| Apr 28 2017 |
24888 |
649.73 |
| Apr 28 2017 |
11472 |
625.29 |
| Apr 28 2017 |
33876 |
649.73 |
| Apr 21 2017 |
25271 |
649.73 |
| Apr 21 2017 |
11638 |
625.29 |
| Apr 21 2017 |
34339 |
649.73 |
| Apr 14 2017 |
11874 |
625.29 |
| Apr 14 2017 |
25270 |
649.73 |
| Apr 14 2017 |
34342 |
649.73 |
| Apr 07 2017 |
25493 |
649.73 |
| Apr 07 2017 |
11973 |
625.29 |
| Apr 07 2017 |
34020 |
649.73 |
| Mar 31 2017 |
12456 |
625.29 |
| Mar 31 2017 |
26143 |
669.43 |
| Mar 31 2017 |
26050 |
678.63 |
| Mar 31 2017 |
34642 |
672.5 |
| Mar 24 2017 |
25527 |
678.63 |
| Mar 24 2017 |
12106 |
625.29 |
| Mar 24 2017 |
25780 |
669.43 |
| Mar 24 2017 |
34069 |
672.5 |
| Mar 17 2017 |
12298 |
625.29 |
| Mar 17 2017 |
25925 |
669.43 |
| Mar 17 2017 |
25937 |
678.63 |
| Mar 17 2017 |
34307 |
672.5 |
| Mar 10 2017 |
26068 |
669.43 |
| Mar 10 2017 |
12098 |
625.29 |
| Mar 10 2017 |
25943 |
678.63 |
| Mar 10 2017 |
34315 |
672.5 |
| Mar 03 2017 |
25850 |
669.43 |
| Mar 03 2017 |
12222 |
625.29 |
| Mar 03 2017 |
25645 |
678.63 |
| Mar 03 2017 |
34025 |
672.5 |
| Feb 24 2017 |
12466 |
635.14 |
| Feb 24 2017 |
25531 |
654.47 |
| Feb 24 2017 |
25711 |
666.31 |
| Feb 24 2017 |
33787 |
659.21 |
| Feb 17 2017 |
12328 |
635.14 |
| Feb 17 2017 |
25210 |
654.47 |
| Feb 17 2017 |
25610 |
666.31 |
| Feb 17 2017 |
33707 |
659.21 |
| Feb 10 2017 |
25258 |
654.47 |
| Feb 10 2017 |
12545 |
635.14 |
| Feb 10 2017 |
25946 |
666.31 |
| Feb 10 2017 |
33867 |
659.21 |
| Feb 03 2017 |
25886 |
666.31 |
| Feb 03 2017 |
25266 |
654.47 |
| Feb 03 2017 |
12503 |
635.14 |
| Feb 03 2017 |
33801 |
659.21 |
| Jan 27 2017 |
12482 |
635.14 |
| Jan 27 2017 |
25291 |
654.47 |
| Jan 27 2017 |
25877 |
666.31 |
| Jan 27 2017 |
33801 |
659.21 |
| Jan 20 2017 |
12514 |
635.14 |
| Jan 20 2017 |
25273 |
654.47 |
| Jan 20 2017 |
25832 |
666.31 |
| Jan 20 2017 |
33767 |
659.21 |
| Jan 13 2017 |
25804 |
666.31 |
| Jan 13 2017 |
12514 |
635.14 |
| Jan 13 2017 |
25293 |
654.47 |
| Jan 13 2017 |
33755 |
659.21 |
| Jan 06 2017 |
25804 |
666.31 |
| Jan 06 2017 |
25305 |
654.47 |
| Jan 06 2017 |
12514 |
635.14 |
| Jan 06 2017 |
33763 |
659.21 |
| Dec 30 2016 |
25315 |
654.47 |
| Dec 30 2016 |
12515 |
635.14 |
| Dec 30 2016 |
25805 |
666.31 |
| Dec 30 2016 |
33773 |
659.21 |
| Dec 23 2016 |
25805 |
666.31 |
| Dec 23 2016 |
25315 |
654.47 |
| Dec 23 2016 |
12515 |
635.14 |
| Dec 23 2016 |
33773 |
659.21 |
| Dec 16 2016 |
25805 |
666.31 |
| Dec 16 2016 |
12515 |
635.14 |
| Dec 16 2016 |
25296 |
654.47 |
| Dec 16 2016 |
33764 |
659.21 |
| Dec 09 2016 |
12520 |
635.14 |
| Dec 09 2016 |
25290 |
654.47 |
| Dec 09 2016 |
25795 |
666.31 |
| Dec 09 2016 |
33759 |
659.21 |
| Dec 02 2016 |
25290 |
654.47 |
| Dec 02 2016 |
12520 |
635.14 |
| Dec 02 2016 |
25795 |
666.31 |
| Dec 02 2016 |
33760 |
659.21 |
| Nov 25 2016 |
25795 |
666.31 |
| Nov 25 2016 |
12509 |
635.14 |
| Nov 25 2016 |
25285 |
654.47 |
| Nov 25 2016 |
33756 |
659.21 |
| Nov 18 2016 |
12509 |
635.14 |
| Nov 18 2016 |
25285 |
654.47 |
| Nov 18 2016 |
25795 |
666.31 |
| Nov 18 2016 |
33756 |
659.21 |
| Nov 11 2016 |
25285 |
654.47 |
| Nov 11 2016 |
12509 |
635.14 |
| Nov 11 2016 |
25737 |
666.31 |
| Nov 11 2016 |
33711 |
659.21 |
| Nov 04 2016 |
12509 |
635.14 |
| Nov 04 2016 |
25285 |
654.47 |
| Nov 04 2016 |
