| Apr 22 2015 |
29951 |
704.02 |
| Apr 22 2015 |
25016 |
571.25 |
| Apr 22 2015 |
14303 |
638.97 |
| Apr 22 2015 |
40358 |
636.8 |
| Apr 15 2015 |
14078 |
638.97 |
| Apr 15 2015 |
24816 |
571.25 |
| Apr 15 2015 |
29160 |
704.02 |
| Apr 15 2015 |
39638 |
636.8 |
| Apr 08 2015 |
29333 |
704.02 |
| Apr 08 2015 |
25147 |
571.25 |
| Apr 08 2015 |
14177 |
638.97 |
| Apr 08 2015 |
39853 |
636.8 |
| Apr 01 2015 |
14208 |
638.97 |
| Apr 01 2015 |
25456 |
571.25 |
| Apr 01 2015 |
29573 |
704.02 |
| Apr 01 2015 |
40726 |
636.8 |
| Mar 25 2015 |
25168 |
571.25 |
| Mar 25 2015 |
28756 |
704.02 |
| Mar 25 2015 |
13889 |
638.97 |
| Mar 25 2015 |
39617 |
636.8 |
| Mar 18 2015 |
24346 |
571.25 |
| Mar 18 2015 |
12954 |
638.97 |
| Mar 18 2015 |
27048 |
704.02 |
| Mar 18 2015 |
37860 |
636.8 |
| Mar 11 2015 |
27759 |
704.02 |
| Mar 11 2015 |
24601 |
571.25 |
| Mar 11 2015 |
13501 |
638.97 |
| Mar 11 2015 |
38859 |
636.8 |
| Mar 04 2015 |
13773 |
638.97 |
| Mar 04 2015 |
24956 |
571.25 |
| Mar 04 2015 |
28256 |
704.02 |
| Mar 04 2015 |
39338 |
636.8 |
| Feb 25 2015 |
28223 |
704.02 |
| Feb 25 2015 |
13675 |
638.97 |
| Feb 25 2015 |
24765 |
571.25 |
| Feb 25 2015 |
39316 |
636.8 |
| Feb 18 2015 |
28460 |
704.02 |
| Feb 18 2015 |
13787 |
638.97 |
| Feb 18 2015 |
24892 |
571.25 |
| Feb 18 2015 |
39439 |
636.8 |
| Feb 11 2015 |
28463 |
704.02 |
| Feb 11 2015 |
25024 |
571.25 |
| Feb 11 2015 |
13937 |
638.97 |
| Feb 11 2015 |
39463 |
636.8 |
| Feb 04 2015 |
24995 |
571.25 |
| Feb 04 2015 |
13989 |
638.97 |
| Feb 04 2015 |
28539 |
704.02 |
| Feb 04 2015 |
39458 |
636.8 |
| Jan 28 2015 |
13989 |
638.97 |
| Jan 28 2015 |
25007 |
571.25 |
| Jan 28 2015 |
28514 |
704.02 |
| Jan 28 2015 |
39427 |
636.8 |
| Jan 21 2015 |
14030 |
638.97 |
| Jan 21 2015 |
24975 |
571.25 |
| Jan 21 2015 |
28562 |
704.02 |
| Jan 21 2015 |
39481 |
636.8 |
| Jan 14 2015 |
28576 |
704.02 |
| Jan 14 2015 |
14030 |
638.97 |
| Jan 14 2015 |
24965 |
571.25 |
| Jan 14 2015 |
39464 |
636.8 |
| Jan 07 2015 |
28575 |
704.02 |
| Jan 07 2015 |
24952 |
571.25 |
| Jan 07 2015 |
14030 |
638.97 |
| Jan 07 2015 |
39458 |
636.8 |
| Dec 31 2014 |
24955 |
571.25 |
| Dec 31 2014 |
28575 |
704.02 |
| Dec 31 2014 |
14116 |
638.97 |
| Dec 31 2014 |
39492 |
636.8 |
| Dec 24 2014 |
28576 |
704.02 |
| Dec 24 2014 |
24955 |
571.25 |
| Dec 24 2014 |
14116 |
638.97 |
