| Apr 25 2024 |
3683 |
386.58 |
| Apr 25 2024 |
4893 |
367.01 |
| Apr 25 2024 |
7703 |
380.57 |
| Apr 24 2024 |
3684 |
386.58 |
| Apr 24 2024 |
4895 |
367.01 |
| Apr 24 2024 |
7696 |
380.57 |
| Apr 17 2024 |
5419 |
419.54 |
| Apr 17 2024 |
4951 |
368.91 |
| Apr 17 2024 |
7166 |
368.91 |
| Apr 10 2024 |
5444 |
419.54 |
| Apr 10 2024 |
4949 |
368.91 |
| Apr 10 2024 |
7146 |
368.91 |
| Apr 03 2024 |
5343 |
419.54 |
| Apr 03 2024 |
4937 |
368.91 |
| Apr 03 2024 |
7144 |
368.91 |
| Mar 27 2024 |
5403 |
419.54 |
| Mar 27 2024 |
4920 |
368.91 |
| Mar 27 2024 |
7127 |
368.91 |
| Mar 21 2024 |
5406 |
419.54 |
| Mar 21 2024 |
4943 |
368.91 |
| Mar 21 2024 |
7118 |
368.91 |
| Mar 14 2024 |
5401 |
419.54 |
| Mar 14 2024 |
4910 |
368.91 |
| Mar 14 2024 |
6652 |
361.61 |
| Mar 07 2024 |
5412 |
419.54 |
| Mar 07 2024 |
4935 |
368.91 |
| Mar 07 2024 |
6664 |
361.61 |
| Feb 29 2024 |
5419 |
419.54 |
| Feb 29 2024 |
4946 |
368.91 |
| Feb 29 2024 |
6710 |
361.61 |
| Feb 22 2024 |
5429 |
419.54 |
| Feb 22 2024 |
4922 |
368.91 |
| Feb 22 2024 |
6525 |
358.92 |
| Feb 15 2024 |
5291 |
419.54 |
| Feb 15 2024 |
4932 |
368.91 |
| Feb 15 2024 |
6664 |
361.61 |
| Feb 08 2024 |
5372 |
419.54 |
| Feb 08 2024 |
4929 |
368.91 |
| Feb 08 2024 |
6631 |
361.61 |
| Feb 01 2024 |
5325 |
419.54 |
| Feb 01 2024 |
4967 |
368.91 |
| Feb 01 2024 |
6960 |
368.91 |
| Jan 25 2024 |
5280 |
419.54 |
| Jan 25 2024 |
4969 |
368.91 |
| Jan 25 2024 |
6960 |
368.91 |
| Jan 18 2024 |
5280 |
419.54 |
| Jan 18 2024 |
4970 |
368.91 |
| Jan 18 2024 |
6964 |
368.91 |
| Jan 11 2024 |
5280 |
419.54 |
| Jan 11 2024 |
4972 |
368.91 |
| Jan 11 2024 |
6968 |
368.91 |
| Jan 04 2024 |
5280 |
419.54 |
| Jan 04 2024 |
4972 |
368.91 |
| Jan 04 2024 |
6963 |
368.91 |
| Dec 28 2023 |
5280 |
419.54 |
| Dec 28 2023 |
4974 |
368.91 |
| Dec 28 2023 |
6959 |
368.91 |
| Dec 21 2023 |
5280 |
419.54 |
| Dec 21 2023 |
4974 |
368.91 |
| Dec 21 2023 |
6959 |
368.91 |
| Dec 14 2023 |
5280 |
419.54 |
| Dec 14 2023 |
4972 |
368.91 |
| Dec 14 2023 |
6957 |
368.91 |
| Dec 07 2023 |
5280 |
419.54 |
| Dec 07 2023 |
4971 |
368.91 |
| Dec 07 2023 |
6957 |
368.91 |
| Nov 30 2023 |
5285 |
419.54 |
| Nov 30 2023 |
4968 |
368.91 |
| Nov 30 2023 |
6954 |
368.91 |
| Nov 23 2023 |
5285 |
419.54 |
| Nov 23 2023 |
4968 |
368.91 |
| Nov 23 2023 |
6953 |
368.91 |
| Nov 16 2023 |
5287 |
419.54 |
| Nov 16 2023 |
4968 |
368.91 |
| Nov 16 2023 |
6949 |
368.91 |
| Nov 09 2023 |
5306 |
419.54 |
| Nov 09 2023 |
4970 |
368.91 |
| Nov 09 2023 |
6946 |
368.91 |
| Nov 02 2023 |
5304 |
419.54 |
| Nov 02 2023 |
4970 |
368.91 |
| Nov 02 2023 |
6946 |
368.91 |
| Oct 26 2023 |
5295 |
419.54 |
| Oct 26 2023 |
4987 |
368.91 |
| Oct 26 2023 |
6934 |
368.91 |
| Oct 19 2023 |
5308 |
419.54 |
| Oct 19 2023 |
4987 |
368.91 |
| Oct 19 2023 |
6892 |
368.91 |
| Oct 12 2023 |
5284 |
419.54 |
| Oct 12 2023 |
4988 |
368.91 |
| Oct 12 2023 |
6894 |
368.91 |
| Oct 05 2023 |
5215 |
419.54 |
| Oct 05 2023 |
4993 |
368.91 |
| Oct 05 2023 |
6788 |
368.91 |
| Sep 28 2023 |
5190 |
419.54 |
| Sep 28 2023 |
4991 |
368.91 |
| Sep 28 2023 |
6865 |
368.91 |
| Sep 21 2023 |
5190 |
419.54 |
| Sep 21 2023 |
4978 |
368.91 |
| Sep 21 2023 |
6855 |
368.91 |
| Sep 14 2023 |
5220 |
419.54 |
| Sep 14 2023 |
4981 |
368.91 |
| Sep 14 2023 |
6873 |
368.91 |
| Sep 07 2023 |
5269 |
419.54 |
| Sep 07 2023 |
5125 |
372.62 |
| Sep 07 2023 |
7093 |
372.62 |
| Aug 31 2023 |
5236 |
419.54 |
| Aug 31 2023 |
5163 |
372.62 |
| Aug 31 2023 |
7136 |
372.62 |
| Aug 24 2023 |
5062 |
415.39 |
| Aug 24 2023 |
5133 |
372.62 |
| Aug 24 2023 |
7070 |
372.62 |
| Aug 17 2023 |
5065 |
415.39 |
| Aug 17 2023 |
5160 |
372.62 |
| Aug 17 2023 |
7095 |
372.62 |
| Aug 10 2023 |
5064 |
415.39 |
| Aug 10 2023 |
5142 |
372.62 |
| Aug 10 2023 |
7100 |
372.62 |
| Aug 03 2023 |
5079 |
415.39 |
| Aug 03 2023 |
5124 |
372.62 |
| Aug 03 2023 |
7089 |
372.62 |
| Jul 27 2023 |
5084 |
415.39 |
| Jul 27 2023 |
5526 |
382.9 |
| Jul 27 2023 |
7755 |
382.9 |
| Jul 20 2023 |
5142 |
415.39 |
| Jul 20 2023 |
5573 |
382.9 |
| Jul 20 2023 |
7711 |
382.9 |
| Jul 13 2023 |
5178 |
415.39 |
| Jul 13 2023 |
5598 |
382.9 |
| Jul 13 2023 |
7727 |
382.9 |
| Jul 06 2023 |
5189 |
415.39 |
| Jul 06 2023 |
5612 |
382.9 |
| Jul 06 2023 |
7751 |
382.9 |
| Jun 29 2023 |
5181 |
415.39 |
| Jun 29 2023 |
5570 |
382.9 |
| Jun 29 2023 |
7721 |
382.9 |
| Jun 22 2023 |
4970 |
411.25 |
| Jun 22 2023 |
5553 |
382.9 |
| Jun 22 2023 |
7683 |
382.9 |
| Jun 15 2023 |
4844 |
411.25 |
| Jun 15 2023 |
5591 |
382.9 |
| Jun 15 2023 |
7695 |
382.9 |
| Jun 08 2023 |
4837 |
411.25 |
| Jun 08 2023 |
5354 |
376.5 |
| Jun 08 2023 |
7343 |
376.5 |
| Jun 01 2023 |
4840 |
411.25 |
| Jun 01 2023 |
5252 |
376.5 |
| Jun 01 2023 |
7348 |
376.5 |
| May 25 2023 |
4845 |
411.25 |
| May 25 2023 |
5216 |
376.5 |
| May 25 2023 |
7315 |
376.5 |
| May 18 2023 |
4850 |
411.25 |
| May 18 2023 |
6471 |
410.48 |
| May 18 2023 |
9361 |
410.48 |
| May 11 2023 |
5931 |
432.11 |
| May 11 2023 |
6433 |
410.48 |
| May 11 2023 |
9347 |
410.48 |
| May 04 2023 |
5844 |
432.11 |
| May 04 2023 |
6341 |
410.48 |
| May 04 2023 |
9189 |
410.48 |
| Apr 27 2023 |
5731 |
432.11 |
| Apr 27 2023 |
6305 |
410.48 |
| Apr 27 2023 |
9112 |
410.48 |
| Apr 20 2023 |
5617 |
432.11 |
| Apr 20 2023 |
6221 |
410.48 |
| Apr 20 2023 |
9042 |
410.48 |
| Apr 13 2023 |
5598 |
432.11 |
| Apr 13 2023 |
6490 |
418.34 |
| Apr 13 2023 |
9430 |
418.34 |
| Apr 06 2023 |
5454 |
432.11 |
| Apr 06 2023 |
6479 |
418.34 |
| Apr 06 2023 |
9373 |
418.34 |
| Mar 30 2023 |
5319 |
432.11 |
| Mar 30 2023 |
6459 |
418.34 |
| Mar 30 2023 |
9335 |
418.34 |
| Mar 23 2023 |
5353 |
432.11 |
| Mar 23 2023 |
6392 |
418.34 |
| Mar 23 2023 |
9277 |
418.34 |
| Mar 16 2023 |
5319 |
432.11 |
| Mar 16 2023 |
6381 |
418.34 |
| Mar 16 2023 |
9220 |
418.34 |
| Mar 09 2023 |
5310 |
432.11 |
| Mar 09 2023 |
6355 |
418.34 |
| Mar 09 2023 |
9110 |
418.34 |
| Mar 02 2023 |
5288 |
432.11 |
| Mar 02 2023 |
6311 |
418.34 |
| Mar 02 2023 |
9069 |
418.34 |
| Feb 23 2023 |
5313 |
432.11 |
| Feb 23 2023 |
6300 |
418.34 |
| Feb 23 2023 |
9072 |
418.34 |
| Feb 16 2023 |
5254 |
432.11 |
| Feb 16 2023 |
6247 |
418.34 |
| Feb 16 2023 |
8983 |
418.34 |
| Feb 09 2023 |
5135 |
432.11 |
| Feb 09 2023 |
6229 |
418.34 |
| Feb 09 2023 |
8975 |
418.34 |
| Feb 02 2023 |
5095 |
432.11 |
| Feb 02 2023 |
6195 |
418.34 |
| Feb 02 2023 |
8953 |
418.34 |
| Jan 26 2023 |
5008 |
432.11 |
| Jan 26 2023 |
6168 |
418.34 |
| Jan 26 2023 |
8936 |
418.34 |
| Jan 19 2023 |
5008 |
432.11 |
| Jan 19 2023 |
6145 |
418.34 |
| Jan 19 2023 |
8925 |
418.34 |
| Jan 12 2023 |
5008 |
432.11 |
| Jan 12 2023 |
6145 |
418.34 |
| Jan 12 2023 |
8924 |
418.34 |
| Jan 05 2023 |