25737 |
666.31 |
| Nov 04 2016 |
33711 |
659.21 |
| Oct 28 2016 |
25743 |
666.31 |
| Oct 28 2016 |
12504 |
635.14 |
| Oct 28 2016 |
25286 |
654.47 |
| Oct 28 2016 |
33717 |
659.21 |
| Oct 21 2016 |
12504 |
635.14 |
| Oct 21 2016 |
25284 |
654.47 |
| Oct 21 2016 |
25775 |
666.31 |
| Oct 21 2016 |
33738 |
659.21 |
| Oct 14 2016 |
25178 |
654.47 |
| Oct 14 2016 |
12510 |
635.14 |
| Oct 14 2016 |
25797 |
666.31 |
| Oct 14 2016 |
33683 |
659.21 |
| Oct 07 2016 |
25844 |
666.31 |
| Oct 07 2016 |
25213 |
654.47 |
| Oct 07 2016 |
12508 |
635.14 |
| Oct 07 2016 |
33738 |
659.21 |
| Sep 30 2016 |
12559 |
635.14 |
| Sep 30 2016 |
25280 |
654.47 |
| Sep 30 2016 |
25863 |
666.31 |
| Sep 30 2016 |
33783 |
659.21 |
| Sep 23 2016 |
12520 |
635.14 |
| Sep 23 2016 |
25432 |
654.47 |
| Sep 23 2016 |
25526 |
666.31 |
| Sep 23 2016 |
33630 |
659.21 |
| Sep 16 2016 |
12512 |
635.14 |
| Sep 16 2016 |
25546 |
654.47 |
| Sep 16 2016 |
25405 |
666.31 |
| Sep 16 2016 |
33632 |
659.21 |
| Sep 09 2016 |
12664 |
635.14 |
| Sep 09 2016 |
25666 |
654.47 |
| Sep 09 2016 |
25547 |
666.31 |
| Sep 09 2016 |
33789 |
659.21 |
| Sep 02 2016 |
12865 |
635.14 |
| Sep 02 2016 |
25839 |
654.47 |
| Sep 02 2016 |
25595 |
666.31 |
| Sep 02 2016 |
33931 |
659.21 |
| Aug 26 2016 |
25907 |
654.47 |
| Aug 26 2016 |
12431 |
635.14 |
| Aug 26 2016 |
25415 |
666.31 |
| Aug 26 2016 |
33744 |
659.21 |
| Aug 19 2016 |
25412 |
666.31 |
| Aug 19 2016 |
25951 |
654.47 |
| Aug 19 2016 |
12656 |
635.14 |
| Aug 19 2016 |
33738 |
659.21 |
| Aug 12 2016 |
13028 |
635.14 |
| Aug 12 2016 |
26307 |
654.47 |
| Aug 12 2016 |
25450 |
666.31 |
| Aug 12 2016 |
36052 |
639.71 |
| Aug 05 2016 |
26116 |
654.47 |
| Aug 05 2016 |
13143 |
635.14 |
| Aug 05 2016 |
25513 |
666.31 |
| Aug 05 2016 |
36205 |
639.71 |
| Jul 29 2016 |
25405 |
666.31 |
| Jul 29 2016 |
13289 |
635.14 |
| Jul 29 2016 |
26230 |
654.47 |
| Jul 29 2016 |
36501 |
639.71 |
| Jul 22 2016 |
25531 |
666.31 |
| Jul 22 2016 |
13406 |
635.14 |
| Jul 22 2016 |
26494 |
654.47 |
| Jul 22 2016 |
36740 |
639.71 |
| Jun 22 2016 |
25918 |
666.31 |
| Jun 22 2016 |
26807 |
656.84 |
| Jun 22 2016 |
13252 |
645 |
| Jun 22 2016 |
38214 |
658.26 |
| Jun 15 2016 |
26302 |
666.31 |
| Jun 15 2016 |
26880 |
656.84 |
| Jun 15 2016 |
13774 |
645 |
| Jun 15 2016 |
38713 |
658.26 |
| Jun 08 2016 |
27077 |
656.84 |
| Jun 08 2016 |
13965 |
645 |
| Jun 08 2016 |
26434 |
666.31 |
| Jun 08 2016 |
38925 |
658.26 |
| Jun 01 2016 |
14149 |
645 |
| Jun 01 2016 |
27129 |
656.84 |
| Jun 01 2016 |
26467 |
666.31 |
| Jun 01 2016 |
39199 |
658.26 |
| May 25 2016 |
27000 |
656.84 |
| May 25 2016 |
14011 |
645 |
| May 25 2016 |
26405 |
666.31 |
| May 25 2016 |
38949 |
658.26 |
| May 18 2016 |
14135 |
645 |
| May 18 2016 |
27245 |
656.84 |
| May 18 2016 |
26510 |
666.31 |
| May 18 2016 |
39302 |
658.26 |
| May 11 2016 |
26606 |
666.31 |
| May 11 2016 |
27130 |
656.84 |
| May 11 2016 |
14053 |
645 |
| May 11 2016 |
39372 |
658.26 |
| May 04 2016 |
14047 |
645 |
| May 04 2016 |
26985 |
656.84 |
| May 04 2016 |
26474 |
666.31 |
| May 04 2016 |
39228 |
658.26 |
| Apr 27 2016 |
27420 |
656.84 |
| Apr 27 2016 |
14324 |
645 |
| Apr 27 2016 |
26695 |
666.31 |
| Apr 27 2016 |
39727 |
658.26 |
| Apr 20 2016 |
26557 |
666.31 |
| Apr 20 2016 |
14282 |