| Dec 24 2014 |
39492 |
636.8 |
| Dec 17 2014 |
14116 |
638.97 |
| Dec 17 2014 |
24933 |
571.25 |
| Dec 17 2014 |
28576 |
704.02 |
| Dec 17 2014 |
39479 |
636.8 |
| Dec 10 2014 |
14116 |
638.97 |
| Dec 10 2014 |
24934 |
571.25 |
| Dec 10 2014 |
28576 |
704.02 |
| Dec 10 2014 |
39480 |
636.8 |
| Dec 03 2014 |
14117 |
638.97 |
| Dec 03 2014 |
24934 |
571.25 |
| Dec 03 2014 |
28576 |
704.02 |
| Dec 03 2014 |
39480 |
636.8 |
| Nov 26 2014 |
28576 |
704.02 |
| Nov 26 2014 |
24934 |
571.25 |
| Nov 26 2014 |
14117 |
638.97 |
| Nov 26 2014 |
39480 |
636.8 |
| Nov 19 2014 |
14114 |
638.97 |
| Nov 19 2014 |
24934 |
571.25 |
| Nov 19 2014 |
28576 |
704.02 |
| Nov 19 2014 |
39479 |
636.8 |
| Nov 12 2014 |
24935 |
571.25 |
| Nov 12 2014 |
14114 |
638.97 |
| Nov 12 2014 |
28576 |
704.02 |
| Nov 12 2014 |
39482 |
636.8 |
| Nov 05 2014 |
28576 |
704.02 |
| Nov 05 2014 |
14114 |
638.97 |
| Nov 05 2014 |
24935 |
571.25 |
| Nov 05 2014 |
39484 |
636.8 |
| Oct 29 2014 |
28567 |
704.02 |
| Oct 29 2014 |
24935 |
571.25 |
| Oct 29 2014 |
14114 |
638.97 |
| Oct 29 2014 |
39477 |
636.8 |
| Oct 22 2014 |
14071 |
638.97 |
| Oct 22 2014 |
24826 |
571.25 |
| Oct 22 2014 |
28487 |
704.02 |
| Oct 22 2014 |
39466 |
636.8 |
| Oct 15 2014 |
28311 |
704.02 |
| Oct 15 2014 |
24804 |
571.25 |
| Oct 15 2014 |
14051 |
638.97 |
| Oct 15 2014 |
39317 |
636.8 |
| Oct 08 2014 |
28338 |
704.02 |
| Oct 08 2014 |
24758 |
571.25 |
| Oct 08 2014 |
14036 |
638.97 |
| Oct 08 2014 |
39283 |
636.8 |
| Oct 01 2014 |
24801 |
571.25 |
| Oct 01 2014 |
14084 |
638.97 |
| Oct 01 2014 |
28346 |
704.02 |
| Oct 01 2014 |
39364 |
636.8 |
| Sep 24 2014 |
14021 |
638.97 |
| Sep 24 2014 |
24651 |
571.25 |
| Sep 24 2014 |
28431 |
704.02 |
| Sep 24 2014 |
39311 |
636.8 |
| Sep 17 2014 |
28156 |
704.02 |
| Sep 17 2014 |
13945 |
638.97 |
| Sep 17 2014 |
24693 |
571.25 |
| Sep 17 2014 |
39159 |
636.8 |
| Sep 10 2014 |
14033 |
638.97 |
| Sep 10 2014 |
24473 |
571.25 |
| Sep 10 2014 |
28154 |
704.02 |
| Sep 10 2014 |
39215 |
636.8 |
| Sep 03 2014 |
14028 |
638.97 |
| Sep 03 2014 |
24362 |
571.25 |
| Sep 03 2014 |
28242 |
704.02 |
| Sep 03 2014 |
39241 |
636.8 |
| Aug 27 2014 |
24533 |
571.25 |
| Aug 27 2014 |
13827 |
638.97 |
| Aug 27 2014 |
28108 |
704.02 |
| Aug 27 2014 |
39344 |
636.8 |
| Aug 20 2014 |
28024 |
704.02 |
| Aug 20 2014 |
24436 |
571.25 |
| Aug 20 2014 |