5008 |
432.11 |
| Jan 05 2023 |
6145 |
418.34 |
| Jan 05 2023 |
8926 |
418.34 |
| Dec 29 2022 |
5008 |
432.11 |
| Dec 29 2022 |
6145 |
418.34 |
| Dec 29 2022 |
8926 |
418.34 |
| Dec 22 2022 |
5008 |
432.11 |
| Dec 22 2022 |
6145 |
418.34 |
| Dec 22 2022 |
8926 |
418.34 |
| Dec 15 2022 |
5017 |
432.11 |
| Dec 15 2022 |
6144 |
418.34 |
| Dec 15 2022 |
8923 |
418.34 |
| Dec 08 2022 |
5017 |
432.11 |
| Dec 08 2022 |
6138 |
418.34 |
| Dec 08 2022 |
8917 |
418.34 |
| Dec 01 2022 |
5017 |
432.11 |
| Dec 01 2022 |
6138 |
418.34 |
| Dec 01 2022 |
8917 |
418.34 |
| Nov 24 2022 |
5017 |
432.11 |
| Nov 24 2022 |
6138 |
418.34 |
| Nov 24 2022 |
8917 |
418.34 |
| Nov 17 2022 |
5000 |
432.11 |
| Nov 17 2022 |
6135 |
418.34 |
| Nov 17 2022 |
8909 |
418.34 |
| Nov 10 2022 |
5000 |
432.11 |
| Nov 10 2022 |
6135 |
418.34 |
| Nov 10 2022 |
8910 |
418.34 |
| Nov 03 2022 |
4995 |
432.11 |
| Nov 03 2022 |
5589 |
403.57 |
| Nov 03 2022 |
8120 |
403.57 |
| Oct 27 2022 |
4995 |
432.11 |
| Oct 27 2022 |
5580 |
403.57 |
| Oct 27 2022 |
8115 |
403.57 |
| Oct 20 2022 |
5010 |
432.11 |
| Oct 20 2022 |
5580 |
403.57 |
| Oct 20 2022 |
8119 |
403.57 |
| Oct 13 2022 |
4934 |
432.11 |
| Oct 13 2022 |
5580 |
403.57 |
| Oct 13 2022 |
8110 |
403.57 |
| Oct 06 2022 |
4898 |
432.11 |
| Oct 06 2022 |
5583 |
403.57 |
| Oct 06 2022 |
8109 |
403.57 |
| Sep 29 2022 |
4867 |
432.11 |
| Sep 29 2022 |
5599 |
403.57 |
| Sep 29 2022 |
8109 |
403.57 |
| Sep 22 2022 |
4838 |
432.11 |
| Sep 22 2022 |
5592 |
403.57 |
| Sep 22 2022 |
8098 |
403.57 |
| Sep 15 2022 |
4819 |
432.11 |
| Sep 15 2022 |
5587 |
403.57 |
| Sep 15 2022 |
8087 |
403.57 |
| Sep 08 2022 |
4842 |
432.11 |
| Sep 08 2022 |
5386 |
399.43 |
| Sep 08 2022 |
7805 |
399.43 |
| Sep 01 2022 |
4817 |
432.11 |
| Sep 01 2022 |
4386 |
372.25 |
| Sep 01 2022 |
6202 |
372.25 |
| Aug 25 2022 |
4808 |
432.11 |
| Aug 25 2022 |
4347 |
372.25 |
| Aug 25 2022 |
6146 |
372.25 |
| Aug 18 2022 |
4809 |
432.11 |
| Aug 18 2022 |
4321 |
372.25 |
| Aug 18 2022 |
6102 |
372.25 |
| Aug 11 2022 |
4814 |
432.11 |
| Aug 11 2022 |
4256 |
372.25 |
| Aug 11 2022 |
6068 |
372.25 |
| Aug 04 2022 |
4803 |
432.11 |
| Aug 04 2022 |
4250 |
372.25 |
| Aug 04 2022 |
6052 |
372.25 |
| Jul 28 2022 |
4779 |
432.11 |
| Jul 28 2022 |
4178 |
372.25 |
| Jul 28 2022 |
5982 |
372.25 |
| Jul 21 2022 |
4703 |
432.11 |
| Jul 21 2022 |
4111 |
372.25 |
| Jul 21 2022 |
5906 |
372.25 |
| Jul 14 2022 |
4705 |
432.11 |
| Jul 14 2022 |
4096 |
372.25 |
| Jul 14 2022 |
5880 |
372.25 |
| Jul 07 2022 |
4701 |
432.11 |
| Jul 07 2022 |
4056 |
372.25 |
| Jul 07 2022 |
5832 |
372.25 |
| Jun 30 2022 |
4686 |
432.11 |
| Jun 30 2022 |
4021 |
372.25 |
| Jun 30 2022 |
5804 |
372.25 |
| Jun 23 2022 |
4680 |
432.11 |
| Jun 23 2022 |
3998 |
372.25 |
| Jun 23 2022 |
5778 |
372.25 |
| Jun 16 2022 |
4621 |
432.11 |
| Jun 16 2022 |
3831 |
372.25 |
| Jun 16 2022 |
5650 |
372.25 |
| Jun 09 2022 |
4540 |
432.11 |
| Jun 09 2022 |
3795 |
372.25 |
| Jun 09 2022 |
5567 |
372.25 |
| Jun 02 2022 |
4488 |
432.11 |
| Jun 02 2022 |
3660 |
372.25 |
| Jun 02 2022 |
5416 |
372.25 |
| May 26 2022 |
4471 |
432.11 |
| May 26 2022 |
3607 |
372.25 |
| May 26 2022 |
5300 |
372.25 |
| May 19 2022 |
4456 |
432.11 |
| May 19 2022 |
3488 |
372.25 |
| May 19 2022 |
5168 |
372.25 |
| May 12 2022 |
4445 |
432.11 |
| May 12 2022 |
3468 |
372.25 |
| May 12 2022 |
5124 |
372.25 |
| May 05 2022 |
4285 |
432.11 |
| May 05 2022 |
3353 |
372.25 |
| May 05 2022 |
4991 |
372.25 |
| Apr 28 2022 |
4422 |
432.11 |
| Apr 28 2022 |
2730 |
348.23 |
| Apr 28 2022 |
5213 |
379.82 |
| Apr 21 2022 |
4135 |
432.11 |
| Apr 21 2022 |
2643 |
348.23 |
| Apr 21 2022 |
5018 |
379.82 |
| Apr 14 2022 |
4150 |
432.11 |
| Apr 14 2022 |
2605 |
348.23 |
| Apr 14 2022 |
4934 |
379.82 |
| Apr 07 2022 |
4123 |
432.11 |
| Apr 07 2022 |
2572 |
348.23 |
| Apr 07 2022 |
4861 |
379.82 |
| Mar 31 2022 |
4138 |
432.11 |
| Mar 31 2022 |
2567 |
348.23 |
| Mar 31 2022 |
4849 |
379.82 |
| Mar 24 2022 |
4040 |
432.11 |
| Mar 24 2022 |
2505 |
348.23 |
| Mar 24 2022 |
3561 |
348.23 |
| Mar 17 2022 |
4036 |
432.11 |
| Mar 17 2022 |
2475 |
348.23 |
| Mar 17 2022 |
3537 |
348.23 |
| Mar 10 2022 |
4046 |
432.11 |
| Mar 10 2022 |
2455 |
348.23 |
| Mar 10 2022 |
3489 |
348.23 |
| Mar 03 2022 |
4013 |
432.11 |
| Mar 03 2022 |
2454 |
348.23 |
| Mar 03 2022 |
3483 |
348.23 |
| Feb 24 2022 |
3790 |
432.11 |
| Feb 24 2022 |
2429 |
348.23 |
| Feb 24 2022 |
3391 |
348.23 |
| Feb 17 2022 |
3457 |
432.11 |
| Feb 17 2022 |
2296 |
348.23 |
| Feb 17 2022 |
3172 |
348.23 |
| Feb 10 2022 |
3481 |
432.11 |
| Feb 10 2022 |
2310 |
348.23 |
| Feb 10 2022 |
3212 |
348.23 |
| Feb 03 2022 |
3526 |
432.11 |
| Feb 03 2022 |
2329 |
348.23 |
| Feb 03 2022 |
3224 |
348.23 |
| Jan 27 2022 |
3530 |
432.11 |
| Jan 27 2022 |
2329 |
348.23 |
| Jan 27 2022 |
3227 |
348.23 |
| Jan 20 2022 |
3548 |
432.11 |
| Jan 20 2022 |
2336 |
348.23 |
| Jan 20 2022 |
3232 |
348.23 |
| Jan 13 2022 |
3548 |
432.11 |
| Jan 13 2022 |
2343 |
348.23 |
| Jan 13 2022 |
3236 |
348.23 |
| Jan 06 2022 |
3548 |
432.11 |
| Jan 06 2022 |
2343 |
348.23 |
| Jan 06 2022 |
3236 |
348.23 |
| Dec 30 2021 |
3550 |
432.11 |
| Dec 30 2021 |
2344 |
348.23 |
| Dec 30 2021 |
3235 |
348.23 |
| Dec 23 2021 |
3550 |
432.11 |
| Dec 23 2021 |
2344 |
348.23 |
| Dec 23 2021 |
3235 |
348.23 |
| Dec 16 2021 |
3550 |
432.11 |
| Dec 16 2021 |
2344 |
348.23 |
| Dec 16 2021 |
3235 |
348.23 |
| Dec 09 2021 |
3550 |
432.11 |
| Dec 09 2021 |
2344 |
348.23 |
| Dec 09 2021 |
3235 |
348.23 |
| Dec 02 2021 |
3550 |
432.11 |
| Dec 02 2021 |
2344 |
348.23 |
| Dec 02 2021 |
3236 |
348.23 |
| Nov 25 2021 |
3550 |
432.11 |
| Nov 25 2021 |
2344 |
348.23 |
| Nov 25 2021 |
3236 |
348.23 |
| Nov 18 2021 |
3550 |
432.11 |
| Nov 18 2021 |
2344 |
348.23 |
| Nov 18 2021 |
3236 |
348.23 |
| Nov 11 2021 |
3551 |
432.11 |
| Nov 11 2021 |
2344 |
348.23 |
| Nov 11 2021 |
3236 |
348.23 |
| Nov 04 2021 |
3555 |
432.11 |
| Nov 04 2021 |
2344 |
348.23 |
| Nov 04 2021 |
3246 |
348.23 |
| Oct 28 2021 |
3555 |
432.11 |
| Oct 28 2021 |
2344 |
348.23 |
| Oct 28 2021 |
3245 |
348.23 |
| Oct 21 2021 |
3555 |
432.11 |
| Oct 21 2021 |
2344 |
348.23 |
| Oct 21 2021 |
3246 |
348.23 |
| Oct 14 2021 |
3548 |
432.11 |
| Oct 14 2021 |
2344 |
348.23 |
| Oct 14 2021 |
3250 |
348.23 |
| Oct 07 2021 |
3556 |
432.11 |
| Oct 07 2021 |
2345 |
348.23 |
| Oct 07 2021 |
3250 |
348.23 |
| Sep 30 2021 |
3565 |
432.11 |
| Sep 30 2021 |
2315 |
348.23 |
| Sep 30 2021 |
3208 |
348.23 |
| Sep 23 2021 |
3615 |
432.11 |
| Sep 23 2021 |
2233 |
348.23 |
| Sep 23 2021 |
3127 |
348.23 |
| Sep 16 2021 |
3560 |
432.11 |
| Sep 16 2021 |
2207 |
348.23 |
| Sep 16 2021 |
3050 |
348.23 |
| Sep 09 2021 |
