Jun 17 2015 |
19655 |
490.89 |
Jun 17 2015 |
28790 |
490.89 |
Jun 10 2015 |
19669 |
490.89 |
Jun 10 2015 |
28839 |
490.89 |
Jun 03 2015 |
19660 |
490.89 |
Jun 03 2015 |
29064 |
490.89 |
May 27 2015 |
19629 |
490.89 |
May 27 2015 |
28811 |
490.89 |
May 20 2015 |
19678 |
490.89 |
May 20 2015 |
28818 |
490.89 |
May 13 2015 |
19558 |
490.89 |
May 13 2015 |
28896 |
490.89 |
May 06 2015 |
19155 |
490.89 |
May 06 2015 |
28499 |
490.89 |
Apr 29 2015 |
19267 |
490.89 |
Apr 29 2015 |
28764 |
490.89 |
Apr 22 2015 |
19381 |
490.89 |
Apr 22 2015 |
28906 |
490.89 |
Apr 15 2015 |
19245 |
490.89 |
Apr 15 2015 |
28543 |
490.89 |
Apr 08 2015 |
19513 |
490.89 |
Apr 08 2015 |
28675 |
490.89 |
Apr 01 2015 |
19701 |
490.89 |
Apr 01 2015 |
29225 |
490.89 |
Mar 25 2015 |
19477 |
490.89 |
Mar 25 2015 |
28412 |
490.89 |
Mar 18 2015 |
19004 |
490.89 |
Mar 18 2015 |
27481 |
490.89 |
Mar 11 2015 |
19208 |
490.89 |
Mar 11 2015 |
28219 |
490.89 |
Mar 04 2015 |
19484 |
490.89 |
Mar 04 2015 |
28553 |
490.89 |
Feb 25 2015 |
25196 |
559.21 |
Feb 25 2015 |
19346 |
490.89 |
Feb 25 2015 |
31371 |
513.66 |
Feb 18 2015 |
25423 |
559.21 |
Feb 18 2015 |
19442 |
490.89 |
Feb 18 2015 |
31470 |
513.66 |
Feb 11 2015 |
25420 |
559.21 |
Feb 11 2015 |
19523 |
490.89 |
Feb 11 2015 |
31482 |
513.66 |
Feb 04 2015 |
19518 |
490.89 |
Feb 04 2015 |
25496 |
559.21 |
Feb 04 2015 |
31507 |
513.66 |
Jan 28 2015 |
19552 |
490.89 |
Jan 28 2015 |
25456 |
559.21 |
Jan 28 2015 |
31497 |
513.66 |
Jan 21 2015 |
19533 |
490.89 |
Jan 21 2015 |
25508 |
559.21 |
Jan 21 2015 |
31538 |
513.66 |
Jan 14 2015 |
25528 |
559.21 |
Jan 14 2015 |
19514 |
490.89 |
Jan 14 2015 |
31533 |
513.66 |
Jan 07 2015 |
25527 |
559.21 |
Jan 07 2015 |
19485 |
490.89 |
Jan 07 2015 |
31520 |
513.66 |
Dec 31 2014 |
19485 |
490.89 |
Dec 31 2014 |
25527 |
559.21 |
Dec 31 2014 |
31538 |
513.66 |
Dec 24 2014 |
25527 |
559.21 |
Dec 24 2014 |
19485 |
490.89 |
Dec 24 2014 |
31538 |
513.66 |
Dec 17 2014 |
19468 |
490.89 |
Dec 17 2014 |
25527 |
559.21 |
Dec 17 2014 |
31527 |
513.66 |
Dec 10 2014 |
19469 |
490.89 |
Dec 10 2014 |
25527 |
559.21 |
Dec 10 2014 |
31528 |
513.66 |
Dec 03 2014 |
19469 |
490.89 |
Dec 03 2014 |
25527 |
559.21 |
Dec 03 2014 |
31528 |
513.66 |
Nov 26 2014 |
25527 |
559.21 |
Nov 26 2014 |
19469 |
490.89 |
Nov 26 2014 |
31528 |
513.66 |
Nov 19 2014 |
19469 |
490.89 |
Nov 19 2014 |
25527 |
559.21 |
Nov 19 2014 |
31529 |
513.66 |
Nov 12 2014 |
19470 |
490.89 |
Nov 12 2014 |
25527 |
559.21 |
Nov 12 2014 |
