 |
| Mar 16 2018 |
18911 |
542.33 |
| Mar 16 2018 |
26115 |
541.63 |
| Mar 09 2018 |
18777 |
542.33 |
| Mar 09 2018 |
19171 |
540.23 |
| Mar 09 2018 |
26059 |
541.63 |
| Mar 02 2018 |
19950 |
559.64 |
| Mar 02 2018 |
19266 |
540.23 |
| Mar 02 2018 |
27461 |
555.76 |
| Feb 23 2018 |
19431 |
540.23 |
| Feb 23 2018 |
20590 |
567.62 |
| Feb 23 2018 |
27676 |
555.67 |
| Feb 16 2018 |
20531 |
567.62 |
| Feb 16 2018 |
19484 |
540.23 |
| Feb 16 2018 |
27656 |
555.67 |
| Feb 09 2018 |
20552 |
567.62 |
| Feb 09 2018 |
19240 |
540.23 |
| Feb 09 2018 |
27342 |
555.67 |
| Feb 02 2018 |
20495 |
567.62 |
| Feb 02 2018 |
19124 |
540.23 |
| Feb 02 2018 |
27221 |
555.67 |
| Jan 26 2018 |
20519 |
567.62 |
| Jan 26 2018 |
19212 |
540.23 |
| Jan 26 2018 |
27274 |
555.67 |
| Jan 19 2018 |
20529 |
567.62 |
| Jan 19 2018 |
19213 |
540.23 |
| Jan 19 2018 |
27270 |
555.67 |
| Jan 12 2018 |
20507 |
567.62 |
| Jan 12 2018 |
19248 |
540.23 |
| Jan 12 2018 |
27272 |
555.67 |
| Jan 05 2018 |
19248 |
540.23 |
| Jan 05 2018 |
20544 |
567.62 |
| Jan 05 2018 |
27298 |
555.67 |
| Dec 29 2017 |
20545 |
567.62 |
| Dec 29 2017 |
19248 |
540.23 |
| Dec 29 2017 |
27298 |
555.67 |
| Dec 22 2017 |
20547 |
567.62 |
| Dec 22 2017 |
19248 |
540.23 |
| Dec 22 2017 |
27300 |
555.67 |
| Dec 15 2017 |
19248 |
540.23 |
| Dec 15 2017 |
20534 |
567.62 |
| Dec 15 2017 |
27293 |
555.67 |
| Dec 08 2017 |
19248 |
540.23 |
| Dec 08 2017 |
20534 |
567.62 |
| Dec 08 2017 |
27293 |
555.67 |
| Dec 01 2017 |
20534 |
567.62 |
| Dec 01 2017 |
19248 |
540.23 |
| Dec 01 2017 |
27293 |
555.67 |
| Nov 24 2017 |
19248 |
540.23 |
| Nov 24 2017 |
20534 |
567.62 |
| Nov 24 2017 |
27293 |
555.67 |
| Nov 17 2017 |
19249 |
540.23 |
| Nov 17 2017 |
20534 |
567.62 |
| Nov 17 2017 |
27294 |
555.67 |
| Nov 10 2017 |
20534 |
567.62 |
| Nov 10 2017 |
19283 |
540.23 |
| Nov 10 2017 |
27319 |
555.67 |
| Nov 03 2017 |
20535 |
567.62 |
| Nov 03 2017 |
19283 |
540.23 |
| Nov 03 2017 |
27320 |
555.67 |
| Oct 27 2017 |
19300 |
540.23 |
| Oct 27 2017 |
20535 |
567.62 |
| Oct 27 2017 |
27347 |
555.67 |
| Oct 20 2017 |
20562 |
567.62 |
| Oct 20 2017 |
19191 |
540.23 |
| Oct 20 2017 |
27266 |
555.67 |
| Oct 13 2017 |
20562 |
567.62 |
| Oct 13 2017 |
19252 |
540.23 |
| Oct 13 2017 |
27303 |
555.67 |
| Oct 06 2017 |
20546 |
567.62 |
| Oct 06 2017 |
19239 |
540.23 |
| Oct 06 2017 |
27295 |
555.67 |
| Sep 29 2017 |
19237 |
540.23 |
| Sep 29 2017 |
20569 |
567.62 |
| Sep 29 2017 |
27206 |
555.67 |
| Sep 22 2017 |
20548 |
567.62 |
| Sep 22 2017 |
19525 |
540.23 |
| Sep 22 2017 |
27496 |
555.67 |
| Sep 15 2017 |
20639 |
567.62 |
| Sep 15 2017 |
19491 |
540.23 |
| Sep 15 2017 |
27543 |
555.67 |
| Sep 08 2017 |
19424 |
540.23 |
| Sep 08 2017 |
20653 |
567.62 |
| Sep 08 2017 |
27663 |
555.67 |
| Sep 01 2017 |
20919 |
567.62 |
| Sep 01 2017 |
19463 |
540.23 |
| Sep 01 2017 |
27791 |
555.67 |
| Aug 25 2017 |
20952 |
567.62 |
| Aug 25 2017 |
19823 |
540.23 |
| Aug 25 2017 |
28184 |
555.67 |
| Aug 18 2017 |
20985 |
567.62 |
| Aug 18 2017 |
19900 |
540.23 |
| Aug 18 2017 |
28323 |
555.67 |
| Aug 11 2017 |
20914 |
567.62 |
| Aug 11 2017 |
21546 |
571.42 |
| Aug 11 2017 |
28364 |
555.67 |
| Aug 04 2017 |
21095 |
567.62 |
| Aug 04 2017 |
21656 |
571.42 |
| Aug 04 2017 |
28661 |
555.67 |
| Jul 28 2017 |
21165 |
567.62 |
| Jul 28 2017 |
21817 |
571.42 |
| Jul 28 2017 |
28861 |
555.67 |
| Jul 21 2017 |
21813 |
571.42 |
| Jul 21 2017 |
21296 |
567.62 |
| Jul 21 2017 |
29000 |
555.67 |
| Jul 14 2017 |
20705 |
552.79 |
| Jul 14 2017 |
21939 |
571.42 |
| Jul 14 2017 |
28142 |
543.11 |
| Jul 07 2017 |
20740 |
552.79 |
| Jul 07 2017 |
22655 |
