Mar 04 2015 |
23736 |
547.61 |
Mar 04 2015 |
15904 |
450.74 |
Mar 04 2015 |
29560 |
499.17 |
Feb 25 2015 |
15936 |
450.74 |
Feb 25 2015 |
23553 |
547.61 |
Feb 25 2015 |
29576 |
499.17 |
Feb 18 2015 |
16071 |
450.74 |
Feb 18 2015 |
23680 |
547.61 |
Feb 18 2015 |
29684 |
499.17 |
Feb 11 2015 |
16074 |
450.74 |
Feb 11 2015 |
23806 |
547.61 |
Feb 11 2015 |
29697 |
499.17 |
Feb 04 2015 |
23791 |
547.61 |
Feb 04 2015 |
16115 |
450.74 |
Feb 04 2015 |
29714 |
499.17 |
Jan 28 2015 |
23813 |
547.61 |
Jan 28 2015 |
16053 |
450.74 |
Jan 28 2015 |
29705 |
499.17 |
Jan 21 2015 |
23790 |
547.61 |
Jan 21 2015 |
16064 |
450.74 |
Jan 21 2015 |
29736 |
499.17 |
Jan 14 2015 |
16080 |
450.74 |
Jan 14 2015 |
23782 |
547.61 |
Jan 14 2015 |
29730 |
499.17 |
Jan 07 2015 |
16081 |
450.74 |
Jan 07 2015 |
23765 |
547.61 |
Jan 07 2015 |
29706 |
499.17 |
Dec 31 2014 |
23767 |
547.61 |
Dec 31 2014 |
16081 |
450.74 |
Dec 31 2014 |
29719 |
499.17 |
Dec 24 2014 |
16081 |
450.74 |
Dec 24 2014 |
23767 |
547.61 |
Dec 24 2014 |
29719 |
499.17 |
Dec 17 2014 |
23746 |
547.61 |
Dec 17 2014 |
16081 |
450.74 |
Dec 17 2014 |
29710 |
499.17 |
Dec 10 2014 |
23747 |
547.61 |
Dec 10 2014 |
16081 |
450.74 |
Dec 10 2014 |
29711 |
499.17 |
Dec 03 2014 |
23747 |
547.61 |
Dec 03 2014 |
16081 |
450.74 |
Dec 03 2014 |
29711 |
499.17 |
Nov 26 2014 |
16081 |
450.74 |
Nov 26 2014 |
23747 |
547.61 |
Nov 26 2014 |
29711 |
499.17 |
Nov 19 2014 |
23747 |
547.61 |
Nov 19 2014 |
16081 |
450.74 |
Nov 19 2014 |
29711 |
499.17 |
Nov 12 2014 |
23748 |
547.61 |
Nov 12 2014 |
16081 |
450.74 |
Nov 12 2014 |
29713 |
499.17 |
Nov 05 2014 |
16081 |
450.74 |
Nov 05 2014 |
23748 |
547.61 |
Nov 05 2014 |
29714 |
499.17 |
Oct 29 2014 |
16076 |
450.74 |
Oct 29 2014 |
23748 |
547.61 |
Oct 29 2014 |
29711 |
499.17 |
Oct 22 2014 |
23637 |
547.61 |
Oct 22 2014 |
16053 |
450.74 |
Oct 22 2014 |
29711 |
499.17 |
Oct 15 2014 |
15967 |
450.74 |
Oct 15 2014 |
23616 |
547.61 |
Oct 15 2014 |
29604 |
499.17 |
Oct 08 2014 |
15966 |
450.74 |
Oct 08 2014 |
23577 |
547.61 |
Oct 08 2014 |
29600 |
499.17 |
Oct 01 2014 |
23619 |
547.61 |
Oct 01 2014 |
15973 |
450.74 |
Oct 01 2014 |
29651 |
499.17 |
Sep 24 2014 |
23477 |
547.61 |
Sep 24 2014 |
16081 |
450.74 |
Sep 24 2014 |
29657 |
499.17 |
Sep 17 2014 |
16450 |
455.28 |
Sep 17 2014 |
23524 |
547.61 |
Sep 17 2014 |
27913 |
486.05 |
Sep 10 2014 |
