| Jun 07 2019 |
3520 |
375.7 |
| Jun 07 2019 |
5452 |
451.23 |
| Jun 07 2019 |
4597 |
391.33 |
| Jun 07 2019 |
5860 |
383.51 |
| May 31 2019 |
4602 |
391.33 |
| May 31 2019 |
3530 |
375.7 |
| May 31 2019 |
5545 |
451.23 |
| May 31 2019 |
5889 |
383.51 |
| May 24 2019 |
3591 |
375.7 |
| May 24 2019 |
5475 |
451.23 |
| May 24 2019 |
4595 |
391.33 |
| May 24 2019 |
5929 |
383.51 |
| May 17 2019 |
4605 |
391.33 |
| May 17 2019 |
3622 |
375.7 |
| May 17 2019 |
5566 |
451.23 |
| May 17 2019 |
5985 |
383.51 |
| May 10 2019 |
4624 |
391.33 |
| May 10 2019 |
5554 |
451.23 |
| May 10 2019 |
4592 |
389.72 |
| May 10 2019 |
6664 |
390.12 |
| May 03 2019 |
4629 |
389.72 |
| May 03 2019 |
5622 |
451.23 |
| May 03 2019 |
4653 |
391.33 |
| May 03 2019 |
6715 |
390.12 |
| Apr 26 2019 |
4675 |
389.72 |
| Apr 26 2019 |
5621 |
451.23 |
| Apr 26 2019 |
4690 |
391.33 |
| Apr 26 2019 |
6665 |
390.12 |
| Apr 19 2019 |
4773 |
389.72 |
| Apr 19 2019 |
5665 |
451.23 |
| Apr 19 2019 |
4627 |
391.33 |
| Apr 19 2019 |
6634 |
390.12 |
| Apr 18 2019 |
4637 |
391.33 |
| Apr 18 2019 |
4781 |
389.72 |
| Apr 18 2019 |
5673 |
451.23 |
| Apr 12 2019 |
4868 |
389.72 |
| Apr 12 2019 |
5482 |
447.05 |
| Apr 12 2019 |
5607 |
401.9 |
| Apr 12 2019 |
7178 |
394.59 |
| Apr 05 2019 |
4767 |
389.72 |
| Apr 05 2019 |
5406 |
447.05 |
| Apr 05 2019 |
5354 |
401.9 |
| Apr 05 2019 |
6945 |
394.59 |
| Mar 29 2019 |
4564 |
387.52 |
| Mar 29 2019 |
5175 |
447.05 |
| Mar 29 2019 |
5345 |
401.9 |
| Mar 29 2019 |
4648 |
372.23 |
| Mar 22 2019 |
5270 |
401.9 |
| Mar 22 2019 |
4532 |
387.52 |
| Mar 22 2019 |
5272 |
447.05 |
| Mar 22 2019 |
4626 |
372.23 |
| Mar 15 2019 |
5496 |
447.05 |
| Mar 15 2019 |
4528 |
387.52 |
| Mar 15 2019 |
5379 |
401.9 |
| Mar 15 2019 |
4670 |
372.23 |
| Mar 08 2019 |
5281 |
447.05 |
| Mar 08 2019 |
4498 |
387.52 |
| Mar 08 2019 |
5259 |
401.9 |
| Mar 08 2019 |
4594 |
372.23 |
| Mar 01 2019 |
4505 |
387.52 |
| Mar 01 2019 |
5387 |
447.05 |
| Mar 01 2019 |
5305 |
401.9 |
| Mar 01 2019 |
4629 |
372.23 |
| Feb 22 2019 |
5331 |
401.9 |
| Feb 22 2019 |
4527 |
387.52 |
| Feb 22 2019 |
5391 |
447.05 |
| Feb 22 2019 |
4647 |
372.23 |
| Feb 15 2019 |
4511 |
387.52 |
| Feb 15 2019 |
5373 |
447.05 |
| Feb 15 2019 |
4069 |
386.29 |
| Feb 15 2019 |
3683 |
360.75 |
| Feb 08 2019 |
4498 |
387.52 |
| Feb 08 2019 |
5499 |
447.05 |
| Feb 08 2019 |
4056 |
386.29 |
| Feb 08 2019 |
3681 |
360.75 |
| Feb 01 2019 |
5507 |
447.05 |
| Feb 01 2019 |
4507 |
387.52 |
| Feb 01 2019 |
4069 |
386.29 |
| Feb 01 2019 |
3687 |
360.75 |
| Jan 25 2019 |
5507 |
447.05 |
| Jan 25 2019 |
4508 |
387.52 |
| Jan 25 2019 |
4074 |
386.29 |
| Jan 25 2019 |
3700 |
360.75 |
| Jan 18 2019 |
5519 |
447.05 |
| Jan 18 2019 |
4512 |
387.52 |
| Jan 18 2019 |
4094 |
386.29 |
| Jan 18 2019 |
3708 |
360.75 |
| Jan 11 2019 |
4513 |
387.52 |
| Jan 11 2019 |
5519 |
447.05 |
| Jan 11 2019 |
4094 |
386.29 |
| Jan 11 2019 |
3709 |
360.75 |
| Jan 04 2019 |
4095 |
386.29 |
| Jan 04 2019 |
4520 |
387.52 |
| Jan 04 2019 |
5519 |
447.05 |
| Jan 04 2019 |
3712 |
360.75 |
| Dec 28 2018 |
5526 |
447.05 |
| Dec 28 2018 |
4520 |
387.52 |
| Dec 28 2018 |
4095 |
386.29 |
| Dec 28 2018 |
3712 |
360.75 |
| Dec 21 2018 |
5526 |
447.05 |
| Dec 21 2018 |
4520 |
387.52 |
| Dec 21 2018 |
4095 |
386.29 |
| Dec 21 2018 |
3712 |
360.75 |
| Dec 14 2018 |
4095 |
386.29 |
| Dec 14 2018 |
5526 |
447.05 |
| Dec 14 2018 |
4520 |
387.52 |
| Dec 14 2018 |
3712 |
360.75 |
| Dec 07 2018 |
4518 |
387.52 |
| Dec 07 2018 |
5517 |
447.05 |
| Dec 07 2018 |
4095 |
386.29 |
| Dec 07 2018 |
3711 |
360.75 |
| Nov 30 2018 |
4095 |
386.29 |
| Nov 30 2018 |
4518 |
387.52 |
| Nov 30 2018 |
5517 |
447.05 |
| Nov 30 2018 |
3711 |
360.75 |
| Nov 23 2018 |
4095 |
386.29 |
| Nov 23 2018 |
4518 |
387.52 |
| Nov 23 2018 |
5518 |
