| Jun 08 2016 |
8885 |
390.66 |
| Jun 08 2016 |
12188 |
390.66 |
| Jun 01 2016 |
10055 |
401.01 |
| Jun 01 2016 |
13957 |
401.01 |
| May 25 2016 |
6596 |
366.43 |
| May 25 2016 |
9309 |
366.43 |
| May 18 2016 |
6656 |
366.43 |
| May 18 2016 |
9338 |
366.43 |
| May 11 2016 |
6323 |
363.04 |
| May 11 2016 |
8911 |
363.04 |
| May 04 2016 |
6251 |
363.04 |
| May 04 2016 |
8892 |
363.04 |
| Apr 27 2016 |
6419 |
363.04 |
| Apr 27 2016 |
9083 |
363.04 |
| Apr 20 2016 |
12777 |
438.18 |
| Apr 20 2016 |
6469 |
363.04 |
| Apr 20 2016 |
9191 |
363.04 |
| Apr 13 2016 |
6408 |
363.04 |
| Apr 13 2016 |
13085 |
438.18 |
| Apr 13 2016 |
9132 |
363.04 |
| Apr 06 2016 |
13552 |
439.5 |
| Apr 06 2016 |
6427 |
363.04 |
| Apr 06 2016 |
9201 |
363.04 |
| Mar 30 2016 |
13400 |
439.5 |
| Mar 30 2016 |
6353 |
363.04 |
| Mar 30 2016 |
9112 |
363.04 |
| Mar 23 2016 |
6388 |
363.04 |
| Mar 23 2016 |
13669 |
439.5 |
| Mar 23 2016 |
9250 |
363.04 |
| Mar 16 2016 |
6280 |
363.04 |
| Mar 16 2016 |
13766 |
439.5 |
| Mar 16 2016 |
9173 |
363.04 |
| Mar 09 2016 |
6292 |
363.04 |
| Mar 09 2016 |
13856 |
439.5 |
| Mar 09 2016 |
9190 |
363.04 |
| Mar 02 2016 |
13652 |
438.98 |
| Mar 02 2016 |
6287 |
363.04 |
| Mar 02 2016 |
9171 |
363.04 |
| Feb 24 2016 |
6256 |
363.04 |
| Feb 24 2016 |
13652 |
438.98 |
| Feb 24 2016 |
9171 |
363.04 |
| Feb 17 2016 |
6294 |
363.04 |
| Feb 17 2016 |
13815 |
438.98 |
| Feb 17 2016 |
9250 |
363.04 |
| Feb 10 2016 |
13749 |
438.98 |
| Feb 10 2016 |
6323 |
363.04 |
| Feb 10 2016 |
9285 |
363.04 |
| Feb 03 2016 |
6337 |
363.04 |
| Feb 03 2016 |
13737 |
438.98 |
| Feb 03 2016 |
9286 |
363.04 |
| Jan 27 2016 |
6342 |
363.04 |
| Jan 27 2016 |
13768 |
438.98 |
| Jan 27 2016 |
9312 |
363.04 |
| Jan 20 2016 |
6368 |
363.04 |
| Jan 20 2016 |
13769 |
438.98 |
| Jan 20 2016 |
9332 |
363.04 |
| Jan 13 2016 |
13783 |
438.98 |
| Jan 13 2016 |
6377 |
363.04 |
| Jan 13 2016 |
9337 |
363.04 |
| Jan 06 2016 |
6382 |
363.04 |
| Jan 06 2016 |
13783 |
438.98 |
| Jan 06 2016 |
9342 |
363.04 |
| Dec 30 2015 |
6382 |
363.04 |
| Dec 30 2015 |
13783 |
438.98 |
| Dec 30 2015 |
9341 |
363.04 |
| Dec 23 2015 |
6382 |
363.04 |
| Dec 23 2015 |
13781 |
438.98 |
| Dec 23 2015 |
9341 |
363.04 |
| Dec 16 2015 |
6382 |
363.04 |
| Dec 16 2015 |
13781 |
438.98 |
| Dec 16 2015 |
9341 |
363.04 |
| Dec 09 2015 |
6386 |
363.04 |
| Dec 09 2015 |
13780 |
438.98 |
| Dec 09 2015 |
9343 |
363.04 |
| Dec 02 2015 |
6387 |
363.04 |
| Dec 02 2015 |
13781 |
438.98 |
| Dec 02 2015 |
9344 |
363.04 |
| Nov 25 2015 |
13781 |
438.98 |
| Nov 25 2015 |
6387 |
363.04 |
| Nov 25 2015 |
9344 |
363.04 |
| Nov 18 2015 |
6387 |
363.04 |
| Nov 18 2015 |
13780 |
438.98 |
| Nov 18 2015 |
9344 |
363.04 |
| Nov 11 2015 |
6387 |
363.04 |
| Nov 11 2015 |
13761 |
438.98 |
| Nov 11 2015 |
9348 |
363.04 |
| Nov 04 2015 |
13761 |
438.98 |
| Nov 04 2015 |
6387 |
363.04 |
| Nov 04 2015 |