645 |
| Apr 20 2016 |
27503 |
656.84 |
| Apr 20 2016 |
39712 |
658.26 |
| Apr 13 2016 |
26832 |
630.38 |
| Apr 13 2016 |
13987 |
614.9 |
| Apr 13 2016 |
26938 |
639.88 |
| Apr 13 2016 |
38166 |
603.77 |
| Apr 06 2016 |
27623 |
639.88 |
| Apr 06 2016 |
27093 |
630.38 |
| Apr 06 2016 |
14193 |
614.9 |
| Apr 06 2016 |
38682 |
603.77 |
| Mar 30 2016 |
27071 |
620.51 |
| Mar 30 2016 |
26282 |
601 |
| Mar 30 2016 |
13757 |
614.9 |
| Mar 30 2016 |
38472 |
603.77 |
| Mar 23 2016 |
14354 |
614.9 |
| Mar 23 2016 |
26177 |
601 |
| Mar 23 2016 |
27472 |
620.51 |
| Mar 23 2016 |
38568 |
603.77 |
| Mar 16 2016 |
14283 |
614.9 |
| Mar 16 2016 |
26196 |
601 |
| Mar 16 2016 |
27681 |
620.51 |
| Mar 16 2016 |
38664 |
603.77 |
| Mar 09 2016 |
14325 |
614.9 |
| Mar 09 2016 |
26006 |
601 |
| Mar 09 2016 |
27739 |
620.51 |
| Mar 09 2016 |
38644 |
603.77 |
| Mar 02 2016 |
26958 |
608.8 |
| Mar 02 2016 |
14109 |
596.8 |
| Mar 02 2016 |
25909 |
601 |
| Mar 02 2016 |
36880 |
579.05 |
| Feb 24 2016 |
13620 |
572.69 |
| Feb 24 2016 |
25007 |
577.46 |
| Feb 24 2016 |
26071 |
586.2 |
| Feb 24 2016 |
36684 |
579.05 |
| Feb 17 2016 |
25134 |
577.46 |
| Feb 17 2016 |
13789 |
572.69 |
| Feb 17 2016 |
26390 |
586.2 |
| Feb 17 2016 |
37037 |
579.05 |
| Feb 10 2016 |
26153 |
586.2 |
| Feb 10 2016 |
13885 |
572.69 |
| Feb 10 2016 |
24994 |
577.46 |
| Feb 10 2016 |
36808 |
579.05 |
| Feb 03 2016 |
24979 |
577.46 |
| Feb 03 2016 |
13905 |
572.69 |
| Feb 03 2016 |
26109 |
586.2 |
| Feb 03 2016 |
36781 |
579.05 |
| Jan 27 2016 |
24862 |
577.46 |
| Jan 27 2016 |
13905 |
572.69 |
| Jan 27 2016 |
26157 |
586.2 |
| Jan 27 2016 |
36696 |
579.05 |
| Jan 20 2016 |
24921 |
577.46 |
| Jan 20 2016 |
13928 |
572.69 |
| Jan 20 2016 |
26167 |
586.2 |
| Jan 20 2016 |
36712 |
579.05 |
| Jan 13 2016 |
26207 |
586.2 |
| Jan 13 2016 |
24977 |
577.46 |
| Jan 13 2016 |
13928 |
572.69 |
| Jan 13 2016 |
36770 |
579.05 |
| Jan 06 2016 |
13928 |
572.69 |
| Jan 06 2016 |
25001 |
577.46 |
| Jan 06 2016 |
26207 |
586.2 |
| Jan 06 2016 |
36790 |
579.05 |
| Dec 30 2015 |
24987 |
577.46 |
| Dec 30 2015 |
13945 |
572.69 |
| Dec 30 2015 |
26207 |
586.2 |
| Dec 30 2015 |
36767 |
579.05 |
| Dec 23 2015 |
24986 |
577.46 |
| Dec 23 2015 |
13945 |
572.69 |
| Dec 23 2015 |
26202 |
586.2 |
| Dec 23 2015 |
36764 |
579.05 |
| Dec 16 2015 |
13945 |
572.69 |
| Dec 16 2015 |
24986 |
577.46 |
| Dec 16 2015 |
26203 |
586.2 |
| Dec 16 2015 |
36765 |
579.05 |
| Dec 09 2015 |
13945 |
572.69 |
| Dec 09 2015 |
24997 |
577.46 |
| Dec 09 2015 |
26204 |
586.2 |
| Dec 09 2015 |
36772 |
579.05 |
| Dec 02 2015 |
24999 |
577.46 |
| Dec 02 2015 |
13946 |
572.69 |
| Dec 02 2015 |
26206 |
586.2 |
| Dec 02 2015 |
36774 |
579.05 |
| Nov 25 2015 |
26206 |
586.2 |
| Nov 25 2015 |
24999 |
577.46 |
| Nov 25 2015 |
13946 |
572.69 |
| Nov 25 2015 |
36775 |
579.05 |
| Nov 18 2015 |
13946 |
572.69 |
| Nov 18 2015 |
24999 |
577.46 |
| Nov 18 2015 |
26205 |
586.2 |
| Nov 18 2015 |
36774 |
579.05 |
| Nov 11 2015 |
13946 |
572.69 |
| Nov 11 2015 |
24999 |
577.46 |
| Nov 11 2015 |
26171 |
586.2 |
| Nov 11 2015 |
36753 |
579.05 |
| Nov 04 2015 |
26171 |
586.2 |
| Nov 04 2015 |
13946 |
572.69 |
| Nov 04 2015 |
24999 |
577.46 |
| Nov 04 2015 |
36753 |
579.05 |
| Oct 28 2015 |
24962 |
577.46 |
| Oct 28 2015 |