3605 |
432.11 |
| Sep 09 2021 |
2189 |
348.23 |
| Sep 09 2021 |
3038 |
348.23 |
| Sep 02 2021 |
3715 |
432.11 |
| Sep 02 2021 |
2132 |
350.89 |
| Sep 02 2021 |
2078 |
313.56 |
| Aug 26 2021 |
4620 |
452.98 |
| Aug 26 2021 |
2108 |
350.89 |
| Aug 26 2021 |
2032 |
313.56 |
| Aug 19 2021 |
4688 |
452.98 |
| Aug 19 2021 |
1953 |
350.89 |
| Aug 19 2021 |
1889 |
313.56 |
| Aug 12 2021 |
3684 |
430.03 |
| Aug 12 2021 |
1919 |
350.89 |
| Aug 12 2021 |
1835 |
313.56 |
| Aug 05 2021 |
3739 |
430.03 |
| Aug 05 2021 |
1867 |
350.89 |
| Aug 05 2021 |
1737 |
313.56 |
| Jul 29 2021 |
3821 |
430.03 |
| Jul 29 2021 |
1830 |
350.89 |
| Jul 29 2021 |
1653 |
313.56 |
| Jul 22 2021 |
2454 |
427.81 |
| Jul 22 2021 |
2137 |
373.06 |
| Jul 22 2021 |
1505 |
313.56 |
| Jul 15 2021 |
2518 |
427.81 |
| Jul 15 2021 |
2101 |
373.06 |
| Jul 15 2021 |
1459 |
313.56 |
| Jul 08 2021 |
2522 |
427.81 |
| Jul 08 2021 |
2100 |
373.06 |
| Jul 08 2021 |
1393 |
313.56 |
| Jul 01 2021 |
2567 |
427.81 |
| Jul 01 2021 |
2068 |
373.06 |
| Jul 01 2021 |
1358 |
313.56 |
| Jun 24 2021 |
2542 |
427.81 |
| Jun 24 2021 |
2047 |
373.06 |
| Jun 24 2021 |
1244 |
313.56 |
| Jun 17 2021 |
2526 |
427.81 |
| Jun 17 2021 |
1923 |
373.06 |
| Jun 17 2021 |
1053 |
313.56 |
| Jun 10 2021 |
2491 |
427.81 |
| Jun 10 2021 |
777 |
364.56 |
| Jun 10 2021 |
1028 |
323.24 |
| Jun 03 2021 |
2376 |
365 |
| May 27 2021 |
2415 |
427.81 |
| May 27 2021 |
4278 |
461.72 |
| May 27 2021 |
3051 |
365 |
| May 07 2021 |
10314 |
429.99 |
| Aug 14 2020 |
2480 |
417.47 |
| Aug 14 2020 |
3785 |
417.47 |
| Aug 07 2020 |
2704 |
417.47 |
| Aug 07 2020 |
4084 |
417.47 |
| Jul 31 2020 |
2867 |
417.47 |
| Jul 31 2020 |
4327 |
417.47 |
| Jul 24 2020 |
5417 |
461.72 |
| Jul 24 2020 |
3076 |
419.3 |
| Jul 24 2020 |
5844 |
433.44 |
| Jul 17 2020 |
5880 |
461.72 |
| Jul 17 2020 |
3315 |
419.3 |
| Jul 17 2020 |
6135 |
433.44 |
| Jul 10 2020 |
3438 |
419.3 |
| Jul 10 2020 |
6361 |
461.72 |
| Jul 10 2020 |
6481 |
433.44 |
| Jul 03 2020 |
6435 |
461.72 |
| Jul 03 2020 |
3517 |
419.3 |
| Jul 03 2020 |
6560 |
433.44 |
| Jun 26 2020 |
6896 |
461.72 |
| Jun 26 2020 |
3721 |
419.3 |
| Jun 26 2020 |
6935 |
433.44 |
| Jun 19 2020 |
7100 |
461.72 |
| Jun 19 2020 |
3826 |
419.3 |
| Jun 19 2020 |
7228 |
433.44 |
| Jun 12 2020 |
7359 |
461.72 |
| Jun 12 2020 |
3976 |
419.3 |
| Jun 12 2020 |
7433 |
433.44 |
| Jun 05 2020 |
7679 |
461.72 |
| Jun 05 2020 |
4058 |
419.3 |
| Jun 05 2020 |
7663 |
433.44 |
| May 29 2020 |
7978 |
461.72 |
| May 29 2020 |
4203 |
419.3 |
| May 29 2020 |
7911 |
433.44 |
| May 22 2020 |
4380 |
419.3 |
| May 22 2020 |
8294 |
461.72 |
| May 22 2020 |
8205 |
433.44 |
| May 15 2020 |
8469 |
461.72 |
| May 15 2020 |
4580 |
419.3 |
| May 15 2020 |
8479 |
433.44 |
| May 08 2020 |
8686 |
461.72 |
| May 08 2020 |
4683 |
419.3 |
| May 08 2020 |
8677 |
433.44 |
| May 01 2020 |
4966 |
419.3 |
| May 01 2020 |
9136 |
461.72 |
| May 01 2020 |
9171 |
433.44 |
| Apr 24 2020 |
9438 |
461.72 |
| Apr 24 2020 |
4153 |
406.42 |
| Apr 24 2020 |
8162 |
420.25 |
| Apr 17 2020 |
4350 |
406.42 |
| Apr 17 2020 |
9497 |
461.72 |
| Apr 17 2020 |
8371 |
420.25 |
| Apr 10 2020 |
4495 |
406.42 |
| Apr 10 2020 |
9723 |
461.72 |
| Apr 10 2020 |
8566 |
420.25 |
| Apr 03 2020 |
9939 |
461.72 |
| Apr 03 2020 |
4677 |
406.42 |
| Apr 03 2020 |
8834 |
420.25 |
| Mar 27 2020 |
10136 |
461.72 |
| Mar 27 2020 |
4907 |
406.42 |
| Mar 27 2020 |
9112 |
420.25 |
| Mar 20 2020 |
10301 |
461.72 |
| Mar 20 2020 |
4997 |
406.42 |
| Mar 20 2020 |
9242 |
420.25 |
| Mar 13 2020 |
5108 |
406.42 |
| Mar 13 2020 |
10375 |
461.72 |
| Mar 13 2020 |
9344 |
420.25 |
| Mar 06 2020 |
10444 |
461.72 |
| Mar 06 2020 |
5209 |
406.42 |
| Mar 06 2020 |
9431 |
420.25 |
| Feb 28 2020 |
10438 |
461.72 |
| Feb 28 2020 |
5304 |
406.42 |
| Feb 28 2020 |
9475 |
420.25 |
| Feb 21 2020 |
5209 |
406.42 |
| Feb 21 2020 |
10291 |
461.72 |
| Feb 21 2020 |
9346 |
420.25 |
| Feb 14 2020 |
10342 |
461.72 |
| Feb 14 2020 |
5221 |
406.42 |
| Feb 14 2020 |
9375 |
420.25 |
| Feb 07 2020 |
10281 |
461.72 |
| Feb 07 2020 |
5215 |
406.42 |
| Feb 07 2020 |
9315 |
420.25 |
| Jan 31 2020 |
10297 |
461.72 |
| Jan 31 2020 |
5251 |
406.42 |
| Jan 31 2020 |
9341 |
420.25 |
| Jan 24 2020 |
5253 |
406.42 |
| Jan 24 2020 |
10320 |
461.72 |
| Jan 24 2020 |
9336 |
420.25 |
| Jan 17 2020 |
10230 |
461.72 |
| Jan 17 2020 |
5259 |
406.42 |
| Jan 17 2020 |
9294 |
420.25 |
| Jan 10 2020 |
10231 |
461.72 |
| Jan 10 2020 |
5259 |
406.42 |
| Jan 10 2020 |
9294 |
420.25 |
| Jan 03 2020 |
10237 |
461.72 |
| Jan 03 2020 |
5261 |
406.42 |
| Jan 03 2020 |
9299 |
420.25 |
| Dec 27 2019 |
10232 |
461.72 |
| Dec 27 2019 |
5261 |
406.42 |
| Dec 27 2019 |
9296 |
420.25 |
| Dec 20 2019 |
10232 |
461.72 |
| Dec 20 2019 |
5261 |
406.42 |
| Dec 20 2019 |
9296 |
420.25 |
| Dec 13 2019 |
10233 |
461.72 |
| Dec 13 2019 |
5260 |
406.42 |
| Dec 13 2019 |
9298 |
420.25 |
| Dec 06 2019 |
5260 |
406.42 |
| Dec 06 2019 |
10222 |
461.72 |
| Dec 06 2019 |
9286 |
420.25 |
| Nov 29 2019 |
10188 |
461.72 |
| Nov 29 2019 |
5260 |
406.42 |
| Nov 29 2019 |
9289 |
420.25 |
| Nov 22 2019 |
10188 |
461.72 |
| Nov 22 2019 |
5260 |
406.42 |
| Nov 22 2019 |
9289 |
420.25 |
| Nov 15 2019 |
5260 |
406.42 |
| Nov 15 2019 |
10189 |
461.72 |
| Nov 15 2019 |
9294 |
420.25 |
| Nov 08 2019 |
10193 |
461.72 |
| Nov 08 2019 |
5245 |
406.42 |
| Nov 08 2019 |
9255 |
420.25 |
| Nov 01 2019 |
5137 |
406.42 |
| Nov 01 2019 |
10190 |
461.72 |
| Nov 01 2019 |
9135 |
420.25 |
| Oct 25 2019 |
5137 |
406.42 |
| Oct 25 2019 |
10207 |
461.72 |
| Oct 25 2019 |
9149 |
420.25 |
| Oct 18 2019 |
10207 |
461.72 |
| Oct 18 2019 |
5151 |
406.42 |
| Oct 18 2019 |
9164 |
420.25 |
| Oct 11 2019 |
10208 |
461.72 |
| Oct 11 2019 |
5141 |
406.42 |
| Oct 11 2019 |
9164 |
420.25 |
| Oct 04 2019 |
10223 |
461.72 |
| Oct 04 2019 |
5141 |
406.42 |
| Oct 04 2019 |
9160 |
420.25 |
| Sep 27 2019 |
5141 |
406.42 |
| Sep 27 2019 |
10224 |
461.72 |
| Sep 27 2019 |
9251 |
420.25 |
| Sep 20 2019 |
10231 |
461.72 |
| Sep 20 2019 |
5140 |
406.42 |
| Sep 20 2019 |
9255 |
420.25 |
| Sep 13 2019 |
10211 |
461.72 |
| Sep 13 2019 |
5184 |
406.42 |
| Sep 13 2019 |
9267 |
420.25 |
| Sep 06 2019 |
5599 |
410.17 |
| Sep 06 2019 |
10223 |
461.72 |
| Sep 06 2019 |
9427 |
420.48 |
| Aug 30 2019 |
10323 |
461.72 |
| Aug 30 2019 |
5640 |
410.17 |
| Aug 30 2019 |
9501 |
420.48 |
| Aug 23 2019 |
10407 |
461.72 |
| Aug 23 2019 |
5706 |
410.17 |
| Aug 23 2019 |
9593 |
420.48 |
| Aug 16 2019 |
10408 |
461.72 |
| Aug 16 2019 |
7222 |
426.11 |
| Aug 16 2019 |
11272 |
433.23 |
| Aug 09 2019 |
7236 |
426.11 |
| Aug 09 2019 |
10434 |
461.72 |
| Aug 09 2019 |
11300 |
433.23 |
| Aug 02 2019 |