31532 |
513.66 |
Nov 05 2014 |
25527 |
559.21 |
Nov 05 2014 |
19470 |
490.89 |
Nov 05 2014 |
31533 |
513.66 |
Oct 29 2014 |
25519 |
559.21 |
Oct 29 2014 |
19470 |
490.89 |
Oct 29 2014 |
31529 |
513.66 |
Oct 22 2014 |
19393 |
490.89 |
Oct 22 2014 |
25450 |
559.21 |
Oct 22 2014 |
31527 |
513.66 |
Oct 15 2014 |
25293 |
559.21 |
Oct 15 2014 |
19371 |
490.89 |
Oct 15 2014 |
31417 |
513.66 |
Oct 08 2014 |
25322 |
559.21 |
Oct 08 2014 |
19341 |
490.89 |
Oct 08 2014 |
31407 |
513.66 |
Oct 01 2014 |
19381 |
490.89 |
Oct 01 2014 |
25331 |
559.21 |
Oct 01 2014 |
31464 |
513.66 |
Sep 24 2014 |
19269 |
490.89 |
Sep 24 2014 |
25426 |
559.21 |
Sep 24 2014 |
31468 |
513.66 |
Sep 17 2014 |
25179 |
559.21 |
Sep 17 2014 |
19336 |
490.89 |
Sep 17 2014 |
31367 |
513.66 |
Sep 10 2014 |
19170 |
490.89 |
Sep 10 2014 |
25178 |
559.21 |
Sep 10 2014 |
31423 |
513.66 |
Sep 03 2014 |
19138 |
490.89 |
Sep 03 2014 |
25252 |
559.21 |
Sep 03 2014 |
31482 |
513.66 |
Aug 27 2014 |
19265 |
490.89 |
Aug 27 2014 |
25127 |
559.21 |
Aug 27 2014 |
31569 |
513.66 |
Aug 20 2014 |
25096 |
559.21 |
Aug 20 2014 |
19151 |
490.89 |
Aug 20 2014 |
31593 |
513.66 |
Aug 13 2014 |
19256 |
490.89 |
Aug 13 2014 |
25009 |
559.21 |
Aug 13 2014 |
31672 |
513.66 |
Aug 06 2014 |
19351 |
490.89 |
Aug 06 2014 |
25255 |
559.21 |
Aug 06 2014 |
31847 |
513.66 |
Jul 30 2014 |
25332 |
559.21 |
Jul 30 2014 |
19390 |
490.89 |
Jul 30 2014 |
32080 |
513.66 |
Jul 23 2014 |
19160 |
490.89 |
Jul 23 2014 |
25103 |
559.21 |
Jul 23 2014 |
31807 |
513.66 |
Jul 16 2014 |
19139 |
490.89 |
Jul 16 2014 |
25318 |
559.21 |
Jul 16 2014 |
31781 |
513.66 |
Jul 09 2014 |
25441 |
559.21 |
Jul 09 2014 |
36270 |
559.21 |
Jul 02 2014 |
25549 |
559.21 |
Jul 02 2014 |
36558 |
559.21 |
Jun 25 2014 |
25665 |
559.21 |
Jun 25 2014 |
36768 |
559.21 |
Jun 18 2014 |
25744 |
559.21 |
Jun 18 2014 |
36786 |
559.21 |
Jun 11 2014 |
25519 |
559.21 |
Jun 11 2014 |
36918 |
559.21 |
Jun 04 2014 |
25782 |
559.21 |
Jun 04 2014 |
37272 |
559.21 |
May 28 2014 |
25492 |
559.21 |
May 28 2014 |
37062 |
559.21 |
May 21 2014 |
25572 |
559.21 |
May 21 2014 |
37232 |
559.21 |
May 14 2014 |
25739 |
559.21 |
May 14 2014 |
37430 |
559.21 |
May 07 2014 |
25106 |
559.21 |
May 07 2014 |
36897 |
559.21 |
Apr 30 2014 |
25820 |
559.21 |
Apr 30 2014 |
37748 |
559.21 |
Apr 23 2014 |
26356 |
559.21 |
Apr 23 2014 |
38292 |
559.21 |
Apr 16 2014 |
26306 |
559.21 |
Apr 16 2014 |
37964 |
559.21 |
Apr 09 2014 |
27245 |
559.21 |
Apr 09 2014 |
38647 |
559.21 |