13819 |
638.97 |
| Aug 20 2014 |
39374 |
636.8 |
| Aug 13 2014 |
13793 |
638.97 |
| Aug 13 2014 |
24608 |
571.25 |
| Aug 13 2014 |
27951 |
704.02 |
| Aug 13 2014 |
39539 |
636.8 |
| Aug 06 2014 |
13656 |
638.97 |
| Aug 06 2014 |
24725 |
571.25 |
| Aug 06 2014 |
28225 |
704.02 |
| Aug 06 2014 |
39731 |
636.8 |
| Jul 30 2014 |
28322 |
704.02 |
| Jul 30 2014 |
24732 |
571.25 |
| Jul 30 2014 |
13861 |
638.97 |
| Jul 30 2014 |
40035 |
636.8 |
| Jul 23 2014 |
24409 |
571.25 |
| Jul 23 2014 |
13636 |
638.97 |
| Jul 23 2014 |
28085 |
704.02 |
| Jul 23 2014 |
39699 |
636.8 |
| Jul 16 2014 |
24350 |
571.25 |
| Jul 16 2014 |
13751 |
638.97 |
| Jul 16 2014 |
28361 |
704.02 |
| Jul 16 2014 |
39696 |
636.8 |
| Jul 09 2014 |
13380 |
638.97 |
| Jul 09 2014 |
24531 |
571.25 |
| Jul 09 2014 |
28501 |
704.02 |
| Jul 09 2014 |
39823 |
636.8 |
| Jul 02 2014 |
24736 |
571.25 |
| Jul 02 2014 |
13751 |
638.97 |
| Jul 02 2014 |
28624 |
704.02 |
| Jul 02 2014 |
40138 |
636.8 |
| Jun 25 2014 |
13561 |
638.97 |
| Jun 25 2014 |
24935 |
571.25 |
| Jun 25 2014 |
28775 |
704.02 |
| Jun 25 2014 |
40413 |
636.8 |
| Jun 18 2014 |
13445 |
638.97 |
| Jun 18 2014 |
25099 |
571.25 |
| Jun 18 2014 |
28863 |
704.02 |
| Jun 18 2014 |
40425 |
636.8 |
| Jun 11 2014 |
28564 |
704.02 |
| Jun 11 2014 |
13827 |
638.97 |
| Jun 11 2014 |
25065 |
571.25 |
| Jun 11 2014 |
40550 |
636.8 |
| Jun 04 2014 |
14088 |
638.97 |
| Jun 04 2014 |
25513 |
571.25 |
| Jun 04 2014 |
28905 |
704.02 |
| Jun 04 2014 |
40975 |
636.8 |
| May 28 2014 |
25390 |
571.25 |
| May 28 2014 |
14222 |
638.97 |
| May 28 2014 |
28554 |
704.02 |
| May 28 2014 |
40685 |
636.8 |
| May 21 2014 |
28649 |
704.02 |
| May 21 2014 |
25423 |
571.25 |
| May 21 2014 |
14278 |
638.97 |
| May 21 2014 |
40921 |
636.8 |
| May 14 2014 |
28852 |
704.02 |
| May 14 2014 |
25614 |
571.25 |
| May 14 2014 |
14590 |
638.97 |
| May 14 2014 |
41151 |
636.8 |
| Mar 05 2014 |
28613 |
650 |
| Mar 05 2014 |
27863 |
586.99 |
| Mar 05 2014 |
40620 |
618.5 |
| Feb 26 2014 |
27840 |
586.99 |
| Feb 26 2014 |
28414 |
650 |
| Feb 26 2014 |
40500 |
618.5 |
| Feb 19 2014 |
27874 |
586.99 |
| Feb 19 2014 |
28041 |
616.79 |
| Feb 19 2014 |
40153 |
606.86 |
| Feb 12 2014 |
27999 |
616.79 |
| Feb 12 2014 |
27850 |
586.99 |
| Feb 12 2014 |
40054 |
606.86 |
| Feb 05 2014 |
28065 |
586.99 |
| Feb 05 2014 |
28049 |