9348 |
363.04 |
| Oct 28 2015 |
6377 |
363.04 |
| Oct 28 2015 |
13763 |
438.98 |
| Oct 28 2015 |
9333 |
363.04 |
| Oct 21 2015 |
13717 |
438.98 |
| Oct 21 2015 |
6386 |
363.04 |
| Oct 21 2015 |
9334 |
363.04 |
| Oct 14 2015 |
13713 |
438.98 |
| Oct 14 2015 |
6388 |
363.04 |
| Oct 14 2015 |
9338 |
363.04 |
| Oct 07 2015 |
6386 |
363.04 |
| Oct 07 2015 |
13746 |
438.98 |
| Oct 07 2015 |
9337 |
363.04 |
| Sep 30 2015 |
6390 |
363.04 |
| Sep 30 2015 |
13757 |
438.98 |
| Sep 30 2015 |
9355 |
363.04 |
| Sep 23 2015 |
6397 |
363.04 |
| Sep 23 2015 |
13830 |
438.98 |
| Sep 23 2015 |
9392 |
363.04 |
| Sep 16 2015 |
13703 |
438.98 |
| Sep 16 2015 |
6408 |
363.04 |
| Sep 16 2015 |
9367 |
363.04 |
| Sep 09 2015 |
6435 |
363.04 |
| Sep 09 2015 |
13659 |
438.98 |
| Sep 09 2015 |
9390 |
363.04 |
| Sep 02 2015 |
6406 |
363.04 |
| Sep 02 2015 |
13728 |
438.98 |
| Sep 02 2015 |
9355 |
363.04 |
| Aug 26 2015 |
13871 |
438.98 |
| Aug 26 2015 |
6532 |
363.04 |
| Aug 26 2015 |
9492 |
363.04 |
| Aug 19 2015 |
6550 |
363.04 |
| Aug 19 2015 |
14081 |
438.98 |
| Aug 19 2015 |
9676 |
363.04 |
| Aug 12 2015 |
6610 |
363.04 |
| Aug 12 2015 |
14060 |
438.98 |
| Aug 12 2015 |
9703 |
363.04 |
| Aug 05 2015 |
6599 |
363.04 |
| Aug 05 2015 |
12868 |
427.94 |
| Aug 05 2015 |
9726 |
363.04 |
| Jul 29 2015 |
12911 |
427.94 |
| Jul 29 2015 |
6716 |
363.04 |
| Jul 29 2015 |
9859 |
363.04 |
| Jul 22 2015 |
6690 |
363.04 |
| Jul 22 2015 |
12951 |
427.94 |
| Jul 22 2015 |
9855 |
363.04 |
| Jul 15 2015 |
6804 |
363.04 |
| Jul 15 2015 |
11542 |
413.76 |
| Jul 15 2015 |
9954 |
363.04 |
| Jul 08 2015 |
6820 |
363.04 |
| Jul 08 2015 |
11624 |
413.76 |
| Jul 08 2015 |
10085 |
363.04 |
| Jul 01 2015 |
6889 |
363.04 |
| Jul 01 2015 |
11689 |
413.76 |
| Jul 01 2015 |
10166 |
363.04 |
| Jun 24 2015 |
7019 |
363.52 |
| Jun 24 2015 |
11700 |
413.76 |
| Jun 24 2015 |
10296 |
363.52 |
| Jun 17 2015 |
7062 |
363.52 |
| Jun 17 2015 |
11687 |
413.76 |
| Jun 17 2015 |
10400 |
363.52 |
| Jun 10 2015 |
11749 |
413.76 |
| Jun 10 2015 |
7615 |
369.42 |
| Jun 10 2015 |
11010 |
369.42 |
| Jun 03 2015 |
7698 |
369.42 |
| Jun 03 2015 |
11898 |
413.76 |
| Jun 03 2015 |
11202 |
369.42 |
| May 27 2015 |
10198 |
395.76 |
| May 27 2015 |
11806 |
413.76 |
| May 27 2015 |
12775 |
382.11 |
| May 20 2015 |
11871 |
413.76 |
| May 20 2015 |
10249 |
395.76 |
| May 20 2015 |
12844 |
382.11 |
| May 13 2015 |
9783 |
391.17 |
| May 13 2015 |
11990 |
413.76 |
| May 13 2015 |
12468 |
378.44 |
| May 06 2015 |
11284 |
408.64 |
| May 06 2015 |
8422 |
379.07 |
| May 06 2015 |
12201 |
378.44 |
| Apr 29 2015 |
8237 |
376.19 |
| Apr 29 2015 |
4982 |
367.52 |
| Apr 29 2015 |
10404 |
399.24 |
| Apr 29 2015 |
10631 |
365.05 |
| Apr 22 2015 |
10455 |
399.24 |
| Apr 22 2015 |
8279 |
376.19 |
| Apr 22 2015 |
5048 |
367.52 |
| Apr 22 2015 |
10709 |
365.05 |
| Apr 15 2015 |
5003 |
367.52 |