587.8 |
| Jul 07 2017 |
28239 |
543.11 |
| Jun 30 2017 |
22691 |
587.8 |
| Jun 30 2017 |
20879 |
552.79 |
| Jun 30 2017 |
28314 |
543.11 |
| Jun 23 2017 |
22942 |
587.8 |
| Jun 23 2017 |
21982 |
552.79 |
| Jun 23 2017 |
28506 |
543.11 |
| Jun 16 2017 |
22027 |
552.79 |
| Jun 16 2017 |
22940 |
587.8 |
| Jun 16 2017 |
28499 |
543.11 |
| Jun 09 2017 |
22849 |
587.8 |
| Jun 09 2017 |
22107 |
552.79 |
| Jun 09 2017 |
28413 |
543.11 |
| Jun 02 2017 |
23336 |
587.8 |
| Jun 02 2017 |
22152 |
552.79 |
| Jun 02 2017 |
28806 |
543.11 |
| May 26 2017 |
22381 |
552.79 |
| May 26 2017 |
23400 |
587.8 |
| May 26 2017 |
28968 |
543.11 |
| May 19 2017 |
22430 |
552.79 |
| May 19 2017 |
24041 |
587.8 |
| May 19 2017 |
29371 |
543.11 |
| May 12 2017 |
24168 |
587.8 |
| May 12 2017 |
22583 |
552.79 |
| May 12 2017 |
29494 |
543.11 |
| May 05 2017 |
22513 |
552.79 |
| May 05 2017 |
24117 |
587.8 |
| May 05 2017 |
29410 |
543.11 |
| Apr 28 2017 |
22207 |
552.79 |
| Apr 28 2017 |
23811 |
587.8 |
| Apr 28 2017 |
29031 |
543.11 |
| Apr 21 2017 |
22478 |
552.79 |
| Apr 21 2017 |
24197 |
587.8 |
| Apr 21 2017 |
29344 |
543.11 |
| Apr 14 2017 |
25194 |
611.58 |
| Apr 14 2017 |
22486 |
552.79 |
| Apr 14 2017 |
30157 |
552.79 |
| Apr 07 2017 |
22667 |
552.79 |
| Apr 07 2017 |
24988 |
611.58 |
| Apr 07 2017 |
29851 |
552.79 |
| Mar 31 2017 |
23032 |
552.79 |
| Mar 31 2017 |
25011 |
611.58 |
| Mar 31 2017 |
30069 |
552.79 |
| Mar 24 2017 |
24510 |
611.58 |
| Mar 24 2017 |
23771 |
575.77 |
| Mar 24 2017 |
31108 |
575.77 |
| Mar 17 2017 |
23889 |
575.77 |
| Mar 17 2017 |
24880 |
611.58 |
| Mar 17 2017 |
31307 |
575.77 |
| Mar 10 2017 |
24027 |
575.77 |
| Mar 10 2017 |
24860 |
611.58 |
| Mar 10 2017 |
31295 |
575.77 |
| Mar 03 2017 |
23310 |
562.7 |
| Mar 03 2017 |
24571 |
611.58 |
| Mar 03 2017 |
31642 |
587.14 |
| Feb 24 2017 |
23251 |
564.55 |
| Feb 24 2017 |
24793 |
611.58 |
| Feb 24 2017 |
30895 |
572.16 |
| Feb 17 2017 |
22966 |
564.55 |
| Feb 17 2017 |
24700 |
611.58 |
| Feb 17 2017 |
30821 |
572.16 |
| Feb 10 2017 |
23006 |
564.55 |
| Feb 10 2017 |
25020 |
611.58 |
| Feb 10 2017 |
30957 |
572.16 |
| Feb 03 2017 |
24959 |
611.58 |
| Feb 03 2017 |
23011 |
564.55 |
| Feb 03 2017 |
30897 |
572.16 |
| Jan 27 2017 |
23053 |
564.55 |
| Jan 27 2017 |
24949 |
611.58 |
| Jan 27 2017 |
30897 |
572.16 |
| Jan 20 2017 |
23046 |
564.55 |
| Jan 20 2017 |
24900 |
611.58 |
| Jan 20 2017 |
30860 |
572.16 |
| Jan 13 2017 |
24871 |
611.58 |
| Jan 13 2017 |
23064 |
564.55 |
| Jan 13 2017 |
30845 |
572.16 |
| Jan 06 2017 |
24871 |
611.58 |
| Jan 06 2017 |
23074 |
564.55 |
| Jan 06 2017 |
30853 |
572.16 |
| Dec 30 2016 |
23085 |
564.55 |
| Dec 30 2016 |
24872 |
611.58 |
| Dec 30 2016 |
30864 |
572.16 |
| Dec 23 2016 |
24872 |
611.58 |
| Dec 23 2016 |
23085 |
564.55 |
| Dec 23 2016 |
30864 |
572.16 |
| Dec 16 2016 |
24872 |
611.58 |
| Dec 16 2016 |
23067 |
564.55 |
| Dec 16 2016 |
30854 |
572.16 |
| Dec 09 2016 |
23062 |
564.55 |
| Dec 09 2016 |
24863 |
611.58 |
| Dec 09 2016 |
30849 |
572.16 |
| Dec 02 2016 |
23062 |
564.55 |
| Dec 02 2016 |
24863 |
611.58 |
| Dec 02 2016 |
30850 |
572.16 |
| Nov 25 2016 |
24863 |
611.58 |
| Nov 25 2016 |
23057 |
564.55 |
| Nov 25 2016 |
30846 |
572.16 |
| Nov 18 2016 |
23057 |
564.55 |
| Nov 18 2016 |
24863 |
611.58 |
| Nov 18 2016 |
30846 |
572.16 |
| Nov 11 2016 |
23057 |
564.55 |
| Nov 11 2016 |
24807 |
611.58 |
| Nov 11 2016 |
30809 |
572.16 |
| Nov 04 2016 |
23057 |
564.55 |
| Nov 04 2016 |
24807 |
611.58 |
| Nov 04 2016 |
30809 |
572.16 |
| Oct 28 2016 |
24816 |
611.58 |
| Oct 28 2016 |
23058 |
564.55 |
| Oct 28 2016 |
30820 |