447.05 |
| Nov 23 2018 |
3711 |
360.75 |
| Nov 16 2018 |
4518 |
387.52 |
| Nov 16 2018 |
5518 |
447.05 |
| Nov 16 2018 |
4095 |
386.29 |
| Nov 16 2018 |
3711 |
360.75 |
| Nov 09 2018 |
5518 |
447.05 |
| Nov 09 2018 |
4518 |
387.52 |
| Nov 09 2018 |
4095 |
386.29 |
| Nov 09 2018 |
3711 |
360.75 |
| Nov 02 2018 |
4518 |
387.52 |
| Nov 02 2018 |
5518 |
447.05 |
| Nov 02 2018 |
4095 |
386.29 |
| Nov 02 2018 |
3702 |
360.75 |
| Oct 26 2018 |
4093 |
386.29 |
| Oct 26 2018 |
5518 |
447.05 |
| Oct 26 2018 |
4518 |
387.52 |
| Oct 26 2018 |
3703 |
360.75 |
| Oct 19 2018 |
5518 |
447.05 |
| Oct 19 2018 |
4518 |
387.52 |
| Oct 19 2018 |
4100 |
386.29 |
| Oct 19 2018 |
3704 |
360.75 |
| Oct 12 2018 |
4523 |
387.52 |
| Oct 12 2018 |
5512 |
447.05 |
| Oct 12 2018 |
4086 |
386.29 |
| Oct 12 2018 |
3700 |
360.75 |
| Oct 05 2018 |
4108 |
386.29 |
| Oct 05 2018 |
4518 |
387.52 |
| Oct 05 2018 |
5512 |
447.05 |
| Oct 05 2018 |
3722 |
360.75 |
| Sep 28 2018 |
5518 |
447.05 |
| Sep 28 2018 |
4524 |
387.52 |
| Sep 28 2018 |
4009 |
386.29 |
| Sep 28 2018 |
3675 |
360.75 |
| Sep 21 2018 |
5462 |
447.05 |
| Sep 21 2018 |
4512 |
387.52 |
| Sep 21 2018 |
3998 |
386.29 |
| Sep 21 2018 |
3676 |
360.75 |
| Sep 14 2018 |
4537 |
387.52 |
| Sep 14 2018 |
5570 |
447.05 |
| Sep 14 2018 |
3997 |
386.29 |
| Sep 14 2018 |
3693 |
360.75 |
| Sep 07 2018 |
5596 |
447.05 |
| Sep 07 2018 |
4063 |
386.29 |
| Sep 07 2018 |
4597 |
387.52 |
| Sep 07 2018 |
3770 |
360.75 |
| Aug 31 2018 |
4084 |
386.29 |
| Aug 31 2018 |
4634 |
387.52 |
| Aug 31 2018 |
5676 |
447.05 |
| Aug 31 2018 |
3809 |
360.75 |
| Aug 24 2018 |
4057 |
386.29 |
| Aug 24 2018 |
4583 |
387.52 |
| Aug 24 2018 |
5754 |
447.05 |
| Aug 24 2018 |
3781 |
360.75 |
| Aug 17 2018 |
4644 |
387.52 |
| Aug 17 2018 |
4047 |
386.29 |
| Aug 17 2018 |
5743 |
447.05 |
| Aug 17 2018 |
3791 |
360.75 |
| Aug 10 2018 |
4640 |
387.52 |
| Aug 10 2018 |
5743 |
447.05 |
| Aug 10 2018 |
4104 |
386.29 |
| Aug 10 2018 |
3867 |
360.75 |
| Aug 03 2018 |
5785 |
447.05 |
| Aug 03 2018 |
4685 |
387.52 |
| Aug 03 2018 |
4191 |
386.29 |
| Aug 03 2018 |
3928 |
360.75 |
| Jul 27 2018 |
5859 |
447.05 |
| Jul 27 2018 |
4698 |
387.52 |
| Jul 27 2018 |
4209 |
386.29 |
| Jul 27 2018 |
3935 |
360.75 |
| Jul 20 2018 |
4785 |
387.52 |
| Jul 20 2018 |
5978 |
447.05 |
| Jul 20 2018 |
4197 |
386.29 |
| Jul 20 2018 |
4012 |
360.75 |
| Jul 13 2018 |
4312 |
386.29 |
| Jul 13 2018 |
6056 |
447.05 |
| Jul 13 2018 |
3289 |
369.28 |
| Jul 13 2018 |
3884 |
360.75 |
| Jul 06 2018 |
3177 |
369.28 |
| Jul 06 2018 |
4123 |
386.29 |
| Jul 06 2018 |
6052 |
447.05 |
| Jul 06 2018 |
3671 |
360.75 |
| Jun 29 2018 |
4140 |
386.29 |
| Jun 29 2018 |
6033 |
447.05 |
| Jun 29 2018 |
3195 |
369.28 |
| Jun 29 2018 |
3691 |
360.75 |
| Jun 22 2018 |
6129 |
447.05 |
| Jun 22 2018 |
3343 |
369.28 |
| Jun 22 2018 |
4256 |
386.29 |
| Jun 22 2018 |
3821 |
360.75 |
| Jun 15 2018 |
6146 |
447.05 |
| Jun 15 2018 |
4286 |
386.29 |
| Jun 15 2018 |
3391 |
369.28 |
| Jun 15 2018 |
3855 |
360.75 |
| Jun 08 2018 |
4385 |
382.06 |
| Jun 08 2018 |
6046 |
442.88 |
| Jun 08 2018 |
4114 |
383.77 |
| Jun 08 2018 |
4296 |
365.15 |
| Jun 01 2018 |
4357 |
383.77 |
| Jun 01 2018 |
4424 |
382.06 |
| Jun 01 2018 |
6013 |
442.88 |
| Jun 01 2018 |
4532 |
365.15 |
| May 25 2018 |
6019 |
442.88 |
| May 25 2018 |
5587 |
394.51 |
| May 25 2018 |
4379 |
383.77 |
| May 25 2018 |
7026 |
389.14 |
| May 18 2018 |
4420 |
383.77 |
| May 18 2018 |
5604 |
394.51 |
| May 18 2018 |
5948 |
442.88 |
| May 18 2018 |
7034 |
389.14 |
| May 11 2018 |
5901 |
442.88 |
| May 11 2018 |
5545 |
394.51 |
| May 11 2018 |
4456 |
383.77 |
| May 11 2018 |
7109 |
389.14 |
| May 04 2018 |
5697 |
394.51 |
| May 04 2018 |
4572 |
383.77 |
| May 04 2018 |
5952 |
442.88 |
| May 04 2018 |
7236 |
389.14 |