13906 |
572.69 |
| Oct 28 2015 |
26174 |
586.2 |
| Oct 28 2015 |
36697 |
579.05 |
| Oct 21 2015 |
26072 |
586.2 |
| Oct 21 2015 |
13875 |
572.69 |
| Oct 21 2015 |
24997 |
577.46 |
| Oct 21 2015 |
36654 |
579.05 |
| Oct 14 2015 |
26058 |
586.2 |
| Oct 14 2015 |
24913 |
577.46 |
| Oct 14 2015 |
13876 |
572.69 |
| Oct 14 2015 |
36554 |
579.05 |
| Oct 07 2015 |
24831 |
577.46 |
| Oct 07 2015 |
13892 |
572.69 |
| Oct 07 2015 |
26100 |
586.2 |
| Oct 07 2015 |
36547 |
579.05 |
| Sep 30 2015 |
24829 |
577.46 |
| Sep 30 2015 |
13925 |
572.69 |
| Sep 30 2015 |
26119 |
586.2 |
| Sep 30 2015 |
36574 |
579.05 |
| Sep 23 2015 |
13741 |
572.69 |
| Sep 23 2015 |
24797 |
577.46 |
| Sep 23 2015 |
26250 |
586.2 |
| Sep 23 2015 |
36579 |
579.05 |
| Sep 16 2015 |
25987 |
586.2 |
| Sep 16 2015 |
24760 |
577.46 |
| Sep 16 2015 |
13666 |
572.69 |
| Sep 16 2015 |
36382 |
579.05 |
| Sep 09 2015 |
13544 |
572.69 |
| Sep 09 2015 |
24697 |
577.46 |
| Sep 09 2015 |
25940 |
586.2 |
| Sep 09 2015 |
36304 |
579.05 |
| Sep 02 2015 |
13413 |
572.69 |
| Sep 02 2015 |
24444 |
577.46 |
| Sep 02 2015 |
26078 |
586.2 |
| Sep 02 2015 |
36248 |
579.05 |
| Aug 26 2015 |
26268 |
586.2 |
| Aug 26 2015 |
24691 |
577.46 |
| Aug 26 2015 |
13678 |
572.69 |
| Aug 26 2015 |
36437 |
579.05 |
| Aug 19 2015 |
24785 |
577.46 |
| Aug 19 2015 |
13591 |
572.69 |
| Aug 19 2015 |
26500 |
586.2 |
| Aug 19 2015 |
36726 |
579.05 |
| Aug 12 2015 |
24927 |
577.46 |
| Aug 12 2015 |
13715 |
572.69 |
| Aug 12 2015 |
26476 |
586.2 |
| Aug 12 2015 |
36888 |
579.05 |
| Aug 05 2015 |
24806 |
577.46 |
| Aug 05 2015 |
13601 |
572.69 |
| Aug 05 2015 |
26544 |
586.2 |
| Aug 05 2015 |
36811 |
579.05 |
| Jul 29 2015 |
26496 |
586.2 |
| Jul 29 2015 |
25028 |
577.46 |
| Jul 29 2015 |
13449 |
572.69 |
| Jul 29 2015 |
37049 |
579.05 |
| Jul 22 2015 |
24940 |
577.46 |
| Jul 22 2015 |
13589 |
572.69 |
| Jul 22 2015 |
26430 |
586.2 |
| Jul 22 2015 |
37140 |
579.05 |
| Jul 15 2015 |
25056 |
577.46 |
| Jul 15 2015 |
13809 |
572.69 |
| Jul 15 2015 |
26780 |
586.2 |
| Jul 15 2015 |
37375 |
579.05 |
| Jul 08 2015 |
13847 |
572.69 |
| Jul 08 2015 |
25114 |
577.46 |
| Jul 08 2015 |
26873 |
586.2 |
| Jul 08 2015 |
37512 |
579.05 |
| Jul 01 2015 |
25246 |
577.46 |
| Jul 01 2015 |
14028 |
572.69 |
| Jul 01 2015 |
27043 |
586.2 |
| Jul 01 2015 |
37682 |
579.05 |
| Jun 24 2015 |
13978 |
572.69 |
| Jun 24 2015 |
25345 |
577.46 |
| Jun 24 2015 |
27050 |
586.2 |
| Jun 24 2015 |
37802 |
579.05 |
| Jun 17 2015 |
13780 |
572.69 |
| Jun 17 2015 |
25415 |
577.46 |
| Jun 17 2015 |
26842 |
586.2 |
| Jun 17 2015 |
37724 |
579.05 |
| Jun 10 2015 |
27167 |
586.2 |
| Jun 10 2015 |
13932 |
572.69 |
| Jun 10 2015 |
25433 |
577.46 |
| Jun 10 2015 |
37933 |
579.05 |
| Jun 03 2015 |
25496 |
577.46 |
| Jun 03 2015 |
13819 |
572.69 |
| Jun 03 2015 |
27331 |
586.2 |
| Jun 03 2015 |
38198 |
579.05 |
| May 27 2015 |
13491 |
572.69 |
| May 27 2015 |
25441 |
577.46 |
| May 27 2015 |
27051 |
586.2 |
| May 27 2015 |
37817 |
579.05 |
| May 20 2015 |
27173 |
586.2 |
| May 20 2015 |
13476 |
572.69 |
| May 20 2015 |
25552 |
577.46 |
| May 20 2015 |
37915 |
579.05 |
| May 13 2015 |
25463 |
577.46 |
| May 13 2015 |
13481 |
572.69 |
| May 13 2015 |
27543 |
586.2 |
| May 13 2015 |
38093 |
579.05 |
| May 06 2015 |
12817 |