Apr 02 2014 |
27244 |
559.21 |
Apr 02 2014 |
37972 |
559.21 |
Mar 26 2014 |
26686 |
559.21 |
Mar 26 2014 |
37871 |
559.21 |
Mar 19 2014 |
26624 |
559.21 |
Mar 19 2014 |
37872 |
559.21 |
Mar 12 2014 |
26575 |
559.21 |
Mar 12 2014 |
37867 |
559.21 |
Feb 26 2014 |
25417 |
537.52 |
Feb 26 2014 |
35496 |
537.52 |
Feb 19 2014 |
25445 |
537.52 |
Feb 19 2014 |
23685 |
523.44 |
Feb 19 2014 |
34756 |
530.48 |
Feb 12 2014 |
23622 |
523.44 |
Feb 12 2014 |
25432 |
537.52 |
Feb 12 2014 |
34660 |
530.48 |
Feb 05 2014 |
25630 |
537.52 |
Feb 05 2014 |
23654 |
523.44 |
Feb 05 2014 |
34795 |
530.48 |
Jan 29 2014 |
25809 |
537.52 |
Jan 29 2014 |
23492 |
523.44 |
Jan 29 2014 |
34792 |
530.48 |
Jan 22 2014 |
25722 |
537.52 |
Jan 22 2014 |
23373 |
523.44 |
Jan 22 2014 |
34608 |
530.48 |
Jan 15 2014 |
25799 |
537.52 |
Jan 15 2014 |
23389 |
523.44 |
Jan 15 2014 |
34689 |
530.48 |
Jan 08 2014 |
25849 |
537.52 |
Jan 08 2014 |
23248 |
523.44 |
Jan 08 2014 |
34603 |
530.48 |
Jan 01 2014 |
25856 |
537.52 |
Jan 01 2014 |
23248 |
523.44 |
Jan 01 2014 |
34608 |
530.48 |
Dec 25 2013 |
23248 |
523.44 |
Dec 25 2013 |
25856 |
537.52 |
Dec 25 2013 |
34625 |
530.48 |
Dec 18 2013 |
25856 |
537.52 |
Dec 18 2013 |
23248 |
523.44 |
Dec 18 2013 |
34625 |
530.48 |
Dec 11 2013 |
25856 |
537.52 |
Dec 11 2013 |
23249 |
523.44 |
Dec 11 2013 |
34626 |
530.48 |
Dec 04 2013 |
23250 |
523.44 |
Dec 04 2013 |
25858 |
537.52 |
Dec 04 2013 |
34629 |
530.48 |
Nov 27 2013 |
23250 |
523.44 |
Nov 27 2013 |
25858 |
537.52 |
Nov 27 2013 |
34629 |
530.48 |
Nov 20 2013 |
25858 |
537.52 |
Nov 20 2013 |
23250 |
523.44 |
Nov 20 2013 |
34630 |
530.48 |
Nov 13 2013 |
23251 |
523.44 |
Nov 13 2013 |
25859 |
537.52 |
Nov 13 2013 |
34631 |
530.48 |
Nov 06 2013 |
23251 |
523.44 |
Nov 06 2013 |
25860 |
537.52 |
Nov 06 2013 |
34632 |
530.48 |
Oct 30 2013 |
25858 |
537.52 |
Oct 30 2013 |
23251 |
523.44 |
Oct 30 2013 |
34630 |
530.48 |
Oct 23 2013 |
25859 |
537.52 |
Oct 23 2013 |
23239 |
523.44 |
Oct 23 2013 |
34627 |
530.48 |
Oct 16 2013 |
23234 |
523.44 |
Oct 16 2013 |
25792 |
537.52 |
Oct 16 2013 |
34537 |
530.48 |
Oct 09 2013 |
25739 |
537.52 |
Oct 09 2013 |
22921 |
523.44 |
Oct 09 2013 |
34189 |
530.48 |
Oct 02 2013 |
25730 |
537.52 |
Oct 02 2013 |
23014 |
523.44 |
Oct 02 2013 |
34294 |
530.48 |
Sep 25 2013 |
25635 |
537.52 |
Sep 25 2013 |
23007 |
523.44 |
Sep 25 2013 |
34255 |
530.48 |
Sep 18 2013 |
22804 |
523.44 |
Sep 18 2013 |
25501 |
537.52 |
Sep 18 2013 |
33934 |
530.48 |
Sep 11 2013 |