| Apr 27 2018 |
5698 |
394.51 |
| Apr 27 2018 |
2620 |
355.08 |
| Apr 27 2018 |
6391 |
381.36 |
| Apr 20 2018 |
5748 |
394.51 |
| Apr 20 2018 |
2651 |
355.08 |
| Apr 20 2018 |
6402 |
381.36 |
| Apr 13 2018 |
5763 |
394.51 |
| Apr 13 2018 |
2640 |
355.08 |
| Apr 13 2018 |
6370 |
381.36 |
| Apr 06 2018 |
5756 |
394.51 |
| Apr 06 2018 |
2693 |
355.08 |
| Apr 06 2018 |
6412 |
381.36 |
| Mar 30 2018 |
5824 |
394.51 |
| Mar 30 2018 |
2811 |
355.08 |
| Mar 30 2018 |
6511 |
381.36 |
| Mar 23 2018 |
2868 |
355.08 |
| Mar 23 2018 |
5844 |
394.51 |
| Mar 23 2018 |
6595 |
381.36 |
| Mar 16 2018 |
2868 |
355.08 |
| Mar 16 2018 |
5856 |
394.51 |
| Mar 16 2018 |
6600 |
381.36 |
| Mar 09 2018 |
5790 |
394.51 |
| Mar 09 2018 |
2881 |
355.08 |
| Mar 09 2018 |
6596 |
381.36 |
| Mar 02 2018 |
5823 |
394.51 |
| Mar 02 2018 |
2931 |
355.08 |
| Mar 02 2018 |
6765 |
381.36 |
| Feb 23 2018 |
2972 |
355.08 |
| Feb 23 2018 |
5880 |
394.51 |
| Feb 23 2018 |
6818 |
381.36 |
| Feb 16 2018 |
5888 |
394.51 |
| Feb 16 2018 |
8419 |
394.51 |
| Feb 09 2018 |
5908 |
394.51 |
| Feb 09 2018 |
8384 |
394.51 |
| Feb 02 2018 |
5901 |
394.51 |
| Feb 02 2018 |
8367 |
394.51 |
| Jan 26 2018 |
5918 |
394.51 |
| Jan 26 2018 |
8385 |
394.51 |
| Jan 19 2018 |
5918 |
394.51 |
| Jan 19 2018 |
8385 |
394.51 |
| Jan 12 2018 |
5917 |
394.51 |
| Jan 12 2018 |
8381 |
394.51 |
| Jan 05 2018 |
5928 |
394.51 |
| Jan 05 2018 |
8391 |
394.51 |
| Dec 29 2017 |
5928 |
394.51 |
| Dec 29 2017 |
8392 |
394.51 |
| Dec 22 2017 |
5929 |
394.51 |
| Dec 22 2017 |
8393 |
394.51 |
| Dec 15 2017 |
5928 |
394.51 |
| Dec 15 2017 |
8392 |
394.51 |
| Dec 08 2017 |
5928 |
394.51 |
| Dec 08 2017 |
8392 |
394.51 |
| Dec 01 2017 |
5928 |
394.51 |
| Dec 01 2017 |
8392 |
394.51 |
| Nov 24 2017 |
5928 |
394.51 |
| Nov 24 2017 |
8392 |
394.51 |
| Nov 17 2017 |
5928 |
394.51 |
| Nov 17 2017 |
8392 |
394.51 |
| Nov 10 2017 |
5928 |
394.51 |
| Nov 10 2017 |
8398 |
394.51 |
| Nov 03 2017 |
5928 |
394.51 |
| Nov 03 2017 |
8398 |
394.51 |
| Oct 27 2017 |
5928 |
394.51 |
| Oct 27 2017 |
8439 |
394.51 |
| Oct 20 2017 |
5942 |
394.51 |
| Oct 20 2017 |
8416 |
394.51 |
| Oct 13 2017 |
5942 |
394.51 |
| Oct 13 2017 |
8432 |
394.51 |
| Oct 06 2017 |
5940 |
394.51 |
| Oct 06 2017 |
8432 |
394.51 |
| Sep 29 2017 |
5944 |
394.51 |
| Sep 29 2017 |
8367 |
394.51 |
| Sep 22 2017 |
5943 |
394.51 |
| Sep 22 2017 |
8449 |
394.51 |
| Sep 15 2017 |
5997 |
394.51 |
| Sep 15 2017 |
8522 |
394.51 |
| Sep 08 2017 |
6017 |
394.51 |
| Sep 08 2017 |
8628 |
394.51 |
| Sep 01 2017 |
6118 |
394.51 |
| Sep 01 2017 |
8620 |
394.51 |
| Aug 25 2017 |
6137 |
394.51 |
| Aug 25 2017 |
8981 |
394.51 |
| Aug 18 2017 |
6181 |
394.51 |
| Aug 18 2017 |
9060 |
394.51 |
| Aug 11 2017 |
6143 |
394.51 |
| Aug 11 2017 |
9083 |
394.51 |
| Aug 04 2017 |
6236 |
394.51 |
| Aug 04 2017 |
9166 |
394.51 |
| Jul 28 2017 |
6270 |
394.51 |
| Jul 28 2017 |
9272 |
394.51 |
| Jul 21 2017 |
6381 |
394.51 |
| Jul 21 2017 |
9430 |
394.51 |
| Jul 22 2016 |
2658 |
331.44 |
| Jul 22 2016 |
3133 |
341.51 |
| Jul 22 2016 |
2081 |
304.86 |
| Jul 22 2016 |
4249 |
325.94 |
| Jun 22 2016 |
2782 |
331.44 |
| Jun 22 2016 |
2195 |
304.86 |
| Jun 22 2016 |
3173 |
341.51 |
| Jun 22 2016 |
4849 |
325.94 |
| Jun 15 2016 |
2842 |
331.44 |
| Jun 15 2016 |
2240 |
304.86 |
| Jun 15 2016 |
3239 |
341.51 |
| Jun 15 2016 |
4915 |
325.94 |
| Jun 08 2016 |
2282 |
304.86 |
| Jun 08 2016 |
3272 |
341.51 |
| Jun 08 2016 |
2823 |
331.44 |
| Jun 08 2016 |
4938 |
325.94 |
| Jun 01 2016 |
3436 |
341.51 |
| Jun 01 2016 |
2312 |
304.86 |
| Jun 01 2016 |
2865 |
331.44 |
| Jun 01 2016 |
5172 |
325.94 |
| May 25 2016 |
2360 |
304.86 |
| May 25 2016 |
3412 |
341.51 |
| May 25 2016 |
2902 |
331.44 |
| May 25 2016 |
5219 |
325.94 |
| May 18 2016 |
3420 |
341.51 |
| May 18 2016 |