572.69 |
| May 06 2015 |
27311 |
586.2 |
| May 06 2015 |
24969 |
577.46 |
| May 06 2015 |
37645 |
579.05 |
| Apr 29 2015 |
25074 |
577.46 |
| Apr 29 2015 |
13176 |
572.69 |
| Apr 29 2015 |
27656 |
586.2 |
| Apr 29 2015 |
37851 |
579.05 |
| Apr 22 2015 |
28181 |
598.38 |
| Apr 22 2015 |
25388 |
581.42 |
| Apr 22 2015 |
13475 |
574.41 |
| Apr 22 2015 |
37974 |
577.21 |
| Apr 15 2015 |
13159 |
569.22 |
| Apr 15 2015 |
25311 |
585.39 |
| Apr 15 2015 |
27637 |
604.07 |
| Apr 15 2015 |
37694 |
583.38 |
| Apr 08 2015 |
27817 |
604.07 |
| Apr 08 2015 |
25655 |
585.39 |
| Apr 08 2015 |
13231 |
569.22 |
| Apr 08 2015 |
37890 |
583.38 |
| Apr 01 2015 |
13232 |
569.22 |
| Apr 01 2015 |
24463 |
552.92 |
| Apr 01 2015 |
27772 |
595.58 |
| Apr 01 2015 |
37390 |
564.57 |
| Mar 25 2015 |
24197 |
552.92 |
| Mar 25 2015 |
27022 |
595.58 |
| Mar 25 2015 |
12993 |
569.22 |
| Mar 25 2015 |
36371 |
564.57 |
| Mar 18 2015 |
23323 |
550.86 |
| Mar 18 2015 |
11973 |
559.6 |
| Mar 18 2015 |
25055 |
579.85 |
| Mar 18 2015 |
32898 |
539.52 |
| Mar 11 2015 |
25659 |
579.85 |
| Mar 11 2015 |
23557 |
550.86 |
| Mar 11 2015 |
12499 |
559.6 |
| Mar 11 2015 |
33761 |
539.52 |
| Mar 04 2015 |
12752 |
559.6 |
| Mar 04 2015 |
23900 |
550.86 |
| Mar 04 2015 |
26133 |
579.85 |
| Mar 04 2015 |
34176 |
539.52 |
| Feb 25 2015 |
26136 |
579.85 |
| Feb 25 2015 |
12626 |
559.6 |
| Feb 25 2015 |
23721 |
550.86 |
| Feb 25 2015 |
34169 |
539.52 |
| Feb 18 2015 |
26396 |
579.85 |
| Feb 18 2015 |
12742 |
559.6 |
| Feb 18 2015 |
23850 |
550.86 |
| Feb 18 2015 |
34287 |
539.52 |
| Feb 11 2015 |
26388 |
579.85 |
| Feb 11 2015 |
23975 |
550.86 |
| Feb 11 2015 |
12877 |
559.6 |
| Feb 11 2015 |
34314 |
539.52 |
| Feb 04 2015 |
23956 |
550.86 |
| Feb 04 2015 |
12928 |
559.6 |
| Feb 04 2015 |
26466 |
579.85 |
| Feb 04 2015 |
34344 |
539.52 |
| Jan 28 2015 |
12928 |
559.6 |
| Jan 28 2015 |
23977 |
550.86 |
| Jan 28 2015 |
26434 |
579.85 |
| Jan 28 2015 |
34312 |
539.52 |
| Jan 21 2015 |
12963 |
559.6 |
| Jan 21 2015 |
23957 |
550.86 |
| Jan 21 2015 |
26481 |
579.85 |
| Jan 21 2015 |
34356 |
539.52 |
| Jan 14 2015 |
26498 |
579.85 |
| Jan 14 2015 |
12963 |
559.6 |
| Jan 14 2015 |
23945 |
550.86 |
| Jan 14 2015 |
34358 |
539.52 |
| Jan 07 2015 |
26497 |
579.85 |
| Jan 07 2015 |
23929 |
550.86 |
| Jan 07 2015 |
12963 |
559.6 |
| Jan 07 2015 |
34341 |
539.52 |
| Dec 31 2014 |
23931 |
550.86 |
| Dec 31 2014 |
26497 |
579.85 |
| Dec 31 2014 |
13043 |
559.6 |
| Dec 31 2014 |
34367 |
539.52 |
| Dec 24 2014 |
26497 |
579.85 |
| Dec 24 2014 |
23931 |
550.86 |
| Dec 24 2014 |
13043 |
559.6 |
| Dec 24 2014 |
34367 |
539.52 |
| Dec 17 2014 |
13043 |
559.6 |
| Dec 17 2014 |
23910 |
550.86 |
| Dec 17 2014 |
26497 |
579.85 |
| Dec 17 2014 |
34355 |
539.52 |
| Dec 10 2014 |
13043 |
559.6 |
| Dec 10 2014 |
23911 |
550.86 |
| Dec 10 2014 |
26497 |
579.85 |
| Dec 10 2014 |
34356 |
539.52 |
| Dec 03 2014 |
13044 |
559.6 |
| Dec 03 2014 |
23911 |
550.86 |
| Dec 03 2014 |
26497 |
579.85 |
| Dec 03 2014 |
34356 |
539.52 |
| Nov 26 2014 |
26497 |
579.85 |
| Nov 26 2014 |
23911 |
550.86 |
| Nov 26 2014 |
13044 |
559.6 |
| Nov 26 2014 |
34356 |
539.52 |
| Nov 19 2014 |
13041 |
559.6 |
| Nov 19 2014 |
23911 |
550.86 |
| Nov 19 2014 |
26497 |
579.85 |
| Nov 19 2014 |
34355 |