25317 |
537.52 |
Sep 11 2013 |
22727 |
523.44 |
Sep 11 2013 |
33707 |
530.48 |
Sep 04 2013 |
25215 |
537.52 |
Sep 04 2013 |
22927 |
523.44 |
Sep 04 2013 |
33859 |
530.48 |
Aug 28 2013 |
22766 |
523.44 |
Aug 28 2013 |
25089 |
537.52 |
Aug 28 2013 |
33689 |
530.48 |
Aug 21 2013 |
25230 |
537.52 |
Aug 21 2013 |
22858 |
523.44 |
Aug 21 2013 |
33904 |
530.48 |
Aug 14 2013 |
25362 |
537.52 |
Aug 14 2013 |
22880 |
523.44 |
Aug 14 2013 |
33606 |
530.48 |
Aug 07 2013 |
25640 |
537.52 |
Aug 07 2013 |
22846 |
523.44 |
Aug 07 2013 |
33864 |
530.48 |
Jul 31 2013 |
25870 |
537.52 |
Jul 31 2013 |
23288 |
523.44 |
Jul 31 2013 |
34384 |
530.48 |
Jul 24 2013 |
26104 |
537.52 |
Jul 24 2013 |
23189 |
523.44 |
Jul 24 2013 |
34571 |
530.48 |
Jul 17 2013 |
26233 |
537.52 |
Jul 17 2013 |
23230 |
523.44 |
Jul 17 2013 |
34709 |
530.48 |
Jul 10 2013 |
23410 |
523.44 |
Jul 10 2013 |
26425 |
537.52 |
Jul 10 2013 |
35073 |
530.48 |
Jul 03 2013 |
26642 |
537.52 |
Jul 03 2013 |
23362 |
523.44 |
Jul 03 2013 |
35079 |
530.48 |
Jun 26 2013 |
26931 |
537.52 |
Jun 26 2013 |
23268 |
523.44 |
Jun 26 2013 |
35268 |
530.48 |
Jun 19 2013 |
23493 |
523.44 |
Jun 19 2013 |
27178 |
537.52 |
Jun 19 2013 |
35281 |
530.48 |
Jun 12 2013 |
23547 |
523.44 |
Jun 12 2013 |
27228 |
537.52 |
Jun 12 2013 |
35595 |
530.48 |
Jun 05 2013 |
26799 |
537.52 |
Jun 05 2013 |
23350 |
523.44 |
Jun 05 2013 |
35234 |
530.48 |
May 29 2013 |
23230 |
523.44 |
May 29 2013 |
26882 |
537.52 |
May 29 2013 |
35263 |
530.48 |
May 22 2013 |
23650 |
523.44 |
May 22 2013 |
27288 |
537.52 |
May 22 2013 |
35942 |
530.48 |
May 15 2013 |
27431 |
537.52 |
May 15 2013 |
23624 |
523.44 |
May 15 2013 |
35960 |
530.48 |
May 08 2013 |
27306 |
537.52 |
May 08 2013 |
23614 |
523.44 |
May 08 2013 |
35880 |
530.48 |
May 01 2013 |
24002 |
523.44 |
May 01 2013 |
27388 |
537.52 |
May 01 2013 |
36136 |
530.48 |
Apr 24 2013 |
27353 |
537.52 |
Apr 24 2013 |
23256 |
523.44 |
Apr 24 2013 |
35862 |
530.48 |
Apr 17 2013 |
27192 |
537.52 |
Apr 17 2013 |
23371 |
523.44 |
Apr 17 2013 |
35902 |
530.48 |
Apr 10 2013 |
26687 |
537.52 |
Apr 10 2013 |
23254 |
523.44 |
Apr 10 2013 |
35590 |
530.48 |
Apr 03 2013 |
23159 |
523.44 |
Apr 03 2013 |
26392 |
537.52 |
Apr 03 2013 |
35418 |
530.48 |
Mar 27 2013 |
26393 |
537.52 |
Mar 27 2013 |
23618 |
523.44 |
Mar 27 2013 |
35557 |
530.48 |
Mar 20 2013 |
25925 |
537.52 |
Mar 20 2013 |
23423 |
523.44 |
Mar 20 2013 |
35445 |
530.48 |
Mar 13 2013 |
17272 |
523.44 |
Mar 13 2013 |
35255 |
530.48 |