10537 |
461.72 |
| Aug 02 2019 |
7301 |
426.11 |
| Aug 02 2019 |
11389 |
433.23 |
| Jul 26 2019 |
7490 |
427.77 |
| Jul 26 2019 |
10723 |
427.77 |
| Jul 19 2019 |
7625 |
427.77 |
| Jul 19 2019 |
10769 |
427.77 |
| Jul 12 2019 |
7647 |
427.77 |
| Jul 12 2019 |
10904 |
427.77 |
| Jul 05 2019 |
14094 |
492.93 |
| Jul 05 2019 |
7822 |
427.77 |
| Jul 05 2019 |
13518 |
444.06 |
| Jun 28 2019 |
14266 |
492.93 |
| Jun 28 2019 |
7897 |
427.77 |
| Jun 28 2019 |
13681 |
444.06 |
| Jun 21 2019 |
7893 |
427.77 |
| Jun 21 2019 |
14218 |
492.93 |
| Jun 21 2019 |
13574 |
444.06 |
| Jun 14 2019 |
14392 |
492.93 |
| Jun 14 2019 |
7897 |
427.77 |
| Jun 14 2019 |
13703 |
444.06 |
| Jun 07 2019 |
12394 |
469.42 |
| Jun 07 2019 |
7967 |
427.77 |
| Jun 07 2019 |
13206 |
439.73 |
| May 31 2019 |
7954 |
427.77 |
| May 31 2019 |
13026 |
476.68 |
| May 31 2019 |
12822 |
436.96 |
| May 24 2019 |
11467 |
460.72 |
| May 24 2019 |
5396 |
401.04 |
| May 24 2019 |
12031 |
431.09 |
| May 17 2019 |
5416 |
401.04 |
| May 17 2019 |
11511 |
460.72 |
| May 17 2019 |
12042 |
431.09 |
| May 10 2019 |
5456 |
401.04 |
| May 10 2019 |
11491 |
460.72 |
| May 10 2019 |
11980 |
431.09 |
| May 03 2019 |
11500 |
460.72 |
| May 03 2019 |
5513 |
401.04 |
| May 03 2019 |
12041 |
431.09 |
| Apr 26 2019 |
11483 |
460.72 |
| Apr 26 2019 |
7328 |
419.96 |
| Apr 26 2019 |
12888 |
438.66 |
| Apr 19 2019 |
11644 |
460.72 |
| Apr 19 2019 |
7287 |
419.96 |
| Apr 19 2019 |
12825 |
438.66 |
| Apr 18 2019 |
7295 |
419.96 |
| Apr 18 2019 |
11654 |
460.72 |
| Apr 12 2019 |
11813 |
460.72 |
| Apr 12 2019 |
7299 |
419.96 |
| Apr 12 2019 |
12869 |
438.66 |
| Apr 05 2019 |
11551 |
460.72 |
| Apr 05 2019 |
6990 |
419.96 |
| Apr 05 2019 |
12501 |
438.66 |
| Mar 29 2019 |
11397 |
460.72 |
| Mar 29 2019 |
6946 |
419.96 |
| Mar 29 2019 |
12371 |
438.66 |
| Mar 22 2019 |
6854 |
419.96 |
| Mar 22 2019 |
11263 |
460.72 |
| Mar 22 2019 |
12230 |
438.66 |
| Mar 15 2019 |
11201 |
460.72 |
| Mar 15 2019 |
6977 |
419.96 |
| Mar 15 2019 |
12271 |
438.66 |
| Mar 08 2019 |
11127 |
460.72 |
| Mar 08 2019 |
6862 |
419.96 |
| Mar 08 2019 |
12093 |
438.66 |
| Mar 01 2019 |
11132 |
460.72 |
| Mar 01 2019 |
6935 |
419.96 |
| Mar 01 2019 |
12146 |
438.66 |
| Feb 22 2019 |
6940 |
419.96 |
| Feb 22 2019 |
11163 |
460.72 |
| Feb 22 2019 |
12192 |
438.66 |
| Feb 15 2019 |
11078 |
460.72 |
| Feb 15 2019 |
6808 |
418.56 |
| Feb 15 2019 |
10796 |
428.33 |
| Feb 08 2019 |
10950 |
460.72 |
| Feb 08 2019 |
6775 |
418.56 |
| Feb 08 2019 |
10736 |
428.33 |
| Feb 01 2019 |
10976 |
460.72 |
| Feb 01 2019 |
6776 |
418.56 |
| Feb 01 2019 |
10735 |
428.33 |
| Jan 25 2019 |
11003 |
460.72 |
| Jan 25 2019 |
6778 |
418.56 |
| Jan 25 2019 |
10771 |
428.33 |
| Jan 18 2019 |
11023 |
460.72 |
| Jan 18 2019 |
6818 |
418.56 |
| Jan 18 2019 |
10781 |
428.33 |
| Jan 11 2019 |
11017 |
460.72 |
| Jan 11 2019 |
6818 |
418.56 |
| Jan 11 2019 |
10777 |
428.33 |
| Jan 04 2019 |
6819 |
418.56 |
| Jan 04 2019 |
11028 |
460.72 |
| Jan 04 2019 |
10785 |
428.33 |
| Dec 28 2018 |
11028 |
460.72 |
| Dec 28 2018 |
6819 |
418.56 |
| Dec 28 2018 |
10785 |
428.33 |
| Dec 21 2018 |
11028 |
460.72 |
| Dec 21 2018 |
6819 |
418.56 |
| Dec 21 2018 |
10785 |
428.33 |
| Dec 14 2018 |
6819 |
418.56 |
| Dec 14 2018 |
11028 |
460.72 |
| Dec 14 2018 |
10785 |
428.33 |
| Dec 07 2018 |
11019 |
460.72 |
| Dec 07 2018 |
6819 |
418.56 |
| Dec 07 2018 |
10786 |
428.33 |
| Nov 30 2018 |
6819 |
418.56 |
| Nov 30 2018 |
11019 |
460.72 |
| Nov 30 2018 |
10786 |
428.33 |
| Nov 23 2018 |
6819 |
418.56 |
| Nov 23 2018 |
11019 |
460.72 |
| Nov 23 2018 |
10786 |
428.33 |
| Nov 16 2018 |
11019 |
460.72 |
| Nov 16 2018 |
6819 |
418.56 |
| Nov 16 2018 |
10786 |
428.33 |
| Nov 09 2018 |
11019 |
460.72 |
| Nov 09 2018 |
6819 |
418.56 |
| Nov 09 2018 |
10786 |
428.33 |
| Nov 02 2018 |
11019 |
460.72 |
| Nov 02 2018 |
6819 |
418.56 |
| Nov 02 2018 |
10760 |
428.33 |
| Oct 26 2018 |
6818 |
418.56 |
| Oct 26 2018 |
11019 |
460.72 |
| Oct 26 2018 |
10760 |
428.33 |
| Oct 19 2018 |
11019 |
460.72 |
| Oct 19 2018 |
6843 |
418.56 |
| Oct 19 2018 |
10785 |
428.33 |
| Oct 12 2018 |
10987 |
460.72 |
| Oct 12 2018 |
6822 |
418.56 |
| Oct 12 2018 |
10750 |
428.33 |
| Oct 05 2018 |
6838 |
418.56 |
| Oct 05 2018 |
10964 |
460.72 |
| Oct 05 2018 |
10843 |
428.33 |
| Sep 28 2018 |
10979 |
460.72 |
| Sep 28 2018 |
6675 |
418.56 |
| Sep 28 2018 |
10570 |
428.33 |
| Sep 21 2018 |
10955 |
460.72 |
| Sep 21 2018 |
6648 |
418.56 |
| Sep 21 2018 |
10554 |
428.33 |
| Sep 14 2018 |
11005 |
460.72 |
| Sep 14 2018 |
6669 |
418.56 |
| Sep 14 2018 |
10588 |
428.33 |
| Sep 07 2018 |
6623 |
417.13 |
| Sep 07 2018 |
11114 |
460.72 |
| Sep 07 2018 |
11892 |
437.52 |
| Aug 31 2018 |
6661 |
417.13 |
| Aug 31 2018 |
11210 |
460.72 |
| Aug 31 2018 |
11964 |
437.52 |
| Aug 24 2018 |
6667 |
417.13 |
| Aug 24 2018 |
11135 |
460.72 |
| Aug 24 2018 |
11995 |
437.52 |
| Aug 17 2018 |
11322 |
460.72 |
| Aug 17 2018 |
6644 |
417.13 |
| Aug 17 2018 |
12145 |
437.52 |
| Aug 10 2018 |
11337 |
460.72 |
| Aug 10 2018 |
6672 |
417.13 |
| Aug 10 2018 |
12253 |
437.52 |
| Aug 03 2018 |
11429 |
460.72 |
| Aug 03 2018 |
6806 |
417.13 |
| Aug 03 2018 |
12375 |
437.52 |
| Jul 27 2018 |
11426 |
460.72 |
| Jul 27 2018 |
7630 |
424.93 |
| Jul 27 2018 |
12404 |
437.52 |
| Jul 20 2018 |
11583 |
460.72 |
| Jul 20 2018 |
7602 |
424.93 |
| Jul 20 2018 |
12596 |
437.52 |
| Jul 13 2018 |
7778 |
424.93 |
| Jul 13 2018 |
11422 |
460.72 |
| Jul 13 2018 |
12453 |
437.52 |
| Jul 06 2018 |
11362 |
460.72 |
| Jul 06 2018 |
7574 |
424.93 |
| Jul 06 2018 |
12258 |
437.52 |
| Jun 29 2018 |
7593 |
424.93 |
| Jun 29 2018 |
11374 |
460.72 |
| Jun 29 2018 |
12274 |
437.52 |
| Jun 22 2018 |
11644 |
460.72 |
| Jun 22 2018 |
7777 |
424.93 |
| Jun 22 2018 |
12535 |
437.52 |
| Jun 15 2018 |
7824 |
424.93 |
| Jun 15 2018 |
11604 |
460.72 |
| Jun 15 2018 |
12530 |
437.52 |
| Jun 08 2018 |
13294 |
477.19 |
| Jun 08 2018 |
7864 |
424.93 |
| Jun 08 2018 |
10591 |
421.22 |
| Jun 01 2018 |
8167 |
424.93 |
| Jun 01 2018 |
14326 |
486.78 |
| Jun 01 2018 |
11323 |
424.78 |
| May 25 2018 |
15294 |
497.38 |
| May 25 2018 |
8192 |
424.93 |
| May 25 2018 |
12787 |
434.72 |
| May 18 2018 |
8262 |
424.93 |
| May 18 2018 |
15306 |
497.38 |
| May 18 2018 |
12851 |
434.72 |
| May 11 2018 |
15242 |
497.38 |
| May 11 2018 |
8264 |
424.93 |
| May 11 2018 |
12948 |
434.72 |
| May 04 2018 |
15451 |
497.38 |
| May 04 2018 |
7014 |
410.65 |
| May 04 2018 |
9341 |
406.61 |
| Apr 27 2018 |
15493 |
497.38 |
| Apr 27 2018 |
6787 |
408.69 |
| Apr 27 2018 |
11234 |
421.73 |
| Apr 20 2018 |
15653 |
497.38 |
| Apr 20 2018 |
6425 |
405.09 |
| Apr 20 2018 |
8681 |
401.05 |
| Apr 13 2018 |
