| Sep 17 2014 |
8785 |
384.58 |
| Sep 17 2014 |
13564 |
384.58 |
| Sep 10 2014 |
8807 |
384.58 |
| Sep 10 2014 |
13592 |
384.58 |
| Sep 03 2014 |
8807 |
384.58 |
| Sep 03 2014 |
13647 |
384.58 |
| Aug 27 2014 |
8728 |
384.58 |
| Aug 27 2014 |
13645 |
384.58 |
| Aug 20 2014 |
8731 |
384.58 |
| Aug 20 2014 |
13656 |
384.58 |
| Aug 13 2014 |
8714 |
384.58 |
| Aug 13 2014 |
13714 |
384.58 |
| Aug 06 2014 |
8843 |
384.58 |
| Aug 06 2014 |
13805 |
384.58 |
| Jul 30 2014 |
8872 |
384.58 |
| Jul 30 2014 |
13905 |
384.58 |
| Jul 23 2014 |
8858 |
384.58 |
| Jul 23 2014 |
13848 |
384.58 |
| Jul 16 2014 |
8944 |
384.58 |
| Jul 16 2014 |
13843 |
384.58 |
| Jul 09 2014 |
8975 |
384.58 |
| Jul 09 2014 |
13802 |
384.58 |
| Jul 02 2014 |
9052 |
384.58 |
| Jul 02 2014 |
13940 |
384.58 |
| Jun 25 2014 |
9151 |
384.58 |
| Jun 25 2014 |
13940 |
384.58 |
| Jun 18 2014 |
9180 |
384.58 |
| Jun 18 2014 |
13959 |
384.58 |
| Jun 11 2014 |
9178 |
384.58 |
| Jun 11 2014 |
14106 |
384.58 |
| Jun 04 2014 |
9230 |
384.58 |
| Jun 04 2014 |
14221 |
384.58 |
| May 28 2014 |
9227 |
384.58 |
| May 28 2014 |
14229 |
384.58 |
| May 21 2014 |
9236 |
384.58 |
| May 21 2014 |
14318 |
384.58 |
| May 14 2014 |
9308 |
384.58 |
| May 14 2014 |
14377 |
384.58 |
| May 07 2014 |
16808 |
455.95 |
| May 07 2014 |
9037 |
384.58 |
| May 07 2014 |
19218 |
420.27 |
| Apr 30 2014 |
9377 |
384.58 |
| Apr 30 2014 |
17350 |
455.95 |
| Apr 30 2014 |
19703 |
420.27 |
| Apr 23 2014 |
9612 |
384.58 |
| Apr 23 2014 |
17558 |
455.95 |
| Apr 23 2014 |
19965 |
420.27 |
| Apr 16 2014 |
17428 |
455.95 |
| Apr 16 2014 |
9652 |
384.58 |
| Apr 16 2014 |
19841 |
420.27 |
| Apr 09 2014 |
21687 |
498.28 |
| Apr 09 2014 |
9997 |
384.58 |
| Apr 09 2014 |
26427 |
460.38 |
| Apr 02 2014 |
19210 |
465.9 |
| Apr 02 2014 |
21859 |
498.28 |
| Apr 02 2014 |
29115 |
482.09 |
| Mar 26 2014 |
22296 |
498.28 |
| Mar 26 2014 |
18805 |
465.9 |
| Mar 26 2014 |
29034 |
482.09 |
| Mar 19 2014 |
22431 |
498.28 |
| Mar 19 2014 |
18704 |
465.9 |
| Mar 19 2014 |
29006 |
482.09 |
| Mar 12 2014 |
22429 |
498.28 |
| Mar 12 2014 |
18726 |
465.9 |
| Mar 12 2014 |
29041 |
482.09 |
| Mar 05 2014 |
18440 |
465.9 |
| Mar 05 2014 |
22437 |
498.28 |
| Mar 05 2014 |
28862 |
482.09 |
| Feb 26 2014 |
22434 |
498.28 |
| Feb 26 2014 |
18348 |