539.52 |
| Nov 12 2014 |
23912 |
550.86 |
| Nov 12 2014 |
13041 |
559.6 |
| Nov 12 2014 |
26497 |
579.85 |
| Nov 12 2014 |
34358 |
539.52 |
| Nov 05 2014 |
26497 |
579.85 |
| Nov 05 2014 |
13041 |
559.6 |
| Nov 05 2014 |
23912 |
550.86 |
| Nov 05 2014 |
34360 |
539.52 |
| Oct 29 2014 |
26488 |
579.85 |
| Oct 29 2014 |
23912 |
550.86 |
| Oct 29 2014 |
13041 |
559.6 |
| Oct 29 2014 |
34354 |
539.52 |
| Oct 22 2014 |
13004 |
559.6 |
| Oct 22 2014 |
23803 |
550.86 |
| Oct 22 2014 |
26417 |
579.85 |
| Oct 22 2014 |
34351 |
539.52 |
| Oct 15 2014 |
26257 |
579.85 |
| Oct 15 2014 |
23782 |
550.86 |
| Oct 15 2014 |
12990 |
559.6 |
| Oct 15 2014 |
34223 |
539.52 |
| Oct 08 2014 |
26281 |
579.85 |
| Oct 08 2014 |
23742 |
550.86 |
| Oct 08 2014 |
12981 |
559.6 |
| Oct 08 2014 |
34210 |
539.52 |
| Oct 01 2014 |
23784 |
550.86 |
| Oct 01 2014 |
13019 |
559.6 |
| Oct 01 2014 |
26290 |
579.85 |
| Oct 01 2014 |
34274 |
539.52 |
| Sep 24 2014 |
12972 |
559.6 |
| Sep 24 2014 |
23642 |
550.86 |
| Sep 24 2014 |
26383 |
579.85 |
| Sep 24 2014 |
34260 |
539.52 |
| Sep 17 2014 |
26127 |
579.85 |
| Sep 17 2014 |
12897 |
559.6 |
| Sep 17 2014 |
23691 |
550.86 |
| Sep 17 2014 |
34141 |
539.52 |
| Sep 10 2014 |
12971 |
559.6 |
| Sep 10 2014 |
23482 |
550.86 |
| Sep 10 2014 |
26113 |
579.85 |
| Sep 10 2014 |
34193 |
539.52 |
| Sep 03 2014 |
12964 |
559.6 |
| Sep 03 2014 |
23387 |
550.86 |
| Sep 03 2014 |
26180 |
579.85 |
| Sep 03 2014 |
34234 |
539.52 |
| Aug 27 2014 |
23553 |
550.86 |
| Aug 27 2014 |
12764 |
559.6 |
| Aug 27 2014 |
26049 |
579.85 |
| Aug 27 2014 |
34340 |
539.52 |
| Aug 20 2014 |
25997 |
579.85 |
| Aug 20 2014 |
23466 |
550.86 |
| Aug 20 2014 |
12754 |
559.6 |
| Aug 20 2014 |
34400 |
539.52 |
| Aug 13 2014 |
12724 |
559.6 |
| Aug 13 2014 |
23622 |
550.86 |
| Aug 13 2014 |
25915 |
579.85 |
| Aug 13 2014 |
34511 |
539.52 |
| Aug 06 2014 |
12613 |
559.6 |
| Aug 06 2014 |
23718 |
550.86 |
| Aug 06 2014 |
26171 |
579.85 |
| Aug 06 2014 |
34675 |
539.52 |
| Jul 30 2014 |
26256 |
579.85 |
| Jul 30 2014 |
23733 |
550.86 |
| Jul 30 2014 |
12778 |
559.6 |
| Jul 30 2014 |
34881 |
539.52 |
| Jul 23 2014 |
23435 |
550.86 |
| Jul 23 2014 |
12564 |
559.6 |
| Jul 23 2014 |
26042 |
579.85 |
| Jul 23 2014 |
34577 |
539.52 |
| Jul 16 2014 |
23400 |
550.86 |
| Jul 16 2014 |
12681 |
559.6 |
| Jul 16 2014 |
26286 |
579.85 |
| Jul 16 2014 |
34536 |
539.52 |
| Jul 09 2014 |
12375 |
559.6 |
| Jul 09 2014 |
23584 |
550.86 |
| Jul 09 2014 |
26409 |
579.85 |
| Jul 09 2014 |
34616 |
539.52 |
| Jul 02 2014 |
23801 |
550.86 |
| Jul 02 2014 |
12709 |
559.6 |
| Jul 02 2014 |
26505 |
579.85 |
| Jul 02 2014 |
34905 |
539.52 |
| Jun 25 2014 |
12522 |
559.6 |
| Jun 25 2014 |
23982 |
550.86 |
| Jun 25 2014 |
26630 |
579.85 |
| Jun 25 2014 |
35066 |
539.52 |
| Jun 18 2014 |
12420 |
559.6 |
| Jun 18 2014 |
24137 |
550.86 |
| Jun 18 2014 |
26708 |
579.85 |
| Jun 18 2014 |
35098 |
539.52 |
| Jun 11 2014 |
26462 |
579.85 |
| Jun 11 2014 |
12781 |
559.6 |
| Jun 11 2014 |
24087 |
550.86 |
| Jun 11 2014 |
35229 |
539.52 |
| Jun 04 2014 |
13006 |
559.6 |
| Jun 04 2014 |
24536 |
550.86 |
| Jun 04 2014 |
26749 |
579.85 |
| Jun 04 2014 |
35552 |
539.52 |
| May 28 2014 |
24440 |
550.86 |
| May 28 2014 |
13128 |
559.6 |
| May 28 2014 |
26446 |
579.85 |