616.79 |
| Feb 05 2014 |
40203 |
606.86 |
| Jan 29 2014 |
28274 |
586.99 |
| Jan 29 2014 |
27850 |
616.79 |
| Jan 29 2014 |
40191 |
606.86 |
| Jan 22 2014 |
28166 |
586.99 |
| Jan 22 2014 |
27709 |
616.79 |
| Jan 22 2014 |
39970 |
606.86 |
| Jan 15 2014 |
28255 |
586.99 |
| Jan 15 2014 |
27732 |
616.79 |
| Jan 15 2014 |
40061 |
606.86 |
| Jan 08 2014 |
28304 |
586.99 |
| Jan 08 2014 |
27595 |
616.79 |
| Jan 08 2014 |
39984 |
606.86 |
| Jan 01 2014 |
28310 |
586.99 |
| Jan 01 2014 |
27595 |
616.79 |
| Jan 01 2014 |
39989 |
606.86 |
| Dec 25 2013 |
27595 |
616.79 |
| Dec 25 2013 |
28310 |
586.99 |
| Dec 25 2013 |
40018 |
606.86 |
| Dec 18 2013 |
28310 |
586.99 |
| Dec 18 2013 |
27595 |
616.79 |
| Dec 18 2013 |
40018 |
606.86 |
| Dec 11 2013 |
28311 |
586.99 |
| Dec 11 2013 |
27596 |
616.79 |
| Dec 11 2013 |
40019 |
606.86 |
| Dec 04 2013 |
27597 |
616.79 |
| Dec 04 2013 |
28313 |
586.99 |
| Dec 04 2013 |
40022 |
606.86 |
| Nov 27 2013 |
27597 |
616.79 |
| Nov 27 2013 |
28313 |
586.99 |
| Nov 27 2013 |
40022 |
606.86 |
| Nov 20 2013 |
28313 |
586.99 |
| Nov 20 2013 |
27597 |
616.79 |
| Nov 20 2013 |
40023 |
606.86 |
| Nov 13 2013 |
27598 |
616.79 |
| Nov 13 2013 |
28315 |
586.99 |
| Nov 13 2013 |
40024 |
606.86 |
| Nov 06 2013 |
27598 |
616.79 |
| Nov 06 2013 |
28316 |
586.99 |
| Nov 06 2013 |
40025 |
606.86 |
| Oct 30 2013 |
28314 |
586.99 |
| Oct 30 2013 |
27598 |
616.79 |
| Oct 30 2013 |
40023 |
606.86 |
| Oct 23 2013 |
28315 |
586.99 |
| Oct 23 2013 |
27587 |
616.79 |
| Oct 23 2013 |
40017 |
606.86 |
| Oct 16 2013 |
27564 |
616.79 |
| Oct 16 2013 |
28239 |
586.99 |
| Oct 16 2013 |
39924 |
606.86 |
| Oct 09 2013 |
28173 |
586.99 |
| Oct 09 2013 |
27187 |
616.79 |
| Oct 09 2013 |
39495 |
606.86 |
| Oct 02 2013 |
28157 |
586.99 |
| Oct 02 2013 |
27343 |
616.79 |
| Oct 02 2013 |
39677 |
606.86 |
| Sep 25 2013 |
28053 |
586.99 |
| Sep 25 2013 |
27331 |
616.79 |
| Sep 25 2013 |
39637 |
606.86 |
| Sep 18 2013 |
27103 |
616.79 |
| Sep 18 2013 |
27904 |
586.99 |
| Sep 18 2013 |
39258 |
606.86 |
| Sep 11 2013 |
27688 |
586.99 |
| Sep 11 2013 |
27009 |
616.79 |
| Sep 11 2013 |
38981 |
606.86 |
| Sep 04 2013 |
27551 |
586.99 |
| Sep 04 2013 |
27251 |
616.79 |
| Sep 04 2013 |
39164 |
606.86 |
| Aug 28 2013 |
27028 |
616.79 |
| Aug 28 2013 |
27347 |
586.99 |
| Aug 28 2013 |
38882 |
606.86 |
| Aug 21 2013 |