23320 |
547.61 |
Sep 10 2014 |
16456 |
455.28 |
Sep 10 2014 |
27941 |
486.05 |
Sep 03 2014 |
23219 |
547.61 |
Sep 03 2014 |
16487 |
455.28 |
Sep 03 2014 |
28021 |
486.05 |
Aug 27 2014 |
23386 |
547.61 |
Aug 27 2014 |
16369 |
455.28 |
Aug 27 2014 |
28094 |
486.05 |
Aug 20 2014 |
16381 |
455.28 |
Aug 20 2014 |
23296 |
547.61 |
Aug 20 2014 |
28117 |
486.05 |
Aug 13 2014 |
23453 |
547.61 |
Aug 13 2014 |
16323 |
455.28 |
Aug 13 2014 |
28168 |
486.05 |
Aug 06 2014 |
23545 |
547.61 |
Aug 06 2014 |
16493 |
455.28 |
Aug 06 2014 |
28304 |
486.05 |
Jul 30 2014 |
16543 |
455.28 |
Jul 30 2014 |
23557 |
547.61 |
Jul 30 2014 |
28528 |
486.05 |
Jul 23 2014 |
23259 |
547.61 |
Jul 23 2014 |
16399 |
455.28 |
Jul 23 2014 |
28289 |
486.05 |
Jul 16 2014 |
23220 |
547.61 |
Jul 16 2014 |
16562 |
455.28 |
Jul 16 2014 |
28273 |
486.05 |
Jul 09 2014 |
23404 |
547.61 |
Jul 09 2014 |
16641 |
455.28 |
Jul 09 2014 |
28360 |
486.05 |
Jul 02 2014 |
23617 |
547.61 |
Jul 02 2014 |
16713 |
455.28 |
Jul 02 2014 |
28586 |
486.05 |
Jun 25 2014 |
23782 |
547.61 |
Jun 25 2014 |
16821 |
455.28 |
Jun 25 2014 |
28676 |
486.05 |
Jun 18 2014 |
23943 |
547.61 |
Jun 18 2014 |
16868 |
455.28 |
Jun 18 2014 |
28702 |
486.05 |
Jun 11 2014 |
16780 |
455.28 |
Jun 11 2014 |
23906 |
547.61 |
Jun 11 2014 |
28832 |
486.05 |
Jun 04 2014 |
23737 |
537.11 |
Jun 04 2014 |
16913 |
455.28 |
Jun 04 2014 |
31572 |
504.37 |
May 28 2014 |
23657 |
537.11 |
May 28 2014 |
16797 |
455.28 |
May 28 2014 |
31407 |
504.37 |
May 21 2014 |
16839 |
455.28 |
May 21 2014 |
23689 |
537.11 |
May 21 2014 |
31560 |
504.37 |
May 14 2014 |
16955 |
455.28 |
May 14 2014 |
22417 |
515.96 |
May 14 2014 |
29024 |
484.43 |
May 07 2014 |
22561 |
523.93 |
May 07 2014 |
16515 |
455.28 |
May 07 2014 |
28674 |
484.43 |
Apr 30 2014 |
17049 |
455.28 |
Apr 30 2014 |
23299 |
523.93 |
Apr 30 2014 |
29358 |
484.43 |
Apr 23 2014 |
17375 |
455.28 |
Apr 23 2014 |
23570 |
523.93 |
Apr 23 2014 |
29736 |
484.43 |
Apr 16 2014 |
23370 |
523.93 |
Apr 16 2014 |
17342 |
455.28 |
Apr 16 2014 |
29516 |
484.43 |
Apr 09 2014 |
23695 |
523.93 |
Apr 09 2014 |
17963 |
455.28 |
Apr 09 2014 |
29965 |
484.43 |
Apr 02 2014 |
18015 |
455.28 |
Apr 02 2014 |
23874 |
523.93 |
Apr 02 2014 |
29453 |
484.43 |
Mar 26 2014 |
23927 |
518.01 |
Mar 26 2014 |
18121 |
459.81 |
Mar 26 2014 |
32365 |
506.37 |
Mar 19 2014 |
24076 |