| May 28 2014 |
35360 |
539.52 |
| May 21 2014 |
26531 |
579.85 |
| May 21 2014 |
24483 |
550.86 |
| May 21 2014 |
13170 |
559.6 |
| May 21 2014 |
35521 |
539.52 |
| May 14 2014 |
26705 |
579.85 |
| May 14 2014 |
24650 |
550.86 |
| May 14 2014 |
13453 |
559.6 |
| May 14 2014 |
35704 |
539.52 |
| May 07 2014 |
24063 |
548.79 |
| May 07 2014 |
12306 |
541.36 |
| May 07 2014 |
23916 |
538.18 |
| May 07 2014 |
35640 |
544.28 |
| Apr 30 2014 |
24614 |
538.18 |
| Apr 30 2014 |
24861 |
548.79 |
| Apr 30 2014 |
12887 |
541.36 |
| Apr 30 2014 |
36463 |
544.28 |
| Apr 23 2014 |
25125 |
538.18 |
| Apr 23 2014 |
25147 |
548.79 |
| Apr 23 2014 |
13275 |
541.36 |
| Apr 23 2014 |
36950 |
544.28 |
| Apr 16 2014 |
12996 |
541.36 |
| Apr 16 2014 |
24924 |
548.79 |
| Apr 16 2014 |
25070 |
538.18 |
| Apr 16 2014 |
36639 |
544.28 |
| Apr 09 2014 |
25296 |
548.79 |
| Apr 09 2014 |
13039 |
541.36 |
| Apr 09 2014 |
25953 |
538.18 |
| Apr 09 2014 |
37286 |
544.28 |
| Apr 02 2014 |
25659 |
534.25 |
| Apr 02 2014 |
24638 |
535.1 |
| Apr 02 2014 |
12696 |
541.36 |
| Apr 02 2014 |
35114 |
529.47 |
| Mar 26 2014 |
12700 |
541.36 |
| Mar 26 2014 |
25123 |
535.1 |
| Mar 26 2014 |
25158 |
534.25 |
| Mar 26 2014 |
35036 |
529.47 |
| Mar 19 2014 |
27511 |
576.83 |
| Mar 19 2014 |
26323 |
554.01 |
| Mar 19 2014 |
38365 |
565.42 |
| Mar 12 2014 |
27696 |
581.49 |
| Mar 12 2014 |
27626 |
582.8 |
| Mar 12 2014 |
38658 |
569.39 |
| Mar 05 2014 |
27017 |
582.8 |
| Mar 05 2014 |
27667 |
581.49 |
| Mar 05 2014 |
38309 |
569.39 |
| Feb 26 2014 |
27635 |
581.49 |
| Feb 26 2014 |
26827 |
582.8 |
| Feb 26 2014 |
38177 |
569.39 |
| Feb 19 2014 |
27673 |
581.49 |
| Feb 19 2014 |
26727 |
576.17 |
| Feb 19 2014 |
36831 |
552.56 |
| Feb 12 2014 |
26686 |
576.17 |
| Feb 12 2014 |
27650 |
581.49 |
| Feb 12 2014 |
36739 |
552.56 |
| Feb 05 2014 |
27859 |
581.49 |
| Feb 05 2014 |
26737 |
576.17 |
| Feb 05 2014 |
36868 |
552.56 |
| Jan 29 2014 |
28065 |
581.49 |
| Jan 29 2014 |
26542 |
576.17 |
| Jan 29 2014 |
36855 |
552.56 |
| Jan 22 2014 |
27959 |
581.49 |
| Jan 22 2014 |
26405 |
576.17 |
| Jan 22 2014 |
36667 |
552.56 |
| Jan 15 2014 |
28049 |
581.49 |
| Jan 15 2014 |
26428 |
576.17 |
| Jan 15 2014 |
36744 |
552.56 |
| Jan 08 2014 |
28099 |
581.49 |
| Jan 08 2014 |
26291 |
576.17 |
| Jan 08 2014 |
36661 |
552.56 |
| Jan 01 2014 |
28105 |
581.49 |
| Jan 01 2014 |
26291 |
576.17 |
| Jan 01 2014 |
36668 |
552.56 |
| Dec 25 2013 |
26291 |
576.17 |
| Dec 25 2013 |
28105 |
581.49 |
| Dec 25 2013 |
36693 |
552.56 |
| Dec 18 2013 |
28105 |
581.49 |
| Dec 18 2013 |
26291 |
576.17 |
| Dec 18 2013 |
36693 |
552.56 |
| Dec 11 2013 |
28106 |
581.49 |
| Dec 11 2013 |
26292 |
576.17 |
| Dec 11 2013 |
36694 |
552.56 |
| Dec 04 2013 |
26293 |
576.17 |
| Dec 04 2013 |
28108 |
581.49 |
| Dec 04 2013 |
36696 |
552.56 |
| Nov 27 2013 |
26293 |
576.17 |
| Nov 27 2013 |
28108 |
581.49 |
| Nov 27 2013 |
36696 |
552.56 |
| Nov 20 2013 |
28108 |
581.49 |
| Nov 20 2013 |
26293 |
576.17 |
| Nov 20 2013 |
36697 |
552.56 |
| Nov 13 2013 |
26294 |
576.17 |
| Nov 13 2013 |
28110 |
581.49 |
| Nov 13 2013 |
36698 |
552.56 |
| Nov 06 2013 |
26294 |
576.17 |
| Nov 06 2013 |
28111 |
581.49 |
| Nov 06 2013 |
36699 |
552.56 |
| Oct 30 2013 |
28109 |
581.49 |
| Oct 30 2013 |