15624 |
497.38 |
| Apr 13 2018 |
6400 |
405.09 |
| Apr 13 2018 |
8683 |
401.05 |
| Apr 06 2018 |
15522 |
497.38 |
| Apr 06 2018 |
6557 |
405.09 |
| Apr 06 2018 |
8752 |
401.05 |
| Mar 30 2018 |
15621 |
497.38 |
| Mar 30 2018 |
6751 |
405.09 |
| Mar 30 2018 |
8898 |
401.05 |
| Mar 23 2018 |
5893 |
394.59 |
| Mar 23 2018 |
15633 |
497.38 |
| Mar 23 2018 |
8200 |
394.59 |
| Mar 16 2018 |
5850 |
394.59 |
| Mar 16 2018 |
15674 |
497.38 |
| Mar 16 2018 |
8186 |
394.59 |
| Mar 09 2018 |
15556 |
497.38 |
| Mar 09 2018 |
5884 |
394.59 |
| Mar 09 2018 |
8171 |
394.59 |
| Mar 02 2018 |
15704 |
497.38 |
| Mar 02 2018 |
5925 |
394.59 |
| Mar 02 2018 |
8339 |
394.59 |
| Feb 23 2018 |
5984 |
394.59 |
| Feb 23 2018 |
15864 |
497.38 |
| Feb 23 2018 |
8407 |
394.59 |
| Feb 16 2018 |
15821 |
497.38 |
| Feb 16 2018 |
7723 |
412.52 |
| Feb 16 2018 |
10217 |
408.47 |
| Feb 09 2018 |
15915 |
498.46 |
| Feb 09 2018 |
7658 |
412.52 |
| Feb 09 2018 |
10139 |
408.47 |
| Feb 02 2018 |
15885 |
498.46 |
| Feb 02 2018 |
7638 |
412.52 |
| Feb 02 2018 |
10132 |
408.47 |
| Jan 26 2018 |
15925 |
498.46 |
| Jan 26 2018 |
7669 |
412.52 |
| Jan 26 2018 |
10157 |
408.47 |
| Jan 19 2018 |
15931 |
498.46 |
| Jan 19 2018 |
7675 |
412.52 |
| Jan 19 2018 |
10166 |
408.47 |
| Jan 12 2018 |
15906 |
498.46 |
| Jan 12 2018 |
7687 |
412.52 |
| Jan 12 2018 |
10167 |
408.47 |
| Jan 05 2018 |
7687 |
412.52 |
| Jan 05 2018 |
15935 |
498.46 |
| Jan 05 2018 |
10181 |
408.47 |
| Dec 29 2017 |
15936 |
498.46 |
| Dec 29 2017 |
7687 |
412.52 |
| Dec 29 2017 |
10181 |
408.47 |
| Dec 22 2017 |
15938 |
498.46 |
| Dec 22 2017 |
7687 |
412.52 |
| Dec 22 2017 |
10182 |
408.47 |
| Dec 15 2017 |
7687 |
412.52 |
| Dec 15 2017 |
15927 |
498.46 |
| Dec 15 2017 |
10180 |
408.47 |
| Dec 08 2017 |
7687 |
412.52 |
| Dec 08 2017 |
15927 |
498.46 |
| Dec 08 2017 |
10180 |
408.47 |
| Dec 01 2017 |
15927 |
498.46 |
| Dec 01 2017 |
7687 |
412.52 |
| Dec 01 2017 |
10180 |
408.47 |
| Nov 24 2017 |
7687 |
412.52 |
| Nov 24 2017 |
15927 |
498.46 |
| Nov 24 2017 |
10180 |
408.47 |
| Nov 17 2017 |
7687 |
412.52 |
| Nov 17 2017 |
15927 |
498.46 |
| Nov 17 2017 |
10180 |
408.47 |
| Nov 10 2017 |
15927 |
498.46 |
| Nov 10 2017 |
7689 |
412.52 |
| Nov 10 2017 |
10183 |
408.47 |
| Nov 03 2017 |
15928 |
498.46 |
| Nov 03 2017 |
7689 |
412.52 |
| Nov 03 2017 |
10184 |
408.47 |
| Oct 27 2017 |
7745 |
412.52 |
| Oct 27 2017 |
15928 |
498.46 |
| Oct 27 2017 |
10232 |
408.47 |
| Oct 20 2017 |
15958 |
498.46 |
| Oct 20 2017 |
7689 |
412.52 |
| Oct 20 2017 |
10203 |
408.47 |
| Oct 13 2017 |
15958 |
498.46 |
| Oct 13 2017 |
7720 |
412.52 |
| Oct 13 2017 |
10218 |
408.47 |
| Oct 06 2017 |
15946 |
498.46 |
| Oct 06 2017 |
7718 |
412.52 |
| Oct 06 2017 |
10217 |
408.47 |
| Sep 29 2017 |
7717 |
412.52 |
| Sep 29 2017 |
15971 |
498.46 |
| Sep 29 2017 |
10144 |
408.47 |
| Sep 22 2017 |
15961 |
498.46 |
| Sep 22 2017 |
7834 |
412.52 |
| Sep 22 2017 |
10249 |
408.47 |
| Sep 15 2017 |
16049 |
498.46 |
| Sep 15 2017 |
6752 |
401.14 |
| Sep 15 2017 |
9387 |
401.14 |
| Sep 08 2017 |
6710 |
401.14 |
| Sep 08 2017 |
14631 |
482.5 |
| Sep 08 2017 |
9481 |
401.14 |
| Sep 01 2017 |
14841 |
482.5 |
| Sep 01 2017 |
6703 |
401.14 |
| Sep 01 2017 |
9477 |
401.14 |
| Aug 25 2017 |
14871 |
482.5 |
| Aug 25 2017 |
7083 |
401.14 |
| Aug 25 2017 |
9824 |
401.14 |
| Aug 18 2017 |
14917 |
482.5 |
| Aug 18 2017 |
7121 |
401.14 |
| Aug 18 2017 |
9902 |
401.14 |
| Aug 11 2017 |
14866 |
482.5 |
| Aug 11 2017 |
10055 |
430.2 |
| Aug 11 2017 |
12416 |
420.25 |
| Aug 04 2017 |
15002 |
482.5 |
| Aug 04 2017 |
10140 |
430.2 |
| Aug 04 2017 |
12600 |
420.25 |
| Jul 28 2017 |
15047 |
482.5 |
| Jul 28 2017 |
8285 |
411.4 |
| Jul 28 2017 |
12694 |
420.25 |
| Jul 21 2017 |
8397 |
411.4 |
| Jul 21 2017 |
15126 |
482.5 |
| Jul 21 2017 |
12814 |
420.25 |
| Jul 14 2017 |
15207 |
482.5 |
| Jul 14 2017 |
8457 |
411.4 |
| Jul 14 2017 |
12891 |
420.25 |
| Jul 07 2017 |
15264 |
482.5 |
| Jul 07 2017 |
8494 |
411.4 |
| Jul 07 2017 |
12928 |
420.25 |
| Jun 30 2017 |
8508 |
411.4 |
| Jun 30 2017 |
15351 |
482.5 |
| Jun 30 2017 |
12982 |
420.25 |
| Jun 23 2017 |
8658 |
411.4 |
| Jun 23 2017 |
16444 |
482.5 |
| Jun 23 2017 |
13089 |
420.25 |
| Jun 16 2017 |
15299 |
470.4 |
| Jun 16 2017 |
8675 |
411.4 |
| Jun 16 2017 |
13063 |
420.25 |
| Jun 09 2017 |
8573 |
411.4 |
| Jun 09 2017 |
15364 |
470.4 |
| Jun 09 2017 |
12963 |
420.25 |
| Jun 02 2017 |
8848 |
411.4 |
| Jun 02 2017 |
13968 |
455.64 |
| Jun 02 2017 |
13179 |
420.25 |
| May 26 2017 |
14050 |
455.64 |
| May 26 2017 |
8877 |
411.4 |
| May 26 2017 |
13228 |
420.25 |
| May 19 2017 |
14061 |
455.64 |
| May 19 2017 |
9088 |
411.4 |
| May 19 2017 |
13411 |
420.25 |
| May 12 2017 |
9132 |
411.4 |
| May 12 2017 |
14381 |
456.98 |
| May 12 2017 |
13514 |
420.25 |
| May 05 2017 |
14355 |
456.98 |
| May 05 2017 |
11272 |
430.68 |
| May 05 2017 |
16476 |
441.2 |
| Apr 28 2017 |
14154 |
456.98 |
| Apr 28 2017 |
13418 |
450.68 |
| Apr 28 2017 |
18093 |
453.83 |
| Apr 21 2017 |
14372 |
456.98 |
| Apr 21 2017 |
13606 |
450.68 |
| Apr 21 2017 |
18259 |
453.83 |
| Apr 14 2017 |
13749 |
450.68 |
| Apr 14 2017 |
14419 |
456.98 |
| Apr 14 2017 |
18275 |
453.83 |
| Apr 07 2017 |
14521 |
456.98 |
| Apr 07 2017 |
13611 |
450.68 |
| Apr 07 2017 |
18013 |
453.83 |
| Mar 31 2017 |
14853 |
456.98 |
| Mar 31 2017 |
13351 |
448.48 |
| Mar 31 2017 |
18268 |
454.15 |
| Mar 24 2017 |
13115 |
448.48 |
| Mar 24 2017 |
14723 |
456.98 |
| Mar 24 2017 |
18017 |
454.15 |
| Mar 17 2017 |
14814 |
456.98 |
| Mar 17 2017 |
13298 |
448.48 |
| Mar 17 2017 |
18149 |
454.15 |
| Mar 10 2017 |
14945 |
456.98 |
| Mar 10 2017 |
13295 |
448.48 |
| Mar 10 2017 |
18213 |
454.15 |
| Mar 03 2017 |
14848 |
456.98 |
| Mar 03 2017 |
13212 |
448.48 |
| Mar 03 2017 |
18121 |
454.15 |
| Feb 24 2017 |
14792 |
456.98 |
| Feb 24 2017 |
13311 |
448.48 |
| Feb 24 2017 |
18151 |
454.15 |
| Feb 17 2017 |
14609 |
456.98 |
| Feb 17 2017 |
13320 |
448.48 |
| Feb 17 2017 |
18209 |
454.15 |
| Feb 10 2017 |
14658 |
456.98 |
| Feb 10 2017 |
13465 |
448.48 |
| Feb 10 2017 |
18317 |
454.15 |
| Feb 03 2017 |
13420 |
448.48 |
| Feb 03 2017 |
14665 |
456.98 |
| Feb 03 2017 |
18290 |
454.15 |
| Jan 27 2017 |
14696 |
456.98 |
| Jan 27 2017 |
13396 |
448.48 |
| Jan 27 2017 |
18302 |
454.15 |
| Jan 20 2017 |
14667 |
456.98 |
| Jan 20 2017 |
13349 |
448.48 |
| Jan 20 2017 |
18255 |
454.15 |
| Jan 13 2017 |
13327 |
448.48 |
| Jan 13 2017 |
14671 |
456.98 |
| Jan 13 2017 |
18232 |
454.15 |
| Jan 06 2017 |
13327 |
448.48 |
| Jan 06 2017 |
14673 |
456.98 |
| Jan 06 2017 |
18232 |
454.15 |
| Dec 30 2016 |
14678 |
456.98 |
| Dec 30 2016 |
13327 |
448.48 |
| Dec 30 2016 |