572.16 |
| Oct 21 2016 |
23056 |
564.55 |
| Oct 21 2016 |
24847 |
611.58 |
| Oct 21 2016 |
30839 |
572.16 |
| Oct 14 2016 |
22958 |
564.55 |
| Oct 14 2016 |
24869 |
611.58 |
| Oct 14 2016 |
30792 |
572.16 |
| Oct 07 2016 |
24916 |
611.58 |
| Oct 07 2016 |
22990 |
564.55 |
| Oct 07 2016 |
30841 |
572.16 |
| Sep 30 2016 |
23058 |
564.55 |
| Sep 30 2016 |
24937 |
611.58 |
| Sep 30 2016 |
30885 |
572.16 |
| Sep 23 2016 |
23147 |
564.55 |
| Sep 23 2016 |
24601 |
611.58 |
| Sep 23 2016 |
30684 |
572.16 |
| Sep 16 2016 |
23260 |
564.55 |
| Sep 16 2016 |
24483 |
611.58 |
| Sep 16 2016 |
30704 |
572.16 |
| Sep 09 2016 |
23366 |
564.55 |
| Sep 09 2016 |
24615 |
611.58 |
| Sep 09 2016 |
30824 |
572.16 |
| Sep 02 2016 |
23644 |
566.74 |
| Sep 02 2016 |
24661 |
611.58 |
| Sep 02 2016 |
30632 |
566.74 |
| Aug 26 2016 |
23698 |
566.74 |
| Aug 26 2016 |
24475 |
611.58 |
| Aug 26 2016 |
30428 |
566.74 |
| Aug 19 2016 |
24710 |
620.54 |
| Aug 19 2016 |
23747 |
566.74 |
| Aug 19 2016 |
30432 |
566.74 |
| Aug 12 2016 |
22419 |
538.07 |
| Aug 12 2016 |
24766 |
620.54 |
| Aug 12 2016 |
30494 |
538.07 |
| Aug 05 2016 |
22244 |
538.07 |
| Aug 05 2016 |
24814 |
620.54 |
| Aug 05 2016 |
30614 |
538.07 |
| Jul 29 2016 |
24704 |
620.54 |
| Jul 29 2016 |
22313 |
538.07 |
| Jul 29 2016 |
30849 |
538.07 |
| Jul 22 2016 |
24836 |
620.54 |
| Jul 22 2016 |
22018 |
530.06 |
| Jul 22 2016 |
31125 |
538.07 |
| Jun 22 2016 |
23301 |
564.5 |
| Jun 22 2016 |
22641 |
535 |
| Jun 22 2016 |
31899 |
535 |
| Jun 15 2016 |
23636 |
564.5 |
| Jun 15 2016 |
22708 |
535 |
| Jun 15 2016 |
32277 |
535 |
| Jun 08 2016 |
22889 |
535 |
| Jun 08 2016 |
23763 |
564.5 |
| Jun 08 2016 |
32449 |
535 |
| Jun 01 2016 |
22948 |
535 |
| Jun 01 2016 |
23857 |
564.5 |
| Jun 01 2016 |
32737 |
535 |
| May 25 2016 |
22815 |
535 |
| May 25 2016 |
24183 |
571.94 |
| May 25 2016 |
32524 |
535 |
| May 18 2016 |
23006 |
535 |
| May 18 2016 |
24287 |
571.94 |
| May 18 2016 |
32801 |
535 |
| May 11 2016 |
24352 |
571.94 |
| May 11 2016 |
22902 |
535 |
| May 11 2016 |
32815 |
535 |
| May 04 2016 |
22757 |
535 |
| May 04 2016 |
24206 |
571.94 |
| May 04 2016 |
32689 |
535 |
| Apr 27 2016 |
23198 |
535 |
| Apr 27 2016 |
24472 |
571.94 |
| Apr 27 2016 |
33174 |
535 |
| Apr 20 2016 |
24468 |
576.42 |
| Apr 20 2016 |
23204 |
535 |
| Apr 20 2016 |
33075 |
535 |
| Apr 13 2016 |
23018 |
535 |
| Apr 13 2016 |
25065 |
576.42 |
| Apr 13 2016 |
33008 |
535 |
| Apr 06 2016 |
25692 |
576.42 |
| Apr 06 2016 |
23173 |
535 |
| Apr 06 2016 |
33423 |
535 |
| Mar 30 2016 |
25494 |
576.42 |
| Mar 30 2016 |
23060 |
535 |
| Mar 30 2016 |
33235 |
535 |
| Mar 23 2016 |
22988 |
535 |
| Mar 23 2016 |
25839 |
576.42 |
| Mar 23 2016 |
33302 |
535 |
| Mar 16 2016 |
22973 |
535 |
| Mar 16 2016 |
26066 |
576.42 |
| Mar 16 2016 |
33358 |
535 |
| Mar 09 2016 |
22838 |
535 |
| Mar 09 2016 |
26195 |
576.42 |
| Mar 09 2016 |
33406 |
535 |
| Mar 02 2016 |
25737 |
576.42 |
| Mar 02 2016 |
22777 |
535 |
| Mar 02 2016 |
33052 |
535 |
| Feb 24 2016 |
22731 |
535.76 |
| Feb 24 2016 |
25639 |
576.42 |
| Feb 24 2016 |
32946 |
535.61 |
| Feb 17 2016 |
22849 |
535.76 |
| Feb 17 2016 |
25953 |
576.42 |
| Feb 17 2016 |
33258 |
535.61 |
| Feb 10 2016 |
25721 |
576.42 |
| Feb 10 2016 |
22761 |
535.76 |
| Feb 10 2016 |
33114 |
535.61 |
| Feb 03 2016 |
22796 |
536.42 |
| Feb 03 2016 |
25641 |
575.43 |
| Feb 03 2016 |
33091 |
535.61 |
| Jan 27 2016 |
22700 |
536.42 |
| Jan 27 2016 |
25685 |
575.43 |
| Jan 27 2016 |
33012 |
535.61 |
| Jan 20 2016 |
22757 |
536.42 |
| Jan 20 2016 |
25696 |
575.43 |
| Jan 20 2016 |
33012 |
535.61 |
| Jan 13 2016 |
25734 |