26294 |
576.17 |
| Oct 30 2013 |
36697 |
552.56 |
| Oct 23 2013 |
28110 |
581.49 |
| Oct 23 2013 |
26283 |
576.17 |
| Oct 23 2013 |
36691 |
552.56 |
| Oct 16 2013 |
26268 |
576.17 |
| Oct 16 2013 |
28035 |
581.49 |
| Oct 16 2013 |
36600 |
552.56 |
| Oct 09 2013 |
27971 |
581.49 |
| Oct 09 2013 |
25912 |
576.17 |
| Oct 09 2013 |
36222 |
552.56 |
| Oct 02 2013 |
27955 |
581.49 |
| Oct 02 2013 |
26046 |
576.17 |
| Oct 02 2013 |
36344 |
552.56 |
| Sep 25 2013 |
27850 |
581.49 |
| Sep 25 2013 |
26042 |
576.17 |
| Sep 25 2013 |
36306 |
552.56 |
| Sep 18 2013 |
25824 |
576.17 |
| Sep 18 2013 |
27704 |
581.49 |
| Sep 18 2013 |
35967 |
552.56 |
| Sep 11 2013 |
27488 |
581.49 |
| Sep 11 2013 |
25738 |
576.17 |
| Sep 11 2013 |
35708 |
552.56 |
| Sep 04 2013 |
27353 |
581.49 |
| Sep 04 2013 |
25945 |
576.17 |
| Sep 04 2013 |
35856 |
552.56 |
| Aug 28 2013 |
25733 |
576.17 |
| Aug 28 2013 |
27148 |
581.49 |
| Aug 28 2013 |
35627 |
552.56 |
| Aug 21 2013 |
27310 |
581.49 |
| Aug 21 2013 |
25826 |
576.17 |
| Aug 21 2013 |
35879 |
552.56 |
| Aug 14 2013 |
27482 |
581.49 |
| Aug 14 2013 |
25830 |
576.17 |
| Aug 14 2013 |
35601 |
552.56 |
| Aug 07 2013 |
27777 |
581.49 |
| Aug 07 2013 |
25777 |
576.17 |
| Aug 07 2013 |
35880 |
552.56 |
| Jul 31 2013 |
28041 |
581.49 |
| Jul 31 2013 |
26288 |
576.17 |
| Jul 31 2013 |
36433 |
552.56 |
| Jul 24 2013 |
28328 |
581.49 |
| Jul 24 2013 |
26197 |
576.17 |
| Jul 24 2013 |
36676 |
552.56 |
| Jul 17 2013 |
28479 |
581.49 |
| Jul 17 2013 |
26238 |
576.17 |
| Jul 17 2013 |
36827 |
552.56 |
| Jul 10 2013 |
26478 |
576.17 |
| Jul 10 2013 |
28680 |
581.49 |
| Jul 10 2013 |
37184 |
552.56 |
| Jul 03 2013 |
28907 |
581.49 |
| Jul 03 2013 |
26418 |
576.17 |
| Jul 03 2013 |
37198 |
552.56 |
| Jun 26 2013 |
29175 |
581.49 |
| Jun 26 2013 |
26317 |
576.17 |
| Jun 26 2013 |
37364 |
552.56 |
| Jun 19 2013 |
26553 |
576.17 |
| Jun 19 2013 |
29446 |
581.49 |
| Jun 19 2013 |
37354 |
552.56 |
| Jun 12 2013 |
26592 |
576.17 |
| Jun 12 2013 |
29510 |
581.49 |
| Jun 12 2013 |
37665 |
552.56 |
| Jun 05 2013 |
29011 |
581.49 |
| Jun 05 2013 |
26277 |
576.17 |
| Jun 05 2013 |
37262 |
552.56 |
| May 29 2013 |
26150 |
576.17 |
| May 29 2013 |
29111 |
581.49 |
| May 29 2013 |
37321 |
552.56 |
| May 22 2013 |
26647 |
576.17 |
| May 22 2013 |
29570 |
581.49 |
| May 22 2013 |
38044 |
552.56 |
| May 15 2013 |
29724 |
581.49 |
| May 15 2013 |
26593 |
576.17 |
| May 15 2013 |
38086 |
552.56 |
| May 08 2013 |
29583 |
581.49 |
| May 08 2013 |
26588 |
576.17 |
| May 08 2013 |
37998 |
552.56 |
| May 01 2013 |
27007 |
576.17 |
| May 01 2013 |
29663 |
581.49 |
| May 01 2013 |
38249 |
552.56 |
| Apr 24 2013 |
29644 |
581.49 |
| Apr 24 2013 |
26146 |
576.17 |
| Apr 24 2013 |
37940 |
552.56 |
| Apr 17 2013 |
29454 |
581.49 |
| Apr 17 2013 |
26289 |
576.17 |
| Apr 17 2013 |
37975 |
552.56 |
| Apr 10 2013 |
29904 |
618.38 |
| Apr 10 2013 |
26773 |
591.45 |
| Apr 10 2013 |
40842 |
602.22 |
| Apr 03 2013 |
26697 |
591.45 |
| Apr 03 2013 |
29537 |
618.38 |
| Apr 03 2013 |
40597 |
602.22 |
| Mar 27 2013 |
28948 |
590.81 |
| Mar 27 2013 |
27401 |
598.32 |
| Mar 27 2013 |
40515 |
595.82 |
| Mar 20 2013 |
25397 |
556.25 |
| Mar 20 2013 |
37820 |
556.25 |
| Mar 13 2013 |
18613 |
556.25 |
| Mar 13 2013 |
37653 |
556.25 |