18237 |
454.15 |
| Dec 23 2016 |
13327 |
448.48 |
| Dec 23 2016 |
14678 |
456.98 |
| Dec 23 2016 |
18237 |
454.15 |
| Dec 16 2016 |
13327 |
448.48 |
| Dec 16 2016 |
14674 |
456.98 |
| Dec 16 2016 |
18232 |
454.15 |
| Dec 09 2016 |
14677 |
456.98 |
| Dec 09 2016 |
13329 |
448.48 |
| Dec 09 2016 |
18230 |
454.15 |
| Dec 02 2016 |
14677 |
456.98 |
| Dec 02 2016 |
13329 |
448.48 |
| Dec 02 2016 |
18231 |
454.15 |
| Nov 25 2016 |
13329 |
448.48 |
| Nov 25 2016 |
14674 |
456.98 |
| Nov 25 2016 |
18229 |
454.15 |
| Nov 18 2016 |
14674 |
456.98 |
| Nov 18 2016 |
13329 |
448.48 |
| Nov 18 2016 |
18229 |
454.15 |
| Nov 11 2016 |
14674 |
456.98 |
| Nov 11 2016 |
13315 |
448.48 |
| Nov 11 2016 |
18219 |
454.15 |
| Nov 04 2016 |
14674 |
456.98 |
| Nov 04 2016 |
13315 |
448.48 |
| Nov 04 2016 |
18219 |
454.15 |
| Oct 28 2016 |
13332 |
448.48 |
| Oct 28 2016 |
14675 |
456.98 |
| Oct 28 2016 |
18237 |
454.15 |
| Oct 21 2016 |
14681 |
456.98 |
| Oct 21 2016 |
13346 |
448.48 |
| Oct 21 2016 |
18255 |
454.15 |
| Oct 14 2016 |
14638 |
456.98 |
| Oct 14 2016 |
13348 |
448.48 |
| Oct 14 2016 |
18245 |
454.15 |
| Oct 07 2016 |
13343 |
448.48 |
| Oct 07 2016 |
14654 |
456.98 |
| Oct 07 2016 |
18250 |
454.15 |
| Sep 30 2016 |
14694 |
456.98 |
| Sep 30 2016 |
13350 |
448.48 |
| Sep 30 2016 |
18271 |
454.15 |
| Sep 23 2016 |
14699 |
456.98 |
| Sep 23 2016 |
13201 |
448.48 |
| Sep 23 2016 |
18128 |
454.15 |
| Sep 16 2016 |
14784 |
456.98 |
| Sep 16 2016 |
18562 |
456.98 |
| Sep 09 2016 |
12924 |
438.18 |
| Sep 09 2016 |
16094 |
438.18 |
| Sep 02 2016 |
13094 |
438.18 |
| Sep 02 2016 |
16250 |
438.18 |
| Aug 26 2016 |
13155 |
438.18 |
| Aug 26 2016 |
16025 |
438.18 |
| Aug 19 2016 |
16008 |
465.47 |
| Aug 19 2016 |
19732 |
465.47 |
| Aug 12 2016 |
16213 |
465.47 |
| Aug 12 2016 |
21504 |
465.47 |
| Aug 05 2016 |
16153 |
465.47 |
| Aug 05 2016 |
21629 |
465.47 |
| Jul 29 2016 |
16212 |
465.47 |
| Jul 29 2016 |
21824 |
465.47 |
| Jul 22 2016 |
16412 |
465.47 |
| Jul 22 2016 |
22039 |
465.47 |
| Jun 22 2016 |
16706 |
465.47 |
| Jun 22 2016 |
23088 |
465.47 |
| Jun 15 2016 |
16763 |
465.47 |
| Jun 15 2016 |
23316 |
465.47 |
| Jun 08 2016 |
13398 |
432.28 |
| Jun 08 2016 |
18381 |
432.28 |
| Jun 01 2016 |
13458 |
432.28 |
| Jun 01 2016 |
18692 |
432.28 |
| May 25 2016 |
11717 |
416.59 |
| May 25 2016 |
16207 |
416.59 |
| May 18 2016 |
11179 |
410.76 |
| May 18 2016 |
15437 |
410.76 |
| May 11 2016 |
11108 |
410.76 |
| May 11 2016 |
15394 |
410.76 |
| May 04 2016 |
11039 |
410.76 |
| May 04 2016 |
15358 |
410.76 |
| Apr 27 2016 |
11293 |
410.76 |
| Apr 27 2016 |
15626 |
410.76 |
| Apr 20 2016 |
11329 |
410.76 |
| Apr 20 2016 |
15660 |
410.76 |
| Apr 13 2016 |
11224 |
410.76 |
| Apr 13 2016 |
15637 |
410.76 |
| Apr 06 2016 |
11257 |
410.76 |
| Apr 06 2016 |
15781 |
410.76 |
| Mar 30 2016 |
11135 |
410.76 |
| Mar 30 2016 |
15637 |
410.76 |
| Mar 23 2016 |
11172 |
410.76 |
| Mar 23 2016 |
15833 |
458.57 |
| Mar 23 2016 |
15786 |
410.76 |
| Mar 16 2016 |
11060 |
410.76 |
| Mar 16 2016 |
15978 |
458.57 |
| Mar 16 2016 |
15719 |
410.76 |
| Mar 09 2016 |
11026 |
410.76 |
| Mar 09 2016 |
16094 |
458.57 |
| Mar 09 2016 |
15788 |
410.76 |
| Mar 02 2016 |
15859 |
458.57 |
| Mar 02 2016 |
11006 |
410.76 |
| Mar 02 2016 |
15686 |
410.76 |
| Feb 24 2016 |
10959 |
410.76 |
| Feb 24 2016 |
15826 |
458.57 |
| Feb 24 2016 |
15654 |
410.76 |
| Feb 17 2016 |
11024 |
410.76 |
| Feb 17 2016 |
16020 |
458.57 |
| Feb 17 2016 |
15800 |
410.76 |
| Feb 10 2016 |
15931 |
458.57 |
| Feb 10 2016 |
11046 |
410.76 |
| Feb 10 2016 |
15796 |
410.76 |
| Feb 03 2016 |
11053 |
410.76 |
| Feb 03 2016 |
15926 |
458.57 |
| Feb 03 2016 |
15827 |
410.76 |
| Jan 27 2016 |
11041 |
410.76 |
| Jan 27 2016 |
15968 |
458.57 |
| Jan 27 2016 |
15842 |
410.76 |
| Jan 20 2016 |
11074 |
410.76 |
| Jan 20 2016 |
15963 |
458.57 |
| Jan 20 2016 |
15848 |
410.76 |
| Jan 13 2016 |
15977 |
458.57 |
| Jan 13 2016 |
11096 |
410.76 |
| Jan 13 2016 |
15875 |
410.76 |
| Jan 06 2016 |
11099 |
410.76 |
| Jan 06 2016 |
15977 |
458.57 |
| Jan 06 2016 |
15880 |
410.76 |
| Dec 30 2015 |
11094 |
410.76 |
| Dec 30 2015 |
15977 |
458.57 |
| Dec 30 2015 |
15875 |
410.76 |
| Dec 23 2015 |
11093 |
410.76 |
| Dec 23 2015 |
15975 |
458.57 |
| Dec 23 2015 |
15876 |
410.76 |
| Dec 16 2015 |
11093 |
410.76 |
| Dec 16 2015 |
15975 |
458.57 |
| Dec 16 2015 |
15876 |
410.76 |
| Dec 09 2015 |
11102 |
410.76 |
| Dec 09 2015 |
15976 |
458.57 |
| Dec 09 2015 |
15881 |
410.76 |
| Dec 02 2015 |
11103 |
410.76 |
| Dec 02 2015 |
15977 |
458.57 |
| Dec 02 2015 |
15882 |
410.76 |
| Nov 25 2015 |
15977 |
458.57 |
| Nov 25 2015 |
11103 |
410.76 |
| Nov 25 2015 |
15883 |
410.76 |
| Nov 18 2015 |
11103 |
410.76 |
| Nov 18 2015 |
15977 |
458.57 |
| Nov 18 2015 |
15882 |
410.76 |
| Nov 11 2015 |
11103 |
410.76 |
| Nov 11 2015 |
15955 |
458.57 |
| Nov 11 2015 |
15875 |
410.76 |
| Nov 04 2015 |
15955 |
458.57 |
| Nov 04 2015 |
11103 |
410.76 |
| Nov 04 2015 |
15875 |
410.76 |
| Oct 28 2015 |
11088 |
410.76 |
| Oct 28 2015 |
15957 |
458.57 |
| Oct 28 2015 |
15858 |
410.76 |
| Oct 21 2015 |
15916 |
458.57 |
| Oct 21 2015 |
11102 |
410.76 |
| Oct 21 2015 |
15838 |
410.76 |
| Oct 14 2015 |
15911 |
458.57 |
| Oct 14 2015 |
11111 |
410.76 |
| Oct 14 2015 |
15844 |
410.76 |
| Oct 07 2015 |
11092 |
410.76 |
| Oct 07 2015 |
15936 |
458.57 |
| Oct 07 2015 |
15849 |
410.76 |
| Sep 30 2015 |
11094 |
410.76 |
| Sep 30 2015 |
15953 |
458.57 |
| Sep 30 2015 |
15867 |
410.76 |
| Sep 23 2015 |
12179 |
421.22 |
| Sep 23 2015 |
16059 |
458.57 |
| Sep 23 2015 |
15209 |
405.95 |
| Sep 16 2015 |
15901 |
458.57 |
| Sep 16 2015 |
12181 |
421.22 |
| Sep 16 2015 |
15144 |
405.95 |
| Sep 09 2015 |
10574 |
405.95 |
| Sep 09 2015 |
15858 |
458.57 |
| Sep 09 2015 |
15103 |
405.95 |
| Sep 02 2015 |
10502 |
405.95 |
| Sep 02 2015 |
15927 |
458.57 |
| Sep 02 2015 |
15098 |
405.95 |
| Aug 26 2015 |
16105 |
458.57 |
| Aug 26 2015 |
10683 |
405.95 |
| Aug 26 2015 |
15267 |
405.95 |
| Aug 19 2015 |
10703 |
405.95 |
| Aug 19 2015 |
16321 |
458.57 |
| Aug 19 2015 |
15441 |
405.95 |
| Aug 12 2015 |
10330 |
401.77 |
| Aug 12 2015 |
16307 |
458.57 |
| Aug 12 2015 |
14872 |
401.77 |
| Aug 05 2015 |
10314 |
401.77 |
| Aug 05 2015 |
16376 |
458.57 |
| Aug 05 2015 |
14874 |
401.77 |
| Jul 29 2015 |
16394 |
458.57 |
| Jul 29 2015 |
10446 |
401.77 |
| Jul 29 2015 |
15053 |
401.77 |
| Jul 22 2015 |
10415 |
401.77 |
| Jul 22 2015 |
16392 |
458.57 |
| Jul 22 2015 |
15066 |
401.77 |
| Jul 15 2015 |
10517 |
401.77 |
| Jul 15 2015 |
16690 |
458.57 |
| Jul 15 2015 |
15168 |
401.77 |
| Jul 08 2015 |
10530 |
401.77 |
| Jul 08 2015 |
16796 |
458.57 |
| Jul 08 2015 |
15288 |
401.77 |