575.43 |
| Jan 13 2016 |
22812 |
536.42 |
| Jan 13 2016 |
33074 |
535.61 |
| Jan 06 2016 |
22828 |
536.42 |
| Jan 06 2016 |
25734 |
575.43 |
| Jan 06 2016 |
33086 |
535.61 |
| Dec 30 2015 |
22812 |
536.42 |
| Dec 30 2015 |
25734 |
575.43 |
| Dec 30 2015 |
33067 |
535.61 |
| Dec 23 2015 |
22811 |
536.42 |
| Dec 23 2015 |
25729 |
575.43 |
| Dec 23 2015 |
33064 |
535.61 |
| Dec 16 2015 |
22811 |
536.42 |
| Dec 16 2015 |
25730 |
575.43 |
| Dec 16 2015 |
33065 |
535.61 |
| Dec 09 2015 |
22821 |
536.42 |
| Dec 09 2015 |
25731 |
575.43 |
| Dec 09 2015 |
33071 |
535.61 |
| Dec 02 2015 |
22823 |
536.42 |
| Dec 02 2015 |
25733 |
575.43 |
| Dec 02 2015 |
33073 |
535.61 |
| Nov 25 2015 |
25733 |
575.43 |
| Nov 25 2015 |
22824 |
536.42 |
| Nov 25 2015 |
33075 |
535.61 |
| Nov 18 2015 |
22824 |
536.42 |
| Nov 18 2015 |
25732 |
575.43 |
| Nov 18 2015 |
33074 |
535.61 |
| Nov 11 2015 |
22824 |
536.42 |
| Nov 11 2015 |
25697 |
575.43 |
| Nov 11 2015 |
33055 |
535.61 |
| Nov 04 2015 |
25697 |
575.43 |
| Nov 04 2015 |
22824 |
536.42 |
| Nov 04 2015 |
33055 |
535.61 |
| Oct 28 2015 |
22786 |
536.42 |
| Oct 28 2015 |
25700 |
575.43 |
| Oct 28 2015 |
33003 |
535.61 |
| Oct 21 2015 |
25597 |
575.43 |
| Oct 21 2015 |
22813 |
536.42 |
| Oct 21 2015 |
32967 |
535.61 |
| Oct 14 2015 |
25582 |
575.43 |
| Oct 14 2015 |
22765 |
536.42 |
| Oct 14 2015 |
32903 |
535.61 |
| Oct 07 2015 |
22688 |
536.42 |
| Oct 07 2015 |
25631 |
575.43 |
| Oct 07 2015 |
32909 |
535.61 |
| Sep 30 2015 |
22685 |
536.42 |
| Sep 30 2015 |
25650 |
575.43 |
| Sep 30 2015 |
32932 |
535.61 |
| Sep 23 2015 |
22656 |
536.42 |
| Sep 23 2015 |
25774 |
575.43 |
| Sep 23 2015 |
32934 |
535.61 |
| Sep 16 2015 |
25518 |
575.43 |
| Sep 16 2015 |
22619 |
536.42 |
| Sep 16 2015 |
32757 |
535.61 |
| Sep 09 2015 |
22573 |
536.42 |
| Sep 09 2015 |
25470 |
575.43 |
| Sep 09 2015 |
32692 |
535.61 |
| Sep 02 2015 |
22344 |
536.42 |
| Sep 02 2015 |
25601 |
575.43 |
| Sep 02 2015 |
32634 |
535.61 |
| Aug 26 2015 |
25795 |
575.43 |
| Aug 26 2015 |
22581 |
536.42 |
| Aug 26 2015 |
32823 |
535.61 |
| Aug 19 2015 |
23099 |
543.81 |
| Aug 19 2015 |
26023 |
575.43 |
| Aug 19 2015 |
33530 |
539.51 |
| Aug 12 2015 |
24864 |
575.75 |
| Aug 12 2015 |
26000 |
575.43 |
| Aug 12 2015 |
35750 |
562.84 |
| Aug 05 2015 |
24743 |
575.75 |
| Aug 05 2015 |
26075 |
575.43 |
| Aug 05 2015 |
35683 |
562.84 |
| Jul 29 2015 |
26016 |
575.43 |
| Jul 29 2015 |
24786 |
571.66 |
| Jul 29 2015 |
35917 |
562.84 |
| Jul 22 2015 |
25296 |
588.42 |
| Jul 22 2015 |
25950 |
575.43 |
| Jul 22 2015 |
36960 |
576.18 |
| Jul 15 2015 |
25412 |
588.42 |
| Jul 15 2015 |
26479 |
579.36 |
| Jul 15 2015 |
37344 |
578.54 |
| Jul 08 2015 |
25795 |
598.33 |
| Jul 08 2015 |
26568 |
579.36 |
| Jul 08 2015 |
37744 |
582.77 |
| Jul 01 2015 |
25934 |
598.33 |
| Jul 01 2015 |
26735 |
579.36 |
| Jul 01 2015 |
37919 |
582.77 |
| Jun 24 2015 |
25649 |
586.02 |
| Jun 24 2015 |
26751 |
579.36 |
| Jun 24 2015 |
38026 |
582.77 |
| Jun 17 2015 |
25725 |
586.02 |
| Jun 17 2015 |
26542 |
579.36 |
| Jun 17 2015 |
37948 |
582.77 |
| Jun 10 2015 |
26865 |
579.36 |
| Jun 10 2015 |
25740 |
586.02 |
| Jun 10 2015 |
38160 |
582.77 |
| Jun 03 2015 |
25796 |
586.02 |
| Jun 03 2015 |
27040 |
579.36 |
| Jun 03 2015 |
38412 |
582.77 |
| May 27 2015 |
25741 |
586.02 |
| May 27 2015 |
26766 |
579.36 |
| May 27 2015 |
38040 |
582.77 |
| May 20 2015 |
26888 |
579.36 |
| May 20 2015 |
25846 |
586.02 |
| May 20 2015 |
38143 |
582.77 |
| May 13 2015 |
25756 |
586.02 |
| May 13 2015 |
27257 |
579.36 |
| May 13 2015 |
38337 |
582.77 |
| May 06 2015 |
26874 |
576.28 |
| May 06 2015 |