2358 |
304.86 |
| May 18 2016 |
2919 |
331.44 |
| May 18 2016 |
5270 |
325.94 |
| May 11 2016 |
2915 |
331.44 |
| May 11 2016 |
2367 |
304.86 |
| May 11 2016 |
3366 |
341.51 |
| May 11 2016 |
5271 |
325.94 |
| May 04 2016 |
3404 |
341.51 |
| May 04 2016 |
2327 |
304.86 |
| May 04 2016 |
2895 |
331.44 |
| May 04 2016 |
5260 |
325.94 |
| Apr 27 2016 |
2429 |
304.86 |
| Apr 27 2016 |
3521 |
341.51 |
| Apr 27 2016 |
3020 |
331.44 |
| Apr 27 2016 |
5349 |
325.94 |
| Apr 20 2016 |
3070 |
331.44 |
| Apr 20 2016 |
3585 |
341.51 |
| Apr 20 2016 |
2527 |
304.86 |
| Apr 20 2016 |
5463 |
325.94 |
| Apr 13 2016 |
2508 |
304.86 |
| Apr 13 2016 |
3628 |
341.51 |
| Apr 13 2016 |
3197 |
331.44 |
| Apr 13 2016 |
5451 |
325.94 |
| Apr 06 2016 |
3258 |
331.44 |
| Apr 06 2016 |
2529 |
304.86 |
| Apr 06 2016 |
3685 |
341.51 |
| Apr 06 2016 |
5507 |
325.94 |
| Mar 30 2016 |
3205 |
331.44 |
| Mar 30 2016 |
2498 |
304.86 |
| Mar 30 2016 |
3590 |
341.51 |
| Mar 30 2016 |
5451 |
325.94 |
| Mar 23 2016 |
3699 |
341.51 |
| Mar 23 2016 |
2513 |
304.86 |
| Mar 23 2016 |
3323 |
331.44 |
| Mar 23 2016 |
5555 |
325.94 |
| Mar 16 2016 |
3689 |
341.51 |
| Mar 16 2016 |
2460 |
304.86 |
| Mar 16 2016 |
3369 |
331.44 |
| Mar 16 2016 |
5502 |
325.94 |
| Mar 09 2016 |
3727 |
341.51 |
| Mar 09 2016 |
2447 |
304.86 |
| Mar 09 2016 |
3367 |
331.44 |
| Mar 09 2016 |
5506 |
325.94 |
| Mar 02 2016 |
3347 |
331.44 |
| Mar 02 2016 |
3742 |
341.51 |
| Mar 02 2016 |
2431 |
304.86 |
| Mar 02 2016 |
5495 |
325.94 |
| Feb 24 2016 |
3708 |
341.51 |
| Feb 24 2016 |
2422 |
304.86 |
| Feb 24 2016 |
3364 |
331.44 |
| Feb 24 2016 |
5496 |
325.94 |
| Feb 17 2016 |
2433 |
304.86 |
| Feb 17 2016 |
3725 |
341.51 |
| Feb 17 2016 |
3424 |
331.44 |
| Feb 17 2016 |
5552 |
325.94 |
| Feb 10 2016 |
3434 |
331.44 |
| Feb 10 2016 |
3749 |
341.51 |
| Feb 10 2016 |
2460 |
304.86 |
| Feb 10 2016 |
5580 |
325.94 |
| Feb 03 2016 |
2473 |
304.86 |
| Feb 03 2016 |
3747 |
341.51 |
| Feb 03 2016 |
3453 |
331.44 |
| Feb 03 2016 |
5611 |
325.94 |
| Jan 27 2016 |
2473 |
304.86 |
| Jan 27 2016 |
3747 |
341.51 |
| Jan 27 2016 |
3461 |
331.44 |
| Jan 27 2016 |
5620 |
325.94 |
| Jan 20 2016 |
2485 |
304.86 |
| Jan 20 2016 |
3749 |
341.51 |
| Jan 20 2016 |
3466 |
331.44 |
| Jan 20 2016 |
5628 |
325.94 |
| Jan 13 2016 |
3468 |
331.44 |
| Jan 13 2016 |
2489 |
304.86 |
| Jan 13 2016 |
3749 |
341.51 |
| Jan 13 2016 |
5640 |
325.94 |
| Jan 06 2016 |
3749 |
341.51 |
| Jan 06 2016 |
2492 |
304.86 |
| Jan 06 2016 |
3468 |
331.44 |
| Jan 06 2016 |
5644 |
325.94 |
| Dec 30 2015 |
2493 |
304.86 |
| Dec 30 2015 |
3749 |
341.51 |
| Dec 30 2015 |
3468 |
331.44 |
| Dec 30 2015 |
5644 |
325.94 |
| Dec 23 2015 |
2493 |
304.86 |
| Dec 23 2015 |
3749 |
341.51 |
| Dec 23 2015 |
3468 |
331.44 |
| Dec 23 2015 |
5644 |
325.94 |
| Dec 16 2015 |
3749 |
341.51 |
| Dec 16 2015 |
2493 |
304.86 |
| Dec 16 2015 |
3468 |
331.44 |
| Dec 16 2015 |
5644 |
325.94 |
| Dec 09 2015 |
3749 |
341.51 |
| Dec 09 2015 |
2493 |
304.86 |
| Dec 09 2015 |
3468 |
331.44 |
| Dec 09 2015 |
5645 |
325.94 |
| Dec 02 2015 |
2493 |
304.86 |
| Dec 02 2015 |
3749 |
341.51 |
| Dec 02 2015 |
3468 |
331.44 |
| Dec 02 2015 |
5647 |
325.94 |
| Nov 25 2015 |
3468 |
331.44 |
| Nov 25 2015 |
2493 |
304.86 |
| Nov 25 2015 |
3749 |
341.51 |
| Nov 25 2015 |
5647 |
325.94 |
| Nov 18 2015 |
3749 |
341.51 |
| Nov 18 2015 |
2493 |
304.86 |
| Nov 18 2015 |
3468 |
331.44 |
| Nov 18 2015 |
5647 |
325.94 |
| Nov 11 2015 |
3749 |
341.51 |
| Nov 11 2015 |
2493 |
304.86 |
| Nov 11 2015 |
3463 |
331.44 |
| Nov 11 2015 |
5647 |
325.94 |
| Nov 04 2015 |
3463 |
331.44 |
| Nov 04 2015 |
3749 |
341.51 |
| Nov 04 2015 |
2493 |
304.86 |
| Nov 04 2015 |
5647 |
325.94 |
| Oct 28 2015 |
2487 |
304.86 |
| Oct 28 2015 |
3741 |
341.51 |
| Oct 28 2015 |
3463 |