465.9 |
| Feb 26 2014 |
28779 |
482.09 |
| Feb 19 2014 |
22473 |
498.28 |
| Feb 19 2014 |
18445 |
465.9 |
| Feb 19 2014 |
28802 |
482.09 |
| Feb 12 2014 |
18422 |
465.9 |
| Feb 12 2014 |
22447 |
498.28 |
| Feb 12 2014 |
28718 |
482.09 |
| Feb 05 2014 |
22612 |
498.28 |
| Feb 05 2014 |
18462 |
465.9 |
| Feb 05 2014 |
28830 |
482.09 |
| Jan 29 2014 |
22778 |
498.28 |
| Jan 29 2014 |
18359 |
465.9 |
| Jan 29 2014 |
28841 |
482.09 |
| Jan 22 2014 |
22718 |
498.28 |
| Jan 22 2014 |
18277 |
465.9 |
| Jan 22 2014 |
28704 |
482.09 |
| Jan 15 2014 |
22790 |
498.28 |
| Jan 15 2014 |
18294 |
465.9 |
| Jan 15 2014 |
28768 |
482.09 |
| Jan 08 2014 |
22831 |
498.28 |
| Jan 08 2014 |
18162 |
465.9 |
| Jan 08 2014 |
28679 |
482.09 |
| Jan 01 2014 |
22840 |
498.28 |
| Jan 01 2014 |
18162 |
465.9 |
| Jan 01 2014 |
28684 |
482.09 |
| Dec 25 2013 |
18162 |
465.9 |
| Dec 25 2013 |
22840 |
498.28 |
| Dec 25 2013 |
28696 |
482.09 |
| Dec 18 2013 |
22840 |
498.28 |
| Dec 18 2013 |
18162 |
465.9 |
| Dec 18 2013 |
28696 |
482.09 |
| Dec 11 2013 |
22840 |
498.28 |
| Dec 11 2013 |
18163 |
465.9 |
| Dec 11 2013 |
28697 |
482.09 |
| Dec 04 2013 |
18164 |
465.9 |
| Dec 04 2013 |
22842 |
498.28 |
| Dec 04 2013 |
28700 |
482.09 |
| Nov 27 2013 |
18164 |
465.9 |
| Nov 27 2013 |
22842 |
498.28 |
| Nov 27 2013 |
28700 |
482.09 |
| Nov 20 2013 |
22842 |
498.28 |
| Nov 20 2013 |
18164 |
465.9 |
| Nov 20 2013 |
28701 |
482.09 |
| Nov 13 2013 |
18165 |
465.9 |
| Nov 13 2013 |
22844 |
498.28 |
| Nov 13 2013 |
28703 |
482.09 |
| Nov 06 2013 |
18165 |
465.9 |
| Nov 06 2013 |
22845 |
498.28 |
| Nov 06 2013 |
28704 |
482.09 |
| Oct 30 2013 |
22843 |
498.28 |
| Oct 30 2013 |
18165 |
465.9 |
| Oct 30 2013 |
28702 |
482.09 |
| Oct 23 2013 |
22844 |
498.28 |
| Oct 23 2013 |
18156 |
465.9 |
| Oct 23 2013 |
28699 |
482.09 |
| Oct 16 2013 |
18171 |
465.9 |
| Oct 16 2013 |
22795 |
498.28 |
| Oct 16 2013 |
28663 |
482.09 |
| Oct 09 2013 |
22770 |
498.28 |
| Oct 09 2013 |
24468 |
547.21 |
| Oct 09 2013 |
32467 |
514.59 |
| Oct 02 2013 |
22759 |
498.28 |
| Oct 02 2013 |
24574 |
547.21 |
| Oct 02 2013 |
32559 |
514.59 |
| Sep 25 2013 |
22660 |
498.28 |
| Sep 25 2013 |
24568 |
547.21 |
| Sep 25 2013 |
32518 |
514.59 |
| Sep 18 2013 |
24363 |
547.21 |
| Sep 18 2013 |
22547 |
498.28 |