37467 |
576.28 |
| Apr 29 2015 |
21245 |
514.45 |
| Apr 29 2015 |
11772 |
519.25 |
| Apr 29 2015 |
25976 |
552.47 |
| Apr 29 2015 |
33122 |
526.28 |
| Apr 22 2015 |
26084 |
552.47 |
| Apr 22 2015 |
21370 |
514.45 |
| Apr 22 2015 |
12014 |
519.25 |
| Apr 22 2015 |
33293 |
526.28 |
| Apr 15 2015 |
11841 |
519.25 |
| Apr 15 2015 |
21197 |
514.45 |
| Apr 15 2015 |
25492 |
552.47 |
| Apr 15 2015 |
32837 |
526.28 |
| Apr 08 2015 |
25636 |
552.47 |
| Apr 08 2015 |
21481 |
514.45 |
| Apr 08 2015 |
11888 |
519.25 |
| Apr 08 2015 |
33023 |
526.28 |
| Apr 01 2015 |
11873 |
519.25 |
| Apr 01 2015 |
21687 |
514.45 |
| Apr 01 2015 |
25802 |
552.47 |
| Apr 01 2015 |
33664 |
526.28 |
| Mar 25 2015 |
21473 |
514.45 |
| Mar 25 2015 |
25092 |
552.47 |
| Mar 25 2015 |
11669 |
519.25 |
| Mar 25 2015 |
32745 |
526.28 |
| Mar 18 2015 |
23391 |
552.09 |
| Mar 18 2015 |
10973 |
519.25 |
| Mar 18 2015 |
23835 |
552.47 |
| Mar 18 2015 |
31538 |
526.28 |
| Mar 11 2015 |
24394 |
552.47 |
| Mar 11 2015 |
23623 |
552.09 |
| Mar 11 2015 |
11464 |
519.25 |
| Mar 11 2015 |
32365 |
526.28 |
| Mar 04 2015 |
11685 |
519.25 |
| Mar 04 2015 |
23970 |
552.09 |
| Mar 04 2015 |
24931 |
554.03 |
| Mar 04 2015 |
32316 |
522.45 |
| Feb 25 2015 |
24943 |
554.03 |
| Feb 25 2015 |
11568 |
519.25 |
| Feb 25 2015 |
22920 |
537.61 |
| Feb 25 2015 |
31275 |
512.75 |
| Feb 18 2015 |
25160 |
554.03 |
| Feb 18 2015 |
11671 |
519.25 |
| Feb 18 2015 |
22879 |
535.28 |
| Feb 18 2015 |
31119 |
510.65 |
| Feb 11 2015 |
25161 |
554.03 |
| Feb 11 2015 |
23004 |
535.28 |
| Feb 11 2015 |
11792 |
519.25 |
| Feb 11 2015 |
31133 |
510.65 |
| Feb 04 2015 |
22989 |
535.28 |
| Feb 04 2015 |
11831 |
519.25 |
| Feb 04 2015 |
25234 |
554.03 |
| Feb 04 2015 |
31149 |
510.65 |
| Jan 28 2015 |
11831 |
519.25 |
| Jan 28 2015 |
23013 |
535.28 |
| Jan 28 2015 |
25189 |
554.03 |
| Jan 28 2015 |
31137 |
510.65 |
| Jan 21 2015 |
11858 |
519.25 |
| Jan 21 2015 |
22992 |
535.28 |
| Jan 21 2015 |
25234 |
554.03 |
| Jan 21 2015 |
31175 |
510.65 |
| Jan 14 2015 |
25254 |
554.03 |
| Jan 14 2015 |
11858 |
519.25 |
| Jan 14 2015 |
22984 |
535.28 |
| Jan 14 2015 |
31176 |
510.65 |
| Jan 07 2015 |
25253 |
554.03 |
| Jan 07 2015 |
22964 |
535.28 |
| Jan 07 2015 |
11858 |
519.25 |
| Jan 07 2015 |
31162 |
510.65 |
| Dec 31 2014 |
22967 |
535.28 |
| Dec 31 2014 |
25253 |
554.03 |
| Dec 31 2014 |
11926 |
519.25 |
| Dec 31 2014 |
31182 |
510.65 |
| Dec 24 2014 |
25253 |
554.03 |
| Dec 24 2014 |
22967 |
535.28 |
| Dec 24 2014 |
11926 |
519.25 |
| Dec 24 2014 |
31182 |
510.65 |
| Dec 17 2014 |
11926 |
519.25 |
| Dec 17 2014 |
22947 |
535.28 |
| Dec 17 2014 |
25253 |
554.03 |
| Dec 17 2014 |
31171 |
510.65 |
| Dec 10 2014 |
11926 |
519.25 |
| Dec 10 2014 |
22948 |
535.28 |
| Dec 10 2014 |
25253 |
554.03 |
| Dec 10 2014 |
31172 |
510.65 |
| Dec 03 2014 |
11927 |
519.25 |
| Dec 03 2014 |
22948 |
535.28 |
| Dec 03 2014 |
25253 |
554.03 |
| Dec 03 2014 |
31172 |
510.65 |
| Nov 26 2014 |
25253 |
554.03 |
| Nov 26 2014 |
22948 |
535.28 |
| Nov 26 2014 |
11927 |
519.25 |
| Nov 26 2014 |
31172 |
510.65 |
| Nov 19 2014 |
11927 |
519.25 |
| Nov 19 2014 |
22948 |
535.28 |
| Nov 19 2014 |
25253 |
554.03 |
| Nov 19 2014 |
31173 |
510.65 |
| Nov 12 2014 |
22949 |
535.28 |
| Nov 12 2014 |
11927 |
519.25 |
| Nov 12 2014 |
25253 |
554.03 |
| Nov 12 2014 |
31176 |
510.65 |
| Nov 05 2014 |
25253 |
554.03 |
| Nov 05 2014 |
11927 |
519.25 |
| Nov 05 2014 |
22949 |
535.28 |
| Nov 05 2014 |
31177 |
510.65 |
| Oct 29 2014 |
25245 |
554.03 |
| Oct 29 2014 |
22949 |
535.28 |
| Oct 29 2014 |
11927 |
519.25 |
| Oct 29 2014 |
31173 |
510.65 |