331.44 |
| Oct 28 2015 |
5640 |
325.94 |
| Oct 21 2015 |
3462 |
331.44 |
| Oct 21 2015 |
3737 |
341.51 |
| Oct 21 2015 |
2492 |
304.86 |
| Oct 21 2015 |
5643 |
325.94 |
| Oct 14 2015 |
3465 |
331.44 |
| Oct 14 2015 |
2492 |
304.86 |
| Oct 14 2015 |
3737 |
341.51 |
| Oct 14 2015 |
5644 |
325.94 |
| Oct 07 2015 |
2491 |
304.86 |
| Oct 07 2015 |
3737 |
341.51 |
| Oct 07 2015 |
3463 |
331.44 |
| Oct 07 2015 |
5639 |
325.94 |
| Sep 30 2015 |
2494 |
304.86 |
| Sep 30 2015 |
3745 |
341.51 |
| Sep 30 2015 |
3468 |
331.44 |
| Sep 30 2015 |
5647 |
325.94 |
| Sep 23 2015 |
3769 |
341.51 |
| Sep 23 2015 |
2491 |
304.86 |
| Sep 23 2015 |
3482 |
331.44 |
| Sep 23 2015 |
5667 |
325.94 |
| Sep 16 2015 |
3458 |
331.44 |
| Sep 16 2015 |
2487 |
304.86 |
| Sep 16 2015 |
3763 |
341.51 |
| Sep 16 2015 |
5665 |
325.94 |
| Sep 09 2015 |
3756 |
341.51 |
| Sep 09 2015 |
2490 |
304.86 |
| Sep 09 2015 |
3458 |
331.44 |
| Sep 09 2015 |
5682 |
325.94 |
| Sep 02 2015 |
3696 |
341.51 |
| Sep 02 2015 |
2476 |
304.86 |
| Sep 02 2015 |
3489 |
331.44 |
| Sep 02 2015 |
5662 |
325.94 |
| Aug 26 2015 |
3568 |
331.44 |
| Aug 26 2015 |
2540 |
304.86 |
| Aug 26 2015 |
3818 |
341.51 |
| Aug 26 2015 |
5752 |
325.94 |
| Aug 19 2015 |
2549 |
304.86 |
| Aug 19 2015 |
3785 |
341.51 |
| Aug 19 2015 |
3707 |
331.44 |
| Aug 19 2015 |
5844 |
325.94 |
| Aug 12 2015 |
2585 |
304.86 |
| Aug 12 2015 |
3815 |
341.51 |
| Aug 12 2015 |
3670 |
331.44 |
| Aug 12 2015 |
5859 |
325.94 |
| Aug 05 2015 |
2600 |
304.86 |
| Aug 05 2015 |
3833 |
341.51 |
| Aug 05 2015 |
3723 |
331.44 |
| Aug 05 2015 |
5855 |
325.94 |
| Jul 29 2015 |
3735 |
331.44 |
| Jul 29 2015 |
2647 |
304.86 |
| Jul 29 2015 |
3779 |
341.51 |
| Jul 29 2015 |
5916 |
325.94 |
| Jul 22 2015 |
4208 |
332.03 |
| Jul 22 2015 |
6475 |
332.03 |
| Jul 15 2015 |
4297 |
332.03 |
| Jul 15 2015 |
6595 |
332.03 |
| Jul 08 2015 |
4321 |
332.03 |
| Jul 08 2015 |
6696 |
332.03 |
| Jul 01 2015 |
4389 |
332.03 |
| Jul 01 2015 |
6744 |
332.03 |
| Jun 24 2015 |
4455 |
332.03 |
| Jun 24 2015 |
6808 |
332.03 |
| Jun 17 2015 |
4494 |
332.03 |
| Jun 17 2015 |
6913 |
332.03 |
| Jun 10 2015 |
2202 |
300.33 |
| Jun 10 2015 |
3816 |
321.57 |
| Jun 10 2015 |
5371 |
316.26 |
| Jun 03 2015 |
3854 |
321.57 |
| Jun 03 2015 |
2282 |
300.33 |
| Jun 03 2015 |
5470 |
316.26 |
| May 27 2015 |
3856 |
321.57 |
| May 27 2015 |
2929 |
312.63 |
| May 27 2015 |
5584 |
318 |
| May 20 2015 |
2960 |
312.63 |
| May 20 2015 |
3893 |
321.57 |
| May 20 2015 |
5637 |
318 |
| May 13 2015 |
3885 |
321.57 |
| May 13 2015 |
2890 |
310.63 |
| May 13 2015 |
4998 |
310.13 |
| May 06 2015 |
2820 |
310.63 |
| May 06 2015 |
3747 |
321.57 |
| May 06 2015 |
4852 |
310.13 |
| Apr 29 2015 |
3849 |
321.57 |
| Apr 29 2015 |
2903 |
310.63 |
| Apr 29 2015 |
4964 |
310.13 |
| Apr 22 2015 |
2931 |
310.63 |
| Apr 22 2015 |
3886 |
321.57 |
| Apr 22 2015 |
4996 |
310.13 |
| Apr 15 2015 |
3900 |
321.57 |
| Apr 15 2015 |
2960 |
310.63 |
| Apr 15 2015 |
5039 |
310.13 |
| Apr 08 2015 |
2994 |
310.63 |
| Apr 08 2015 |
3947 |
321.57 |
| Apr 08 2015 |
5100 |
310.13 |
| Apr 01 2015 |
3547 |
314.26 |
| Apr 01 2015 |
3042 |
310.63 |
| Apr 01 2015 |
4622 |
303.61 |
| Mar 25 2015 |
3606 |
315.93 |
| Mar 25 2015 |
4133 |
331.53 |
| Mar 25 2015 |
4497 |
303.61 |
| Mar 18 2015 |
3616 |
315.93 |
| Mar 18 2015 |
4063 |
331.53 |
| Mar 18 2015 |
4467 |
303.61 |
| Mar 11 2015 |
4145 |
331.53 |
| Mar 11 2015 |
3639 |
315.93 |
| Mar 11 2015 |
4686 |
303.61 |
| Mar 04 2015 |
3695 |
315.93 |
| Mar 04 2015 |
4232 |
331.53 |
| Mar 04 2015 |
4730 |
303.61 |
| Feb 25 2015 |
5034 |
342.61 |
| Feb 25 2015 |
3708 |
315.93 |
| Feb 25 2015 |
4749 |
303.61 |
| Feb 18 2015 |
5130 |
342.61 |
| Feb 18 2015 |
3753 |
315.93 |
| Feb 18 2015 |
4818 |
303.61 |
| Feb 11 2015 |
5158 |
342.61 |
| Feb 11 2015 |