| Jul 01 2015 |
10600 |
401.77 |
| Jul 01 2015 |
16896 |
458.57 |
| Jul 01 2015 |
15371 |
401.77 |
| Jun 24 2015 |
10639 |
401.77 |
| Jun 24 2015 |
16935 |
458.57 |
| Jun 24 2015 |
15434 |
401.77 |
| Jun 17 2015 |
10710 |
401.77 |
| Jun 17 2015 |
16857 |
458.57 |
| Jun 17 2015 |
15531 |
401.77 |
| Jun 10 2015 |
17022 |
458.57 |
| Jun 10 2015 |
11694 |
410.48 |
| Jun 10 2015 |
16785 |
410.48 |
| Jun 03 2015 |
12074 |
413.97 |
| Jun 03 2015 |
17207 |
458.57 |
| Jun 03 2015 |
17528 |
413.97 |
| May 27 2015 |
14627 |
439.91 |
| May 27 2015 |
17070 |
458.57 |
| May 27 2015 |
20574 |
434.88 |
| May 20 2015 |
17132 |
458.57 |
| May 20 2015 |
14681 |
439.91 |
| May 20 2015 |
20653 |
434.88 |
| May 13 2015 |
14635 |
439.91 |
| May 13 2015 |
17316 |
458.57 |
| May 13 2015 |
20670 |
434.88 |
| May 06 2015 |
17160 |
458.57 |
| May 06 2015 |
14680 |
443.83 |
| May 06 2015 |
22470 |
448.74 |
| Apr 29 2015 |
10106 |
396.38 |
| Apr 29 2015 |
17346 |
458.57 |
| Apr 29 2015 |
14876 |
396.38 |
| Apr 22 2015 |
17418 |
458.57 |
| Apr 22 2015 |
10169 |
396.38 |
| Apr 22 2015 |
14923 |
396.38 |
| Apr 15 2015 |
10123 |
396.38 |
| Apr 15 2015 |
17138 |
458.57 |
| Apr 15 2015 |
14885 |
396.38 |
| Apr 08 2015 |
15533 |
444.63 |
| Apr 08 2015 |
10298 |
396.38 |
| Apr 08 2015 |
14926 |
396.38 |
| Apr 01 2015 |
10396 |
396.38 |
| Apr 01 2015 |
14607 |
435.67 |
| Apr 01 2015 |
15205 |
396.38 |
| Mar 25 2015 |
10298 |
396.38 |
| Mar 25 2015 |
12789 |
423.94 |
| Mar 25 2015 |
14766 |
396.38 |
| Mar 18 2015 |
10171 |
396.38 |
| Mar 18 2015 |
11443 |
414.34 |
| Mar 18 2015 |
13951 |
392.62 |
| Mar 11 2015 |
11674 |
414.34 |
| Mar 11 2015 |
10243 |
396.38 |
| Mar 11 2015 |
14391 |
392.62 |
| Mar 04 2015 |
10403 |
396.38 |
| Mar 04 2015 |
11849 |
414.34 |
| Mar 04 2015 |
14542 |
392.62 |
| Feb 25 2015 |
11879 |
414.34 |
| Feb 25 2015 |
10359 |
396.38 |
| Feb 25 2015 |
14572 |
392.62 |
| Feb 18 2015 |
11943 |
414.34 |
| Feb 18 2015 |
10422 |
396.38 |
| Feb 18 2015 |
14642 |
392.62 |
| Feb 11 2015 |
11962 |
414.34 |
| Feb 11 2015 |
10434 |
396.38 |
| Feb 11 2015 |
14671 |
392.62 |
| Feb 04 2015 |
10436 |
396.38 |
| Feb 04 2015 |
12002 |
414.34 |
| Feb 04 2015 |
14676 |
392.62 |
| Jan 28 2015 |
10452 |
396.38 |
| Jan 28 2015 |
11975 |
414.34 |
| Jan 28 2015 |
14680 |
392.62 |
| Jan 21 2015 |
10459 |
396.38 |
| Jan 21 2015 |
11996 |
414.34 |
| Jan 21 2015 |
14701 |
392.62 |
| Jan 14 2015 |
12017 |
414.34 |
| Jan 14 2015 |
10471 |
396.38 |
| Jan 14 2015 |
14711 |
392.62 |
| Jan 07 2015 |
12017 |
414.34 |
| Jan 07 2015 |
10454 |
396.38 |
| Jan 07 2015 |
14689 |
392.62 |
| Dec 31 2014 |
10456 |
396.38 |
| Dec 31 2014 |
12017 |
414.34 |
| Dec 31 2014 |
14694 |
392.62 |
| Dec 24 2014 |
12017 |
414.34 |
| Dec 24 2014 |
10456 |
396.38 |
| Dec 24 2014 |
14694 |
392.62 |
| Dec 17 2014 |
10444 |
396.38 |
| Dec 17 2014 |
12017 |
414.34 |
| Dec 17 2014 |
14688 |
392.62 |
| Dec 10 2014 |
10444 |
396.38 |
| Dec 10 2014 |
12017 |
414.34 |
| Dec 10 2014 |
14688 |
392.62 |
| Dec 03 2014 |
10444 |
396.38 |
| Dec 03 2014 |
12017 |
414.34 |
| Dec 03 2014 |
14689 |
392.62 |
| Nov 26 2014 |
12017 |
414.34 |
| Nov 26 2014 |
10444 |
396.38 |
| Nov 26 2014 |
14689 |
392.62 |
| Nov 19 2014 |
10444 |
396.38 |
| Nov 19 2014 |
12017 |
414.34 |
| Nov 19 2014 |
14690 |
392.62 |
| Nov 12 2014 |
10444 |
396.38 |
| Nov 12 2014 |
12017 |
414.34 |
| Nov 12 2014 |
14690 |
392.62 |
| Nov 05 2014 |
12017 |
414.34 |
| Nov 05 2014 |
10444 |
396.38 |
| Nov 05 2014 |
14689 |
392.62 |
| Oct 29 2014 |
12015 |
414.34 |
| Oct 29 2014 |
10444 |
396.38 |
| Oct 29 2014 |
14687 |
392.62 |
| Oct 22 2014 |
10416 |
396.38 |
| Oct 22 2014 |
12001 |
414.34 |
| Oct 22 2014 |
14705 |
392.62 |
| Oct 15 2014 |
11951 |
414.34 |
| Oct 15 2014 |
10394 |
396.38 |
| Oct 15 2014 |
14665 |
392.62 |
| Oct 08 2014 |
11952 |
414.34 |
| Oct 08 2014 |
10379 |
396.38 |
| Oct 08 2014 |
14648 |
392.62 |
| Oct 01 2014 |
10391 |
396.38 |
| Oct 01 2014 |
11961 |
414.34 |
| Oct 01 2014 |
14665 |
392.62 |
| Sep 24 2014 |
10360 |
396.38 |
| Sep 24 2014 |
12030 |
414.34 |
| Sep 24 2014 |
14655 |
392.62 |
| Sep 17 2014 |
11941 |
414.34 |
| Sep 17 2014 |
11590 |
408.34 |
| Sep 17 2014 |
14663 |
392.62 |
| Sep 10 2014 |
8993 |
381.65 |
| Sep 10 2014 |
11947 |
414.34 |
| Sep 10 2014 |
12966 |
379.52 |
| Sep 03 2014 |
9000 |
381.65 |
| Sep 03 2014 |
11952 |
414.34 |
| Sep 03 2014 |
13001 |
379.52 |
| Aug 27 2014 |
9063 |
381.65 |
| Aug 27 2014 |
11856 |
414.34 |
| Aug 27 2014 |
13006 |
379.52 |
| Aug 20 2014 |
11854 |
414.34 |
| Aug 20 2014 |
9033 |
381.65 |
| Aug 20 2014 |
13018 |
379.52 |
| Aug 13 2014 |
9072 |
381.65 |
| Aug 13 2014 |
11838 |
414.34 |
| Aug 13 2014 |
13066 |
379.52 |
| Aug 06 2014 |
9118 |
381.65 |
| Aug 06 2014 |
11971 |
414.34 |
| Aug 06 2014 |
13134 |
379.52 |
| Jul 30 2014 |
11998 |
414.34 |
| Jul 30 2014 |
9133 |
381.65 |
| Jul 30 2014 |
13225 |
379.52 |
| Jul 23 2014 |
9069 |
381.65 |
| Jul 23 2014 |
11947 |
414.34 |
| Jul 23 2014 |
13144 |
379.52 |
| Jul 16 2014 |
9061 |
381.65 |
| Jul 16 2014 |
12079 |
414.34 |
| Jul 16 2014 |
13131 |
379.52 |
| Jul 09 2014 |
9140 |
381.65 |
| Jul 09 2014 |
11240 |
406.16 |
| Jul 09 2014 |
13108 |
379.52 |
| Jul 02 2014 |
9212 |
381.65 |
| Jul 02 2014 |
11309 |
406.16 |
| Jul 02 2014 |
13244 |
379.52 |
| Jun 25 2014 |
9301 |
381.65 |
| Jun 25 2014 |
11407 |
406.16 |
| Jun 25 2014 |
13238 |
379.52 |
| Jun 18 2014 |
9393 |
381.65 |
| Jun 18 2014 |
11435 |
406.16 |
| Jun 18 2014 |
13287 |
379.52 |
| Jun 11 2014 |
11371 |
406.16 |
| Jun 11 2014 |
9456 |
381.65 |
| Jun 11 2014 |
13450 |
379.52 |
| Jun 04 2014 |
9661 |
381.65 |
| Jun 04 2014 |
11449 |
406.16 |
| Jun 04 2014 |
13565 |
379.52 |
| May 28 2014 |
13652 |
423.13 |
| May 28 2014 |
11401 |
406.16 |
| May 28 2014 |
16877 |
402.76 |
| May 21 2014 |
11417 |
406.16 |
| May 21 2014 |
13734 |
423.13 |
| May 21 2014 |
16931 |
402.76 |
| May 14 2014 |
11504 |
406.16 |
| May 14 2014 |
13815 |
423.13 |
| May 14 2014 |
16989 |
402.76 |
| May 07 2014 |
13627 |
423.13 |
| May 07 2014 |
11177 |
406.16 |
| May 07 2014 |
16745 |
402.76 |
| Apr 30 2014 |
12822 |
416.81 |
| Apr 30 2014 |
13348 |
415.57 |
| Apr 30 2014 |
9771 |
459.77 |
| Apr 30 2014 |
17158 |
402.76 |
| Apr 23 2014 |
13088 |
416.81 |
| Apr 23 2014 |
13486 |
415.57 |
| Apr 23 2014 |
10082 |
459.77 |
| Apr 23 2014 |
17399 |
402.76 |
| Apr 16 2014 |
9914 |
459.77 |
| Apr 16 2014 |
13386 |
415.57 |
| Apr 16 2014 |
13097 |
416.81 |
| Apr 16 2014 |
17301 |
402.76 |
| Apr 09 2014 |
13524 |
415.57 |
| Apr 09 2014 |
9949 |
459.77 |
| Apr 09 2014 |
13573 |
416.81 |
| Apr 09 2014 |
17597 |
402.76 |
| Apr 02 2014 |
13582 |
416.62 |
| Apr 02 2014 |
13655 |
415.57 |
| Apr 02 2014 |