518.01 |
Mar 19 2014 |
18017 |
459.81 |
Mar 19 2014 |
32341 |
506.37 |
Mar 12 2014 |
24067 |
518.01 |
Mar 12 2014 |
18035 |
459.81 |
Mar 12 2014 |
32348 |
506.37 |
Mar 05 2014 |
17758 |
459.81 |
Mar 05 2014 |
24064 |
518.01 |
Mar 05 2014 |
32116 |
506.37 |
Feb 26 2014 |
24047 |
518.01 |
Feb 26 2014 |
17692 |
459.81 |
Feb 26 2014 |
32010 |
506.37 |
Feb 19 2014 |
24080 |
518.01 |
Feb 19 2014 |
21573 |
498.66 |
Feb 19 2014 |
31559 |
502.71 |
Feb 12 2014 |
21521 |
498.66 |
Feb 12 2014 |
24066 |
518.01 |
Feb 12 2014 |
31454 |
502.71 |
Feb 05 2014 |
24238 |
518.01 |
Feb 05 2014 |
21549 |
498.66 |
Feb 05 2014 |
31578 |
502.71 |
Jan 29 2014 |
24430 |
518.01 |
Jan 29 2014 |
21414 |
498.66 |
Jan 29 2014 |
31585 |
502.71 |
Jan 22 2014 |
24350 |
518.01 |
Jan 22 2014 |
21305 |
498.66 |
Jan 22 2014 |
31433 |
502.71 |
Jan 15 2014 |
24430 |
518.01 |
Jan 15 2014 |
21322 |
498.66 |
Jan 15 2014 |
31506 |
502.71 |
Jan 08 2014 |
24482 |
518.01 |
Jan 08 2014 |
21183 |
498.66 |
Jan 08 2014 |
31417 |
502.71 |
Jan 01 2014 |
24486 |
518.01 |
Jan 01 2014 |
21183 |
498.66 |
Jan 01 2014 |
31422 |
502.71 |
Dec 25 2013 |
21183 |
498.66 |
Dec 25 2013 |
24486 |
518.01 |
Dec 25 2013 |
31433 |
502.71 |
Dec 18 2013 |
24486 |
518.01 |
Dec 18 2013 |
21183 |
498.66 |
Dec 18 2013 |
31433 |
502.71 |
Dec 11 2013 |
24486 |
518.01 |
Dec 11 2013 |
21184 |
498.66 |
Dec 11 2013 |
31434 |
502.71 |
Dec 04 2013 |
21185 |
498.66 |
Dec 04 2013 |
24488 |
518.01 |
Dec 04 2013 |
31437 |
502.71 |
Nov 27 2013 |
21185 |
498.66 |
Nov 27 2013 |
24488 |
518.01 |
Nov 27 2013 |
31437 |
502.71 |
Nov 20 2013 |
24488 |
518.01 |
Nov 20 2013 |
21185 |
498.66 |
Nov 20 2013 |
31438 |
502.71 |
Nov 13 2013 |
21186 |
498.66 |
Nov 13 2013 |
24489 |
518.01 |
Nov 13 2013 |
31440 |
502.71 |
Nov 06 2013 |
21186 |
498.66 |
Nov 06 2013 |
24490 |
518.01 |
Nov 06 2013 |
31441 |
502.71 |
Oct 30 2013 |
24488 |
518.01 |
Oct 30 2013 |
21186 |
498.66 |
Oct 30 2013 |
31439 |
502.71 |
Oct 23 2013 |
24489 |
518.01 |
Oct 23 2013 |
21175 |
498.66 |
Oct 23 2013 |
31435 |
502.71 |
Oct 16 2013 |
21188 |
498.66 |
Oct 16 2013 |
24431 |
518.01 |
Oct 16 2013 |
31377 |
502.71 |
Oct 09 2013 |
24396 |
518.01 |
Oct 09 2013 |
23940 |
537.5 |
Oct 09 2013 |
33310 |
521.91 |
Oct 02 2013 |
24386 |
518.01 |
Oct 02 2013 |
24040 |
537.5 |
Oct 02 2013 |
33411 |
521.91 |
Sep 25 2013 |
24291 |
518.01 |
Sep 25 2013 |