3769 |
315.93 |
| Feb 11 2015 |
4830 |
303.61 |
| Feb 04 2015 |
3781 |
315.93 |
| Feb 04 2015 |
5187 |
342.61 |
| Feb 04 2015 |
4841 |
303.61 |
| Jan 28 2015 |
3796 |
315.93 |
| Jan 28 2015 |
5195 |
342.61 |
| Jan 28 2015 |
4853 |
303.61 |
| Jan 21 2015 |
3808 |
315.93 |
| Jan 21 2015 |
5213 |
342.61 |
| Jan 21 2015 |
4870 |
303.61 |
| Jan 14 2015 |
5221 |
342.61 |
| Jan 14 2015 |
3819 |
315.93 |
| Jan 14 2015 |
4878 |
303.61 |
| Jan 07 2015 |
5221 |
342.61 |
| Jan 07 2015 |
3816 |
315.93 |
| Jan 07 2015 |
4874 |
303.61 |
| Dec 31 2014 |
3816 |
315.93 |
| Dec 31 2014 |
5221 |
342.61 |
| Dec 31 2014 |
4874 |
303.61 |
| Dec 24 2014 |
5221 |
342.61 |
| Dec 24 2014 |
3816 |
315.93 |
| Dec 24 2014 |
4874 |
303.61 |
| Dec 17 2014 |
3813 |
315.93 |
| Dec 17 2014 |
5221 |
342.61 |
| Dec 17 2014 |
4874 |
303.61 |
| Dec 10 2014 |
3813 |
315.93 |
| Dec 10 2014 |
5221 |
342.61 |
| Dec 10 2014 |
4874 |
303.61 |
| Dec 03 2014 |
3813 |
315.93 |
| Dec 03 2014 |
5221 |
342.61 |
| Dec 03 2014 |
4874 |
303.61 |
| Nov 26 2014 |
5221 |
342.61 |
| Nov 26 2014 |
3813 |
315.93 |
| Nov 26 2014 |
4874 |
303.61 |
| Nov 19 2014 |
3813 |
315.93 |
| Nov 19 2014 |
5221 |
342.61 |
| Nov 19 2014 |
4873 |
303.61 |
| Nov 12 2014 |
3813 |
315.93 |
| Nov 12 2014 |
5221 |
342.61 |
| Nov 12 2014 |
4873 |
303.61 |
| Nov 05 2014 |
5221 |
342.61 |
| Nov 05 2014 |
3813 |
315.93 |
| Nov 05 2014 |
4873 |
303.61 |
| Oct 29 2014 |
5221 |
342.61 |
| Oct 29 2014 |
3813 |
315.93 |
| Oct 29 2014 |
4873 |
303.61 |
| Oct 22 2014 |
3810 |
315.93 |
| Oct 22 2014 |
5216 |
342.61 |
| Oct 22 2014 |
4883 |
303.61 |
| Oct 15 2014 |
5204 |
342.61 |
| Oct 15 2014 |
3803 |
315.93 |
| Oct 15 2014 |
4881 |
303.61 |
| Oct 08 2014 |
5205 |
342.61 |
| Oct 08 2014 |
3801 |
315.93 |
| Oct 08 2014 |
4890 |
303.61 |
| Oct 01 2014 |
3812 |
315.93 |
| Oct 01 2014 |
5209 |
342.61 |
| Oct 01 2014 |
4897 |
303.61 |
| Sep 24 2014 |
3836 |
315.93 |
| Sep 24 2014 |
5212 |
342.61 |
| Sep 24 2014 |
4877 |
303.61 |
| Sep 17 2014 |
5191 |
342.61 |
| Sep 17 2014 |
3875 |
315.93 |
| Sep 17 2014 |
4901 |
303.61 |
| Sep 10 2014 |
3843 |
315.93 |
| Sep 10 2014 |
5216 |
342.61 |
| Sep 10 2014 |
4913 |
303.61 |
| Sep 03 2014 |
3881 |
315.93 |
| Sep 03 2014 |
5216 |
342.61 |
| Sep 03 2014 |
4967 |
303.61 |
| Aug 27 2014 |
3942 |
315.93 |
| Aug 27 2014 |
5136 |
342.61 |
| Aug 27 2014 |
4962 |
303.61 |
| Aug 20 2014 |
5146 |
342.61 |
| Aug 20 2014 |
3932 |
315.93 |
| Aug 20 2014 |
4977 |
303.61 |
| Aug 13 2014 |
3963 |
315.93 |
| Aug 13 2014 |
5129 |
342.61 |
| Aug 13 2014 |
5037 |
303.61 |
| Aug 06 2014 |
3985 |
315.93 |
| Aug 06 2014 |
5195 |
342.61 |
| Aug 06 2014 |
5041 |
303.61 |
| Jul 30 2014 |
5200 |
342.61 |
| Jul 30 2014 |
4002 |
315.93 |
| Jul 30 2014 |
5099 |
303.61 |
| Jul 23 2014 |
4742 |
327.61 |
| Jul 23 2014 |
5201 |
342.61 |
| Jul 23 2014 |
5175 |
304.51 |
| Jul 16 2014 |
4734 |
327.61 |
| Jul 16 2014 |
5255 |
342.61 |
| Jul 16 2014 |
5130 |
304.51 |
| Jul 09 2014 |
4789 |
327.61 |
| Jul 09 2014 |
4267 |
327.85 |
| Jul 09 2014 |
5104 |
304.07 |
| Jul 02 2014 |
4833 |
327.61 |
| Jul 02 2014 |
4314 |
327.85 |
| Jul 02 2014 |
5208 |
304.07 |
| Jun 25 2014 |
4930 |
327.61 |
| Jun 25 2014 |
3878 |
319.63 |
| Jun 25 2014 |
5151 |
304.07 |
| Jun 18 2014 |
4965 |
327.61 |
| Jun 18 2014 |
3909 |
319.63 |
| Jun 18 2014 |
5197 |
304.07 |
| Jun 11 2014 |
4174 |
323.48 |
| Jun 11 2014 |
5627 |
336.59 |
| Jun 11 2014 |
4892 |
299.9 |
| Jun 04 2014 |
5757 |
336.59 |
| Jun 04 2014 |
3509 |
311.08 |
| Jun 04 2014 |
4968 |
299.9 |
| May 28 2014 |
5288 |
329.18 |
| May 28 2014 |
3225 |
305.74 |
| May 28 2014 |
4769 |
296.77 |
| May 21 2014 |
3247 |
305.74 |
| May 21 2014 |
5341 |
329.18 |
| May 21 2014 |
4805 |
296.77 |
| May 14 2014 |
4214 |
321.8 |
| May 14 2014 |
5398 |