| Oct 22 2014 |
11890 |
519.25 |
| Oct 22 2014 |
22853 |
535.28 |
| Oct 22 2014 |
25177 |
554.03 |
| Oct 22 2014 |
31173 |
510.65 |
| Oct 15 2014 |
25021 |
554.03 |
| Oct 15 2014 |
22833 |
535.28 |
| Oct 15 2014 |
11879 |
519.25 |
| Oct 15 2014 |
31062 |
510.65 |
| Oct 08 2014 |
25049 |
554.03 |
| Oct 08 2014 |
22796 |
535.28 |
| Oct 08 2014 |
12690 |
547.58 |
| Oct 08 2014 |
31055 |
510.65 |
| Oct 01 2014 |
22837 |
535.28 |
| Oct 01 2014 |
12728 |
547.58 |
| Oct 01 2014 |
25058 |
554.03 |
| Oct 01 2014 |
31111 |
510.65 |
| Sep 24 2014 |
12681 |
547.58 |
| Sep 24 2014 |
22690 |
535.28 |
| Sep 24 2014 |
25152 |
554.03 |
| Sep 24 2014 |
31121 |
510.65 |
| Sep 17 2014 |
24906 |
554.03 |
| Sep 17 2014 |
12608 |
547.58 |
| Sep 17 2014 |
22738 |
535.28 |
| Sep 17 2014 |
31013 |
510.65 |
| Sep 10 2014 |
12682 |
547.58 |
| Sep 10 2014 |
22537 |
535.28 |
| Sep 10 2014 |
24900 |
554.03 |
| Sep 10 2014 |
31068 |
510.65 |
| Sep 03 2014 |
12685 |
547.58 |
| Sep 03 2014 |
22460 |
535.28 |
| Sep 03 2014 |
24977 |
554.03 |
| Sep 03 2014 |
31129 |
510.65 |
| Aug 27 2014 |
22624 |
535.28 |
| Aug 27 2014 |
12486 |
547.58 |
| Aug 27 2014 |
24853 |
554.03 |
| Aug 27 2014 |
31215 |
510.65 |
| Aug 20 2014 |
24222 |
542.9 |
| Aug 20 2014 |
22520 |
535.28 |
| Aug 20 2014 |
12474 |
547.58 |
| Aug 20 2014 |
31239 |
510.65 |
| Aug 13 2014 |
12442 |
547.58 |
| Aug 13 2014 |
22658 |
535.28 |
| Aug 13 2014 |
24121 |
542.9 |
| Aug 13 2014 |
31322 |
510.65 |
| Aug 06 2014 |
12329 |
547.58 |
| Aug 06 2014 |
22742 |
535.28 |
| Aug 06 2014 |
24362 |
542.9 |
| Aug 06 2014 |
31487 |
510.65 |
| Jul 30 2014 |
24433 |
542.9 |
| Jul 30 2014 |
22751 |
535.28 |
| Jul 30 2014 |
12490 |
547.58 |
| Jul 30 2014 |
31721 |
510.65 |
| Jul 23 2014 |
22807 |
540.49 |
| Jul 23 2014 |
12917 |
575.92 |
| Jul 23 2014 |
24987 |
557.15 |
| Jul 23 2014 |
34719 |
541.06 |
| Jul 16 2014 |
22782 |
540.49 |
| Jul 16 2014 |
13027 |
575.92 |
| Jul 16 2014 |
25205 |
557.15 |
| Jul 16 2014 |
34680 |
541.06 |
| Jul 09 2014 |
12697 |
575.92 |
| Jul 09 2014 |
22951 |
540.49 |
| Jul 09 2014 |
25335 |
557.15 |
| Jul 09 2014 |
34765 |
541.06 |
| Jul 02 2014 |
23175 |
540.49 |
| Jul 02 2014 |
13043 |
575.92 |
| Jul 02 2014 |
25439 |
557.15 |
| Jul 02 2014 |
35067 |
541.06 |
| Jun 25 2014 |
12852 |
575.92 |
| Jun 25 2014 |
23517 |
543.09 |
| Jun 25 2014 |
26740 |
582.86 |
| Jun 25 2014 |
34778 |
536.57 |
| Jun 18 2014 |
12751 |
575.92 |
| Jun 18 2014 |
23688 |
543.09 |
| Jun 18 2014 |
26816 |
582.86 |
| Jun 18 2014 |
34806 |
536.57 |
| Jun 11 2014 |
26570 |
582.86 |
| Jun 11 2014 |
13124 |
575.92 |
| Jun 11 2014 |
23665 |
543.09 |
| Jun 11 2014 |
34941 |
536.57 |
| Jun 04 2014 |
13358 |
575.92 |
| Jun 04 2014 |
20191 |
490.73 |
| Jun 04 2014 |
26858 |
582.86 |
| Jun 04 2014 |
35269 |
536.57 |
| May 28 2014 |
20124 |
490.73 |
| May 28 2014 |
13477 |
575.92 |
| May 28 2014 |
26562 |
582.86 |
| May 28 2014 |
35087 |
536.57 |
| May 21 2014 |
26657 |
582.86 |
| May 21 2014 |
20214 |
490.73 |
| May 21 2014 |
13523 |
575.92 |
| May 21 2014 |
35251 |
536.57 |
| May 14 2014 |
26833 |
582.86 |
| May 14 2014 |
20347 |
490.73 |
| May 14 2014 |
13821 |
575.92 |
| May 14 2014 |
35431 |
536.57 |
| May 07 2014 |
20024 |
490.73 |
| May 07 2014 |
13120 |
575.92 |
| May 07 2014 |
26150 |
582.86 |
| May 07 2014 |
29552 |
490.73 |
| Apr 30 2014 |
26881 |
582.86 |
| Apr 30 2014 |
20691 |
490.73 |
| Apr 30 2014 |
13717 |
575.92 |
| Apr 30 2014 |
30245 |
490.73 |
| Apr 23 2014 |
27510 |
584.11 |
| Apr 23 2014 |
20927 |
490.73 |
| Apr 23 2014 |
14271 |
583.98 |
| Apr 23 2014 |
30657 |
490.73 |
| Apr 16 2014 |
13944 |
583.98 |