24036 |
537.5 |
Sep 25 2013 |
33376 |
521.91 |
Sep 18 2013 |
23830 |
537.5 |
Sep 18 2013 |
24175 |
518.01 |
Sep 18 2013 |
33053 |
521.91 |
Sep 11 2013 |
23997 |
518.01 |
Sep 11 2013 |
23760 |
537.5 |
Sep 11 2013 |
32835 |
521.91 |
Sep 04 2013 |
23913 |
518.01 |
Sep 04 2013 |
23935 |
537.5 |
Sep 04 2013 |
32983 |
521.91 |
Aug 28 2013 |
23756 |
537.5 |
Aug 28 2013 |
23801 |
518.01 |
Aug 28 2013 |
32824 |
521.91 |
Aug 21 2013 |
23944 |
518.01 |
Aug 21 2013 |
23841 |
537.5 |
Aug 21 2013 |
33039 |
521.91 |
Aug 14 2013 |
24081 |
518.01 |
Aug 14 2013 |
23846 |
537.5 |
Aug 14 2013 |
32751 |
521.91 |
Aug 07 2013 |
24342 |
518.01 |
Aug 07 2013 |
23788 |
537.5 |
Aug 07 2013 |
33002 |
521.91 |
Jul 31 2013 |
24561 |
518.01 |
Jul 31 2013 |
24263 |
537.5 |
Jul 31 2013 |
33487 |
521.91 |
Jul 24 2013 |
24789 |
518.01 |
Jul 24 2013 |
24148 |
537.5 |
Jul 24 2013 |
33696 |
521.91 |
Jul 17 2013 |
24902 |
518.01 |
Jul 17 2013 |
24193 |
537.5 |
Jul 17 2013 |
33834 |
521.91 |
Jul 10 2013 |
24382 |
537.5 |
Jul 10 2013 |
25098 |
518.01 |
Jul 10 2013 |
34174 |
521.91 |
Jul 03 2013 |
25307 |
518.01 |
Jul 03 2013 |
24342 |
537.5 |
Jul 03 2013 |
34176 |
521.91 |
Jun 26 2013 |
25612 |
518.01 |
Jun 26 2013 |
24247 |
537.5 |
Jun 26 2013 |
34367 |
521.91 |
Jun 19 2013 |
24464 |
537.5 |
Jun 19 2013 |
25847 |
518.01 |
Jun 19 2013 |
34366 |
521.91 |
Jun 12 2013 |
24525 |
537.5 |
Jun 12 2013 |
25894 |
518.01 |
Jun 12 2013 |
34682 |
521.91 |
Jun 05 2013 |
24378 |
504.17 |
Jun 05 2013 |
24281 |
537.5 |
Jun 05 2013 |
33567 |
515.28 |
May 29 2013 |
24160 |
537.5 |
May 29 2013 |
24451 |
504.17 |
May 29 2013 |
33607 |
515.28 |
May 22 2013 |
24600 |
537.5 |
May 22 2013 |
24809 |
504.17 |
May 22 2013 |
34233 |
515.28 |
May 15 2013 |
28544 |
555.79 |
May 15 2013 |
24567 |
537.5 |
May 15 2013 |
37529 |
546.65 |
May 08 2013 |
24533 |
537.5 |
May 08 2013 |
36599 |
537.5 |
May 01 2013 |
24932 |
537.5 |
May 01 2013 |
36871 |
537.5 |
Apr 24 2013 |
24132 |
537.5 |
Apr 24 2013 |
36551 |
537.5 |
Apr 17 2013 |
24253 |
537.5 |
Apr 17 2013 |
36601 |
537.5 |
Apr 10 2013 |
24136 |
537.5 |
Apr 10 2013 |
36293 |
537.5 |
Apr 03 2013 |
24031 |
537.5 |
Apr 03 2013 |
36081 |
537.5 |
Mar 27 2013 |
24514 |
537.5 |
Mar 27 2013 |
36252 |
537.5 |
Mar 20 2013 |
24309 |
537.5 |
Mar 20 2013 |
36140 |
537.5 |
Mar 13 2013 |
17895 |
537.5 |
Mar 13 2013 |
35958 |
537.5 |