329.18 |
| May 14 2014 |
4700 |
295.09 |
| May 07 2014 |
5364 |
329.18 |
| May 07 2014 |
3526 |
311.74 |
| May 07 2014 |
4708 |
295.09 |
| Apr 30 2014 |
3746 |
311.74 |
| Apr 30 2014 |
5591 |
329.18 |
| Apr 30 2014 |
4880 |
295.09 |
| Apr 23 2014 |
3840 |
311.74 |
| Apr 23 2014 |
6347 |
338.4 |
| Apr 23 2014 |
4986 |
359.15 |
| Apr 23 2014 |
5440 |
301.15 |
| Apr 16 2014 |
4935 |
359.15 |
| Apr 16 2014 |
6357 |
338.4 |
| Apr 16 2014 |
3845 |
311.74 |
| Apr 16 2014 |
5444 |
301.15 |
| Apr 09 2014 |
6536 |
340.38 |
| Apr 09 2014 |
5132 |
362.73 |
| Apr 09 2014 |
3685 |
306.38 |
| Apr 09 2014 |
5557 |
301.15 |
| Apr 02 2014 |
3730 |
306.38 |
| Apr 02 2014 |
6605 |
340.38 |
| Apr 02 2014 |
4997 |
362.73 |
| Apr 02 2014 |
5453 |
301.15 |
| Mar 26 2014 |
4988 |
362.73 |
| Mar 26 2014 |
5838 |
328.16 |
| Mar 26 2014 |
3707 |
306.38 |
| Mar 26 2014 |
5593 |
302.47 |
| Mar 19 2014 |
5089 |
362.73 |
| Mar 19 2014 |
7942 |
353.22 |
| Mar 19 2014 |
3717 |
306.38 |
| Mar 19 2014 |
5640 |
302.47 |
| Mar 12 2014 |
7983 |
353.22 |
| Mar 12 2014 |
5103 |
362.73 |
| Mar 12 2014 |
3753 |
306.38 |
| Mar 12 2014 |
5667 |
302.47 |
| Mar 05 2014 |
3731 |
306.38 |
| Mar 05 2014 |
7983 |
353.22 |
| Mar 05 2014 |
5057 |
362.73 |
| Mar 05 2014 |
5684 |
302.47 |
| Feb 26 2014 |
8014 |
353.22 |
| Feb 26 2014 |
5093 |
362.73 |
| Feb 26 2014 |
3745 |
306.38 |
| Feb 26 2014 |
5725 |
302.47 |
| Feb 19 2014 |
5108 |
362.73 |
| Feb 19 2014 |
8059 |
353.22 |
| Feb 19 2014 |
3794 |
306.38 |
| Feb 19 2014 |
5763 |
302.47 |
| Feb 12 2014 |
3786 |
306.38 |
| Feb 12 2014 |
8084 |
353.22 |
| Feb 12 2014 |
5146 |
362.73 |
| Feb 12 2014 |
5755 |
302.47 |
| Feb 05 2014 |
5140 |
362.73 |
| Feb 05 2014 |
8176 |
353.22 |
| Feb 05 2014 |
3820 |
306.38 |
| Feb 05 2014 |
5797 |
302.47 |
| Jan 29 2014 |
8236 |
353.22 |
| Jan 29 2014 |
5140 |
362.73 |
| Jan 29 2014 |
3811 |
306.38 |
| Jan 29 2014 |
5827 |
302.47 |
| Jan 22 2014 |
5138 |
362.73 |
| Jan 22 2014 |
8227 |
353.22 |
| Jan 22 2014 |
3809 |
306.38 |
| Jan 22 2014 |
5820 |
302.47 |
| Jan 15 2014 |
5138 |
362.73 |
| Jan 15 2014 |
8263 |
353.22 |
| Jan 15 2014 |
3811 |
306.38 |
| Jan 15 2014 |
5833 |
302.47 |
| Jan 08 2014 |
8276 |
353.22 |
| Jan 08 2014 |
5138 |
362.73 |
| Jan 08 2014 |
3811 |
306.38 |
| Jan 08 2014 |
5838 |
302.47 |
| Jan 01 2014 |
8276 |
353.22 |
| Jan 01 2014 |
5138 |
362.73 |
| Jan 01 2014 |
3811 |
306.38 |
| Jan 01 2014 |
5838 |
302.47 |
| Dec 25 2013 |
3811 |
306.38 |
| Dec 25 2013 |
5142 |
362.73 |
| Dec 25 2013 |
8276 |
353.22 |
| Dec 25 2013 |
5838 |
302.47 |
| Dec 18 2013 |
5142 |
362.73 |
| Dec 18 2013 |
8276 |
353.22 |
| Dec 18 2013 |
3811 |
306.38 |
| Dec 18 2013 |
5838 |
302.47 |
| Dec 11 2013 |
5144 |
362.73 |
| Dec 11 2013 |
8276 |
353.22 |
| Dec 11 2013 |
3811 |
306.38 |
| Dec 11 2013 |
5838 |
302.47 |
| Dec 04 2013 |
3811 |
306.38 |
| Dec 04 2013 |
8277 |
353.22 |
| Dec 04 2013 |
5144 |
362.73 |
| Dec 04 2013 |
5839 |
302.47 |
| Nov 27 2013 |
3811 |
306.38 |
| Nov 27 2013 |
8277 |
353.22 |
| Nov 27 2013 |
5144 |
362.73 |
| Nov 27 2013 |
5839 |
302.47 |
| Nov 20 2013 |
8277 |
353.22 |
| Nov 20 2013 |
5145 |
362.73 |
| Nov 20 2013 |
3811 |
306.38 |
| Nov 20 2013 |
5840 |
302.47 |
| Nov 13 2013 |
3811 |
306.38 |
| Nov 13 2013 |
8277 |
353.22 |
| Nov 13 2013 |
5145 |
362.73 |
| Nov 13 2013 |
5839 |
302.47 |
| Nov 06 2013 |
3811 |
306.38 |
| Nov 06 2013 |
5145 |
362.73 |
| Nov 06 2013 |
8277 |
353.22 |
| Nov 06 2013 |
5839 |
302.47 |
| Oct 30 2013 |
5145 |
362.73 |
| Oct 30 2013 |
8277 |
353.22 |
| Oct 30 2013 |
3811 |
306.38 |
| Oct 30 2013 |
5838 |
302.47 |
| Oct 23 2013 |
8276 |
353.22 |
| Oct 23 2013 |
5145 |
362.73 |
| Oct 23 2013 |
3812 |
306.38 |
| Oct 23 2013 |
5839 |
302.47 |
| Oct 16 2013 |
4879 |
324.05 |
| Oct 16 2013 |
8262 |
353.22 |