| Apr 16 2014 |
20771 |
490.73 |
| Apr 16 2014 |
27424 |
584.11 |
| Apr 16 2014 |
30425 |
490.73 |
| Apr 09 2014 |
21016 |
490.73 |
| Apr 09 2014 |
13981 |
583.98 |
| Apr 09 2014 |
28191 |
578.37 |
| Apr 09 2014 |
30895 |
490.73 |
| Apr 02 2014 |
28172 |
578.37 |
| Apr 02 2014 |
21200 |
490.73 |
| Apr 02 2014 |
13622 |
583.98 |
| Apr 02 2014 |
30342 |
490.73 |
| Mar 26 2014 |
13653 |
583.98 |
| Mar 26 2014 |
21625 |
490.73 |
| Mar 26 2014 |
27596 |
578.37 |
| Mar 26 2014 |
30280 |
490.73 |
| Mar 19 2014 |
13714 |
583.98 |
| Mar 19 2014 |
21766 |
490.73 |
| Mar 19 2014 |
27516 |
578.37 |
| Mar 19 2014 |
30251 |
490.73 |
| Mar 12 2014 |
21770 |
490.73 |
| Mar 12 2014 |
13700 |
583.98 |
| Mar 12 2014 |
27444 |
578.37 |
| Mar 12 2014 |
30275 |
490.73 |
| Mar 05 2014 |
27128 |
585.45 |
| Mar 05 2014 |
23189 |
506.97 |
| Mar 05 2014 |
13509 |
583.98 |
| Mar 05 2014 |
31869 |
504.19 |
| Feb 26 2014 |
23185 |
506.97 |
| Feb 26 2014 |
13658 |
583.98 |
| Feb 26 2014 |
26938 |
585.45 |
| Feb 26 2014 |
31767 |
504.19 |
| Feb 19 2014 |
13759 |
583.98 |
| Feb 19 2014 |
25060 |
531.79 |
| Feb 19 2014 |
27117 |
585.45 |
| Feb 19 2014 |
33731 |
521.03 |
| Feb 12 2014 |
27078 |
585.45 |
| Feb 12 2014 |
25046 |
531.79 |
| Feb 12 2014 |
13940 |
583.98 |
| Feb 12 2014 |
33636 |
521.03 |
| Feb 05 2014 |
13866 |
583.98 |
| Feb 05 2014 |
25243 |
531.79 |
| Feb 05 2014 |
27129 |
585.45 |
| Feb 05 2014 |
33771 |
521.03 |
| Jan 29 2014 |
25422 |
531.79 |
| Jan 29 2014 |
13866 |
583.98 |
| Jan 29 2014 |
26929 |
585.45 |
| Jan 29 2014 |
33780 |
521.03 |
| Jan 22 2014 |
13890 |
583.98 |
| Jan 22 2014 |
25342 |
531.79 |
| Jan 22 2014 |
26787 |
585.45 |
| Jan 22 2014 |
33606 |
521.03 |
| Jan 15 2014 |
13890 |
583.98 |
| Jan 15 2014 |
25420 |
531.79 |
| Jan 15 2014 |
26810 |
585.45 |
| Jan 15 2014 |
33681 |
521.03 |
| Jan 08 2014 |
25471 |
531.79 |
| Jan 08 2014 |
13890 |
583.98 |
| Jan 08 2014 |
26673 |
585.45 |
| Jan 08 2014 |
33592 |
521.03 |
| Jan 01 2014 |
25477 |
531.79 |
| Jan 01 2014 |
13890 |
583.98 |
| Jan 01 2014 |
26673 |
585.45 |
| Jan 01 2014 |
33597 |
521.03 |
| Dec 25 2013 |
26673 |
585.45 |
| Dec 25 2013 |
13978 |
583.98 |
| Dec 25 2013 |
25477 |
531.79 |
| Dec 25 2013 |
33612 |
521.03 |
| Dec 18 2013 |
13978 |
583.98 |
| Dec 18 2013 |
25477 |
531.79 |
| Dec 18 2013 |
26673 |
585.45 |
| Dec 18 2013 |
33612 |
521.03 |
| Dec 11 2013 |
13979 |
583.98 |
| Dec 11 2013 |
25477 |
531.79 |
| Dec 11 2013 |
26674 |
585.45 |
| Dec 11 2013 |
33613 |
521.03 |
| Dec 04 2013 |
26675 |
585.45 |
| Dec 04 2013 |
25479 |
531.79 |
| Dec 04 2013 |
13979 |
583.98 |
| Dec 04 2013 |
33616 |
521.03 |
| Nov 27 2013 |
26675 |
585.45 |
| Nov 27 2013 |
25479 |
531.79 |
| Nov 27 2013 |
13979 |
583.98 |
| Nov 27 2013 |
33616 |
521.03 |
| Nov 20 2013 |
25479 |
531.79 |
| Nov 20 2013 |
13980 |
583.98 |
| Nov 20 2013 |
26675 |
585.45 |
| Nov 20 2013 |
33617 |
521.03 |
| Nov 13 2013 |
26676 |
585.45 |
| Nov 13 2013 |
25480 |
531.79 |
| Nov 13 2013 |
13980 |
583.98 |
| Nov 13 2013 |
33619 |
521.03 |
| Nov 06 2013 |
26676 |
585.45 |
| Nov 06 2013 |
13980 |
583.98 |
| Nov 06 2013 |
25481 |
531.79 |
| Nov 06 2013 |
33620 |
521.03 |
| Oct 30 2013 |
13980 |
583.98 |
| Oct 30 2013 |
25479 |
531.79 |
| Oct 30 2013 |
26676 |
585.45 |
| Oct 30 2013 |
33618 |
521.03 |
| Oct 23 2013 |
25480 |
531.79 |
| Oct 23 2013 |
13980 |
583.98 |
| Oct 23 2013 |
26664 |
585.45 |
| Oct 23 2013 |
33615 |
521.03 |
| Oct 16 2013 |
26649 |
585.45 |
| Oct 16 2013 |
25415 |
531.79 |
| Oct 16 2013 |
13955 |
592.05 |
| Oct 16 2013 |
33445 |
520.2 |
| Oct 09 2013 |
13752 |
592.05 |
| Oct 09 2013 |
25362 |