9699 |
459.77 |
| Apr 02 2014 |
17759 |
406.44 |
| Mar 26 2014 |
9683 |
459.77 |
| Mar 26 2014 |
13937 |
415.57 |
| Mar 26 2014 |
13343 |
416.62 |
| Mar 26 2014 |
17727 |
406.44 |
| Mar 19 2014 |
9784 |
459.77 |
| Mar 19 2014 |
14008 |
415.57 |
| Mar 19 2014 |
15727 |
438.11 |
| Mar 19 2014 |
18983 |
415.03 |
| Mar 12 2014 |
14018 |
415.57 |
| Mar 12 2014 |
9778 |
459.77 |
| Mar 12 2014 |
15731 |
438.11 |
| Mar 12 2014 |
19044 |
415.03 |
| Mar 05 2014 |
15494 |
438.11 |
| Mar 05 2014 |
14042 |
415.57 |
| Mar 05 2014 |
9692 |
459.77 |
| Mar 05 2014 |
18952 |
415.03 |
| Feb 26 2014 |
14052 |
415.57 |
| Feb 26 2014 |
9770 |
459.77 |
| Feb 26 2014 |
15422 |
438.11 |
| Feb 26 2014 |
18962 |
415.03 |
| Feb 19 2014 |
9840 |
459.77 |
| Feb 19 2014 |
14078 |
415.57 |
| Feb 19 2014 |
14390 |
428.1 |
| Feb 19 2014 |
18385 |
411.03 |
| Feb 12 2014 |
14362 |
428.1 |
| Feb 12 2014 |
16947 |
442.19 |
| Feb 12 2014 |
9940 |
459.77 |
| Feb 12 2014 |
21315 |
430.59 |
| Feb 05 2014 |
9909 |
459.77 |
| Feb 05 2014 |
17079 |
442.19 |
| Feb 05 2014 |
14393 |
428.1 |
| Feb 05 2014 |
21400 |
430.59 |
| Jan 29 2014 |
17193 |
442.19 |
| Jan 29 2014 |
9909 |
459.77 |
| Jan 29 2014 |
14326 |
428.1 |
| Jan 29 2014 |
21414 |
430.59 |
| Jan 22 2014 |
9930 |
459.77 |
| Jan 22 2014 |
17151 |
442.19 |
| Jan 22 2014 |
14259 |
428.1 |
| Jan 22 2014 |
21340 |
430.59 |
| Jan 15 2014 |
9930 |
459.77 |
| Jan 15 2014 |
17197 |
442.19 |
| Jan 15 2014 |
14266 |
428.1 |
| Jan 15 2014 |
21378 |
430.59 |
| Jan 08 2014 |
17218 |
442.19 |
| Jan 08 2014 |
9930 |
459.77 |
| Jan 08 2014 |
14179 |
428.1 |
| Jan 08 2014 |
21314 |
430.59 |
| Jan 01 2014 |
17220 |
442.19 |
| Jan 01 2014 |
9930 |
459.77 |
| Jan 01 2014 |
14179 |
428.1 |
| Jan 01 2014 |
21316 |
430.59 |
| Dec 25 2013 |
14179 |
428.1 |
| Dec 25 2013 |
9966 |
459.77 |
| Dec 25 2013 |
17220 |
442.19 |
| Dec 25 2013 |
21323 |
430.59 |
| Dec 18 2013 |
9966 |
459.77 |
| Dec 18 2013 |
17220 |
442.19 |
| Dec 18 2013 |
14179 |
428.1 |
| Dec 18 2013 |
21323 |
430.59 |
| Dec 11 2013 |
9967 |
459.77 |
| Dec 11 2013 |
17220 |
442.19 |
| Dec 11 2013 |
14180 |
428.1 |
| Dec 11 2013 |
21324 |
430.59 |
| Dec 04 2013 |
14181 |
428.1 |
| Dec 04 2013 |
17220 |
442.19 |
| Dec 04 2013 |
9967 |
459.77 |
| Dec 04 2013 |
21325 |
430.59 |
| Nov 27 2013 |
14181 |
428.1 |
| Nov 27 2013 |
17220 |
442.19 |
| Nov 27 2013 |
9967 |
459.77 |
| Nov 27 2013 |
21325 |
430.59 |
| Nov 20 2013 |
17220 |
442.19 |
| Nov 20 2013 |
9968 |
459.77 |
| Nov 20 2013 |
14181 |
428.1 |
| Nov 20 2013 |
21326 |
430.59 |
| Nov 13 2013 |
14181 |
428.1 |
| Nov 13 2013 |
17222 |
442.19 |
| Nov 13 2013 |
9968 |
459.77 |
| Nov 13 2013 |
21327 |
430.59 |
| Nov 06 2013 |
14181 |
428.1 |
| Nov 06 2013 |
9968 |
459.77 |
| Nov 06 2013 |
17222 |
442.19 |
| Nov 06 2013 |
21327 |
430.59 |
| Oct 30 2013 |
9968 |
459.77 |
| Oct 30 2013 |
17220 |
442.19 |
| Oct 30 2013 |
14181 |
428.1 |
| Oct 30 2013 |
21325 |
430.59 |
| Oct 23 2013 |
17221 |
442.19 |
| Oct 23 2013 |
9968 |
459.77 |
| Oct 23 2013 |
14174 |
428.1 |
| Oct 23 2013 |
21321 |
430.59 |
| Oct 16 2013 |
14192 |
428.1 |
| Oct 16 2013 |
16363 |
434.39 |
| Oct 16 2013 |
9901 |
459.77 |
| Oct 16 2013 |
21321 |
430.59 |
| Oct 09 2013 |
9795 |
459.77 |
| Oct 09 2013 |
16351 |
434.39 |
| Oct 09 2013 |
14036 |
428.1 |
| Oct 09 2013 |
21172 |
430.59 |
| Oct 02 2013 |
16338 |
434.39 |
| Oct 02 2013 |
9877 |
459.77 |
| Oct 02 2013 |
14053 |
428.1 |
| Oct 02 2013 |
21197 |
430.59 |
| Sep 25 2013 |
16249 |
434.39 |
| Sep 25 2013 |
9847 |
459.77 |
| Sep 25 2013 |
14030 |
428.1 |
| Sep 25 2013 |
21146 |
430.59 |
| Sep 18 2013 |
13909 |
428.1 |
| Sep 18 2013 |
16155 |
434.39 |
| Sep 18 2013 |
9776 |
459.77 |
| Sep 18 2013 |
20955 |
430.59 |
| Sep 11 2013 |
9669 |
459.77 |
| Sep 11 2013 |
16063 |
434.39 |
| Sep 11 2013 |
13884 |
428.1 |
| Sep 11 2013 |
20810 |
430.59 |
| Sep 04 2013 |
16057 |
434.39 |
| Sep 04 2013 |
9771 |
459.77 |
| Sep 04 2013 |
14033 |
428.1 |
| Sep 04 2013 |
20934 |
430.59 |
| Aug 28 2013 |
13973 |
428.1 |
| Aug 28 2013 |
10019 |
459.77 |
| Aug 28 2013 |
16031 |
434.39 |
| Aug 28 2013 |
20885 |
430.59 |
| Aug 21 2013 |
10016 |
459.77 |
| Aug 21 2013 |
16110 |
434.39 |
| Aug 21 2013 |
14037 |
428.1 |
| Aug 21 2013 |
21022 |
430.59 |
| Aug 14 2013 |
16195 |
434.39 |
| Aug 14 2013 |
9509 |
459.77 |
| Aug 14 2013 |
14056 |
428.1 |
| Aug 14 2013 |
20770 |
430.59 |
| Aug 07 2013 |
9632 |
459.77 |
| Aug 07 2013 |
16394 |
434.39 |
| Aug 07 2013 |
14084 |
428.1 |
| Aug 07 2013 |
20989 |
430.59 |
| Jul 31 2013 |
9680 |
459.77 |
| Jul 31 2013 |
16527 |
434.39 |
| Jul 31 2013 |
14322 |
428.1 |
| Jul 31 2013 |
21199 |
430.59 |
| Jul 24 2013 |
16684 |
434.39 |
| Jul 24 2013 |
9702 |
459.77 |
| Jul 24 2013 |
14228 |
428.1 |
| Jul 24 2013 |
21337 |
430.59 |
| Jul 17 2013 |
16751 |
434.39 |
| Jul 17 2013 |
9625 |
459.77 |
| Jul 17 2013 |
14272 |
428.1 |
| Jul 17 2013 |
21421 |
430.59 |
| Jul 10 2013 |
14353 |
428.1 |
| Jul 10 2013 |
17358 |
438.19 |
| Jul 10 2013 |
9857 |
459.77 |
| Jul 10 2013 |
22779 |
438.47 |
| Jul 03 2013 |
17493 |
438.19 |
| Jul 03 2013 |
9734 |
459.77 |
| Jul 03 2013 |
14348 |
428.1 |
| Jul 03 2013 |
22764 |
438.47 |
| Jun 26 2013 |
9594 |
459.77 |
| Jun 26 2013 |
17770 |
438.19 |
| Jun 26 2013 |
14332 |
428.1 |
| Jun 26 2013 |
22949 |
438.47 |
| Jun 19 2013 |
14498 |
428.1 |
| Jun 19 2013 |
9387 |
459.77 |
| Jun 19 2013 |
17972 |
438.19 |
| Jun 19 2013 |
22909 |
438.47 |
| Jun 12 2013 |
14580 |
428.1 |
| Jun 12 2013 |
18028 |
438.19 |
| Jun 12 2013 |
9690 |
459.77 |
| Jun 12 2013 |
23183 |
438.47 |
| Jun 05 2013 |
9268 |
459.77 |
| Jun 05 2013 |
17484 |
435.58 |
| Jun 05 2013 |
14481 |
428.1 |
| Jun 05 2013 |
22888 |
437.89 |
| May 29 2013 |
14404 |
428.1 |
| May 29 2013 |
17500 |
435.58 |
| May 29 2013 |
9203 |
459.77 |
| May 29 2013 |
22883 |
437.89 |
| May 22 2013 |
14662 |
428.1 |
| May 22 2013 |
9249 |
459.77 |
| May 22 2013 |
17779 |
435.58 |
| May 22 2013 |
23331 |
437.89 |
| May 15 2013 |
17879 |
435.58 |
| May 15 2013 |
9049 |
459.77 |
| May 15 2013 |
14660 |
428.1 |
| May 15 2013 |
23316 |
437.89 |
| May 08 2013 |
13619 |
418.1 |
| May 08 2013 |
20257 |
418.1 |
| May 01 2013 |
13884 |
418.1 |
| May 01 2013 |
20409 |
418.1 |
| Apr 24 2013 |
13530 |
418.1 |
| Apr 24 2013 |
20299 |
418.1 |
| Apr 17 2013 |
13566 |
418.1 |
| Apr 17 2013 |
20355 |
418.1 |
| Apr 10 2013 |
13512 |
418.1 |
| Apr 10 2013 |
20214 |
418.1 |
| Apr 03 2013 |
13511 |
418.1 |
| Apr 03 2013 |
20150 |
418.1 |
| Mar 27 2013 |
13817 |
418.1 |
| Mar 27 2013 |
20244 |
418.1 |
| Mar 20 2013 |
13774 |
418.1 |
| Mar 20 2013 |
20208 |
418.1 |
| Mar 13 2013 |
10308 |
418.1 |
| Mar 13 2013 |
20157 |
418.1 |