| Oct 16 2013 |
5128 |
362.73 |
| Oct 16 2013 |
7334 |
318.18 |
| Oct 09 2013 |
5112 |
362.73 |
| Oct 09 2013 |
8249 |
353.22 |
| Oct 09 2013 |
4855 |
324.05 |
| Oct 09 2013 |
7333 |
318.18 |
| Oct 02 2013 |
8245 |
353.22 |
| Oct 02 2013 |
5141 |
362.73 |
| Oct 02 2013 |
4862 |
324.05 |
| Oct 02 2013 |
7338 |
318.18 |
| Sep 25 2013 |
8185 |
353.22 |
| Sep 25 2013 |
5129 |
362.73 |
| Sep 25 2013 |
4842 |
324.05 |
| Sep 25 2013 |
7314 |
318.18 |
| Sep 18 2013 |
4812 |
324.05 |
| Sep 18 2013 |
8170 |
353.22 |
| Sep 18 2013 |
5106 |
362.73 |
| Sep 18 2013 |
7274 |
318.18 |
| Sep 11 2013 |
5016 |
362.73 |
| Sep 11 2013 |
8151 |
353.22 |
| Sep 11 2013 |
4831 |
324.05 |
| Sep 11 2013 |
7240 |
318.18 |
| Sep 04 2013 |
8164 |
353.22 |
| Sep 04 2013 |
5048 |
362.73 |
| Sep 04 2013 |
4866 |
324.05 |
| Sep 04 2013 |
7265 |
318.18 |
| Aug 28 2013 |
4892 |
324.05 |
| Aug 28 2013 |
5219 |
362.73 |
| Aug 28 2013 |
8187 |
353.22 |
| Aug 28 2013 |
7304 |
318.18 |
| Aug 21 2013 |
5209 |
362.73 |
| Aug 21 2013 |
8238 |
353.22 |
| Aug 21 2013 |
4922 |
324.05 |
| Aug 21 2013 |
7355 |
318.18 |
| Aug 14 2013 |
8289 |
353.22 |
| Aug 14 2013 |
4819 |
362.73 |
| Aug 14 2013 |
4921 |
324.05 |
| Aug 14 2013 |
7060 |
318.18 |
| Aug 07 2013 |
4858 |
362.73 |
| Aug 07 2013 |
8425 |
353.22 |
| Aug 07 2013 |
5452 |
332.4 |
| Aug 07 2013 |
7109 |
317.92 |
| Jul 31 2013 |
4866 |
362.73 |
| Jul 31 2013 |
8494 |
353.22 |
| Jul 31 2013 |
5542 |
332.4 |
| Jul 31 2013 |
7162 |
317.92 |
| Jul 24 2013 |
8581 |
353.22 |
| Jul 24 2013 |
4887 |
362.73 |
| Jul 24 2013 |
5494 |
332.4 |
| Jul 24 2013 |
7209 |
317.92 |
| Jul 17 2013 |
8601 |
353.22 |
| Jul 17 2013 |
4794 |
362.73 |
| Jul 17 2013 |
5516 |
332.4 |
| Jul 17 2013 |
7206 |
317.92 |
| Jul 10 2013 |
5545 |
332.4 |
| Jul 10 2013 |
8730 |
353.22 |
| Jul 10 2013 |
4890 |
362.73 |
| Jul 10 2013 |
7317 |
317.92 |
| Jul 03 2013 |
8813 |
353.22 |
| Jul 03 2013 |
4799 |
362.73 |
| Jul 03 2013 |
5560 |
332.4 |
| Jul 03 2013 |
7282 |
317.92 |
| Jun 26 2013 |
4722 |
362.73 |
| Jun 26 2013 |
9000 |
353.22 |
| Jun 26 2013 |
5568 |
332.4 |
| Jun 26 2013 |
7430 |
317.92 |
| Jun 19 2013 |
5632 |
332.4 |
| Jun 19 2013 |
4613 |
362.73 |
| Jun 19 2013 |
9115 |
353.22 |
| Jun 19 2013 |
7513 |
317.92 |
| Jun 12 2013 |
5724 |
332.4 |
| Jun 12 2013 |
9183 |
353.22 |
| Jun 12 2013 |
4783 |
362.73 |
| Jun 12 2013 |
7627 |
317.92 |
| Jun 05 2013 |
4578 |
362.73 |
| Jun 05 2013 |
10507 |
368.64 |
| Jun 05 2013 |
7278 |
354.22 |
| Jun 05 2013 |
8851 |
331.6 |
| May 29 2013 |
7206 |
354.22 |
| May 29 2013 |
10552 |
368.64 |
| May 29 2013 |
4569 |
362.73 |
| May 29 2013 |
8874 |
331.6 |
| May 22 2013 |
7419 |
354.22 |
| May 22 2013 |
4603 |
362.73 |
| May 22 2013 |
10736 |
368.64 |
| May 22 2013 |
9076 |
331.6 |
| May 15 2013 |
12799 |
388.36 |
| May 15 2013 |
4732 |
366.31 |
| May 15 2013 |
8821 |
369.46 |
| May 15 2013 |
9867 |
339.12 |
| May 08 2013 |
12741 |
388.36 |
| May 08 2013 |
4523 |
366.31 |
| May 08 2013 |
10796 |
390.88 |
| May 08 2013 |
10469 |
345.05 |
| May 01 2013 |
11050 |
390.88 |
| May 01 2013 |
12870 |
388.36 |
| May 01 2013 |
4631 |
366.31 |
| May 01 2013 |
10566 |
345.05 |
| Apr 24 2013 |
12845 |
388.36 |
| Apr 24 2013 |
4595 |
366.31 |
| Apr 24 2013 |
10788 |
390.88 |
| Apr 24 2013 |
10553 |
345.05 |
| Apr 17 2013 |
12862 |
388.36 |
| Apr 17 2013 |
14506 |
426.91 |
| Apr 17 2013 |
19332 |
411.49 |
| Apr 10 2013 |
16834 |
428.41 |
| Apr 10 2013 |
14475 |
426.91 |
| Apr 10 2013 |
21607 |
427.29 |
| Apr 03 2013 |
15543 |
436.72 |
| Apr 03 2013 |
16708 |
428.41 |
| Apr 03 2013 |
22548 |
433.95 |
| Mar 27 2013 |
15884 |
436.72 |
| Mar 27 2013 |
23105 |
436.72 |
| Mar 20 2013 |
15802 |
436.72 |
| Mar 20 2013 |
23062 |
436.72 |
| Mar 13 2013 |
11789 |
436.72 |
| Mar 13 2013 |
23006 |
436.72 |