| Sep 18 2013 |
32209 |
514.59 |
| Sep 11 2013 |
22387 |
498.28 |
| Sep 11 2013 |
24290 |
547.21 |
| Sep 11 2013 |
32004 |
514.59 |
| Sep 04 2013 |
22329 |
498.28 |
| Sep 04 2013 |
24476 |
547.21 |
| Sep 04 2013 |
32160 |
514.59 |
| Aug 28 2013 |
24287 |
547.21 |
| Aug 28 2013 |
22252 |
498.28 |
| Aug 28 2013 |
32005 |
514.59 |
| Aug 21 2013 |
22381 |
498.28 |
| Aug 21 2013 |
24385 |
547.21 |
| Aug 21 2013 |
32222 |
514.59 |
| Aug 14 2013 |
22493 |
498.28 |
| Aug 14 2013 |
24381 |
547.21 |
| Aug 14 2013 |
31952 |
514.59 |
| Aug 07 2013 |
22750 |
498.28 |
| Aug 07 2013 |
24332 |
547.21 |
| Aug 07 2013 |
32202 |
514.59 |
| Jul 31 2013 |
22955 |
498.28 |
| Jul 31 2013 |
24826 |
547.21 |
| Jul 31 2013 |
32655 |
514.59 |
| Jul 24 2013 |
23158 |
498.28 |
| Jul 24 2013 |
24720 |
547.21 |
| Jul 24 2013 |
32855 |
514.59 |
| Jul 17 2013 |
23261 |
498.28 |
| Jul 17 2013 |
24769 |
547.21 |
| Jul 17 2013 |
32982 |
514.59 |
| Jul 10 2013 |
24979 |
547.21 |
| Jul 10 2013 |
23453 |
498.28 |
| Jul 10 2013 |
33306 |
514.59 |
| Jul 03 2013 |
23654 |
498.28 |
| Jul 03 2013 |
24923 |
547.21 |
| Jul 03 2013 |
33316 |
514.59 |
| Jun 26 2013 |
23962 |
498.28 |
| Jun 26 2013 |
24822 |
547.21 |
| Jun 26 2013 |
33511 |
514.59 |
| Jun 19 2013 |
25037 |
547.21 |
| Jun 19 2013 |
24198 |
498.28 |
| Jun 19 2013 |
33512 |
514.59 |
| Jun 12 2013 |
25092 |
547.21 |
| Jun 12 2013 |
24267 |
498.28 |
| Jun 12 2013 |
33813 |
514.59 |
| Jun 05 2013 |
23870 |
498.28 |
| Jun 05 2013 |
24836 |
547.21 |
| Jun 05 2013 |
33486 |
514.59 |
| May 29 2013 |
24721 |
547.21 |
| May 29 2013 |
23930 |
498.28 |
| May 29 2013 |
33529 |
514.59 |
| May 22 2013 |
25178 |
547.21 |
| May 22 2013 |
24306 |
498.28 |
| May 22 2013 |
34143 |
514.59 |
| May 15 2013 |
24450 |
498.28 |
| May 15 2013 |
25129 |
547.21 |
| May 15 2013 |
34177 |
514.59 |
| May 08 2013 |
27496 |
540.6 |
| May 08 2013 |
25103 |
547.21 |
| May 08 2013 |
37191 |
543.91 |
| May 01 2013 |
25502 |
547.21 |
| May 01 2013 |
27567 |
540.6 |
| May 01 2013 |
37445 |
543.91 |
| Apr 24 2013 |
27533 |
540.6 |
| Apr 24 2013 |
24692 |
547.21 |
| Apr 24 2013 |
37128 |
543.91 |
| Apr 17 2013 |
27363 |
540.6 |
| Apr 17 2013 |
24808 |
547.21 |
| Apr 17 2013 |
37196 |
543.91 |
| Apr 10 2013 |
24702 |
547.21 |
| Apr 10 2013 |
37169 |
547.21 |