27511 |
586.99 |
| Aug 21 2013 |
27108 |
616.79 |
| Aug 21 2013 |
39147 |
606.86 |
| Aug 14 2013 |
27680 |
586.99 |
| Aug 14 2013 |
27119 |
616.79 |
| Aug 14 2013 |
38840 |
606.86 |
| Aug 07 2013 |
27978 |
586.99 |
| Aug 07 2013 |
27071 |
616.79 |
| Aug 07 2013 |
39130 |
606.86 |
| Jul 31 2013 |
28245 |
586.99 |
| Jul 31 2013 |
27607 |
616.79 |
| Jul 31 2013 |
39740 |
606.86 |
| Jul 24 2013 |
28527 |
586.99 |
| Jul 24 2013 |
27506 |
616.79 |
| Jul 24 2013 |
40014 |
606.86 |
| Jul 17 2013 |
28684 |
586.99 |
| Jul 17 2013 |
27553 |
616.79 |
| Jul 17 2013 |
40195 |
606.86 |
| Jul 10 2013 |
27820 |
616.79 |
| Jul 10 2013 |
28887 |
586.99 |
| Jul 10 2013 |
40597 |
606.86 |
| Jul 03 2013 |
29115 |
586.99 |
| Jul 03 2013 |
27732 |
616.79 |
| Jul 03 2013 |
40586 |
606.86 |
| Jun 26 2013 |
29373 |
586.99 |
| Jun 26 2013 |
27618 |
616.79 |
| Jun 26 2013 |
40721 |
606.86 |
| Jun 19 2013 |
27875 |
616.79 |
| Jun 19 2013 |
29652 |
586.99 |
| Jun 19 2013 |
40760 |
606.86 |
| Jun 12 2013 |
27911 |
616.79 |
| Jun 12 2013 |
29718 |
586.99 |
| Jun 12 2013 |
41089 |
606.86 |
| Jun 05 2013 |
29217 |
586.99 |
| Jun 05 2013 |
27587 |
616.79 |
| Jun 05 2013 |
40599 |
606.86 |
| May 29 2013 |
27473 |
616.79 |
| May 29 2013 |
29325 |
586.99 |
| May 29 2013 |
40678 |
606.86 |
| May 22 2013 |
28000 |
616.79 |
| May 22 2013 |
29783 |
586.99 |
| May 22 2013 |
41501 |
606.86 |
| May 15 2013 |
29943 |
586.99 |
| May 15 2013 |
27915 |
616.79 |
| May 15 2013 |
41515 |
606.86 |
| May 08 2013 |
29798 |
586.99 |
| May 08 2013 |
27908 |
616.79 |
| May 08 2013 |
41438 |
606.86 |
| May 01 2013 |
28312 |
616.79 |
| May 01 2013 |
29878 |
586.99 |
| May 01 2013 |
41690 |
606.86 |
| Apr 24 2013 |
29859 |
586.99 |
| Apr 24 2013 |
27408 |
616.79 |
| Apr 24 2013 |
41304 |
606.86 |
| Apr 17 2013 |
29657 |
586.99 |
| Apr 17 2013 |
27561 |
616.79 |
| Apr 17 2013 |
41382 |
606.86 |
| Apr 10 2013 |
29087 |
586.99 |
| Apr 10 2013 |
27416 |
616.79 |
| Apr 10 2013 |
40998 |
606.86 |
| Apr 03 2013 |
27328 |
616.79 |
| Apr 03 2013 |
28743 |
586.99 |
| Apr 03 2013 |
40751 |
606.86 |
| Mar 27 2013 |
28827 |
586.99 |
| Mar 27 2013 |
27864 |
616.79 |
| Mar 27 2013 |
40976 |
606.86 |
| Mar 20 2013 |
28265 |
586.99 |
| Mar 20 2013 |
27623 |
616.79 |
| Mar 20 2013 |
40863 |
606.86 |
| Mar 13 2013 |
19493 |
583.58 |
| Mar 13 2013 |
39654 |
583.58 |