531.79 |
| Oct 09 2013 |
26288 |
585.45 |
| Oct 09 2013 |
33116 |
520.2 |
| Oct 02 2013 |
25352 |
531.79 |
| Oct 02 2013 |
13881 |
592.05 |
| Oct 02 2013 |
26428 |
585.45 |
| Oct 02 2013 |
33216 |
520.2 |
| Sep 25 2013 |
25256 |
531.79 |
| Sep 25 2013 |
13845 |
592.05 |
| Sep 25 2013 |
26420 |
585.45 |
| Sep 25 2013 |
33179 |
520.2 |
| Sep 18 2013 |
26199 |
585.45 |
| Sep 18 2013 |
25126 |
531.79 |
| Sep 18 2013 |
13684 |
592.05 |
| Sep 18 2013 |
32857 |
520.2 |
| Sep 11 2013 |
13542 |
592.05 |
| Sep 11 2013 |
24947 |
531.79 |
| Sep 11 2013 |
26111 |
585.45 |
| Sep 11 2013 |
32643 |
520.2 |
| Sep 04 2013 |
24845 |
531.79 |
| Sep 04 2013 |
13688 |
592.05 |
| Sep 04 2013 |
26330 |
585.45 |
| Sep 04 2013 |
32790 |
520.2 |
| Aug 28 2013 |
26110 |
585.45 |
| Aug 28 2013 |
13954 |
592.05 |
| Aug 28 2013 |
24733 |
531.79 |
| Aug 28 2013 |
32633 |
520.2 |
| Aug 21 2013 |
13962 |
592.05 |
| Aug 21 2013 |
24877 |
531.79 |
| Aug 21 2013 |
26201 |
585.45 |
| Aug 21 2013 |
32843 |
520.2 |
| Aug 14 2013 |
25011 |
531.79 |
| Aug 14 2013 |
13343 |
592.05 |
| Aug 14 2013 |
26213 |
585.45 |
| Aug 14 2013 |
32568 |
520.2 |
| Aug 07 2013 |
13508 |
592.05 |
| Aug 07 2013 |
25288 |
531.79 |
| Aug 07 2013 |
26163 |
585.45 |
| Aug 07 2013 |
32816 |
520.2 |
| Jul 31 2013 |
13623 |
592.05 |
| Jul 31 2013 |
25506 |
531.79 |
| Jul 31 2013 |
26689 |
585.45 |
| Jul 31 2013 |
33309 |
520.2 |
| Jul 24 2013 |
25740 |
531.79 |
| Jul 24 2013 |
13662 |
592.05 |
| Jul 24 2013 |
26597 |
585.45 |
| Jul 24 2013 |
33517 |
520.2 |
| Jul 17 2013 |
25860 |
531.79 |
| Jul 17 2013 |
13610 |
592.05 |
| Jul 17 2013 |
26646 |
585.45 |
| Jul 17 2013 |
33655 |
520.2 |
| Jul 10 2013 |
26896 |
585.45 |
| Jul 10 2013 |
26071 |
531.79 |
| Jul 10 2013 |
13924 |
592.05 |
| Jul 10 2013 |
33986 |
520.2 |
| Jul 03 2013 |
27656 |
554.05 |
| Jul 03 2013 |
13771 |
592.05 |
| Jul 03 2013 |
26297 |
573.89 |
| Jul 03 2013 |
34751 |
527.48 |
| Jun 26 2013 |
13597 |
592.05 |
| Jun 26 2013 |
27927 |
554.05 |
| Jun 26 2013 |
26199 |
573.89 |
| Jun 26 2013 |
34934 |
527.48 |
| Jun 19 2013 |
26435 |
573.89 |
| Jun 19 2013 |
13456 |
592.05 |
| Jun 19 2013 |
28185 |
554.05 |
| Jun 19 2013 |
34939 |
527.48 |
| Jun 12 2013 |
26473 |
573.89 |
| Jun 12 2013 |
28239 |
554.05 |
| Jun 12 2013 |
13756 |
592.05 |
| Jun 12 2013 |
35243 |
527.48 |
| Jun 05 2013 |
13091 |
592.05 |
| Jun 05 2013 |
29427 |
593.83 |
| Jun 05 2013 |
26164 |
573.89 |
| Jun 05 2013 |
39615 |
585.5 |
| May 29 2013 |
26032 |
573.89 |
| May 29 2013 |
29538 |
593.83 |
| May 29 2013 |
12994 |
592.05 |
| May 29 2013 |
39673 |
585.5 |
| May 22 2013 |
26531 |
573.89 |
| May 22 2013 |
13058 |
592.05 |
| May 22 2013 |
30008 |
593.83 |
| May 22 2013 |
40468 |
585.5 |
| May 15 2013 |
30175 |
593.83 |
| May 15 2013 |
12728 |
592.05 |
| May 15 2013 |
26476 |
573.89 |
| May 15 2013 |
40487 |
585.5 |
| May 08 2013 |
30022 |
593.83 |
| May 08 2013 |
12393 |
592.05 |
| May 08 2013 |
26472 |
573.89 |
| May 08 2013 |
40420 |
585.5 |
| May 01 2013 |
26884 |
573.89 |
| May 01 2013 |
30097 |
593.83 |
| May 01 2013 |
12569 |
592.05 |
| May 01 2013 |
40688 |
585.5 |
| Apr 24 2013 |
30070 |
593.83 |
| Apr 24 2013 |
25432 |
561.17 |
| Apr 24 2013 |
40194 |
582.94 |
| Apr 17 2013 |
29870 |
593.83 |
| Apr 17 2013 |
25559 |
561.17 |
| Apr 17 2013 |
40264 |
582.94 |
| Apr 10 2013 |
29317 |
593.83 |
| Apr 10 2013 |
40447 |
593.83 |
| Apr 03 2013 |
28961 |
593.83 |
| Apr 03 2013 |
40206 |
593.83 |
| Mar 27 2013 |
29034 |
593.83 |
| Mar 27 2013 |
40413 |
593.83 |
| Mar 20 2013 |
28460 |
593.83 |
| Mar 20 2013 |
40302 |
593.83 |
| Mar 13 2013 |
40133 |
593.83 |