| Apr 15 2015 |
8261 |
376.19 |
| Apr 15 2015 |
9228 |
388.52 |
| Apr 15 2015 |
10630 |
364.31 |
| Apr 08 2015 |
9347 |
389.89 |
| Apr 08 2015 |
8382 |
376.19 |
| Apr 08 2015 |
5005 |
367.52 |
| Apr 08 2015 |
10635 |
364.31 |
| Apr 01 2015 |
4980 |
367.52 |
| Apr 01 2015 |
8470 |
376.19 |
| Apr 01 2015 |
9441 |
389.89 |
| Apr 01 2015 |
10809 |
364.31 |
| Mar 25 2015 |
8383 |
376.19 |
| Mar 25 2015 |
9098 |
389.89 |
| Mar 25 2015 |
4980 |
367.52 |
| Mar 25 2015 |
10507 |
364.31 |
| Mar 18 2015 |
8312 |
376.19 |
| Mar 18 2015 |
4838 |
367.52 |
| Mar 18 2015 |
9182 |
393.22 |
| Mar 18 2015 |
10339 |
364.31 |
| Mar 11 2015 |
9400 |
393.22 |
| Mar 11 2015 |
8393 |
376.19 |
| Mar 11 2015 |
4993 |
367.52 |
| Mar 11 2015 |
10709 |
364.31 |
| Mar 04 2015 |
5060 |
367.52 |
| Mar 04 2015 |
8521 |
376.19 |
| Mar 04 2015 |
9540 |
393.22 |
| Mar 04 2015 |
10818 |
364.31 |
| Feb 25 2015 |
8670 |
384.55 |
| Feb 25 2015 |
4999 |
367.52 |
| Feb 25 2015 |
8477 |
376.19 |
| Feb 25 2015 |
10840 |
364.31 |
| Feb 18 2015 |
8741 |
384.55 |
| Feb 18 2015 |
5027 |
367.52 |
| Feb 18 2015 |
8528 |
376.19 |
| Feb 18 2015 |
10922 |
364.31 |
| Feb 11 2015 |
8774 |
384.55 |
| Feb 11 2015 |
8545 |
376.19 |
| Feb 11 2015 |
5052 |
367.52 |
| Feb 11 2015 |
10934 |
364.31 |
| Feb 04 2015 |
8531 |
376.19 |
| Feb 04 2015 |
5050 |
367.52 |
| Feb 04 2015 |
8802 |
384.55 |
| Feb 04 2015 |
10946 |
364.31 |
| Jan 28 2015 |
5050 |
367.52 |
| Jan 28 2015 |
8550 |
376.19 |
| Jan 28 2015 |
8797 |
384.55 |
| Jan 28 2015 |
10952 |
364.31 |
| Jan 21 2015 |
5057 |
367.52 |
| Jan 21 2015 |
8568 |
376.19 |
| Jan 21 2015 |
8808 |
384.55 |
| Jan 21 2015 |
10959 |
364.31 |
| Jan 14 2015 |
8816 |
384.55 |
| Jan 14 2015 |
5057 |
367.52 |
| Jan 14 2015 |
8578 |
376.19 |
| Jan 14 2015 |
10980 |
364.31 |
| Jan 07 2015 |
8816 |
384.55 |
| Jan 07 2015 |
8561 |
376.19 |
| Jan 07 2015 |
5057 |
367.52 |
| Jan 07 2015 |
10968 |
364.31 |
| Dec 31 2014 |
8562 |
376.19 |
| Dec 31 2014 |
8816 |
384.55 |
| Dec 31 2014 |
5060 |
367.52 |
| Dec 31 2014 |
10967 |
364.31 |
| Dec 24 2014 |
8816 |
384.55 |
| Dec 24 2014 |
8562 |
376.19 |
| Dec 24 2014 |
5060 |
367.52 |
| Dec 24 2014 |
10967 |
364.31 |
| Dec 17 2014 |
5060 |
367.52 |
| Dec 17 2014 |
8552 |
376.19 |
| Dec 17 2014 |
8816 |
384.55 |
| Dec 17 2014 |
10963 |
364.31 |
| Dec 10 2014 |
5060 |
367.52 |
| Dec 10 2014 |
8552 |
376.19 |
| Dec 10 2014 |
8816 |
384.55 |
| Dec 10 2014 |
10963 |
364.31 |
| Dec 03 2014 |
5061 |
367.52 |
| Dec 03 2014 |
8552 |
376.19 |
| Dec 03 2014 |
8816 |
384.55 |
| Dec 03 2014 |
10963 |
364.31 |
| Nov 26 2014 |
8816 |
384.55 |
| Nov 26 2014 |
8552 |
376.19 |
| Nov 26 2014 |
5061 |
367.52 |
| Nov 26 2014 |
10963 |
364.31 |
| Nov 19 2014 |
5061 |
367.52 |
| Nov 19 2014 |
8552 |
376.19 |
| Nov 19 2014 |
8816 |
384.55 |
| Nov 19 2014 |
10963 |
364.31 |
| Nov 12 2014 |
8552 |
376.19 |
| Nov 12 2014 |
5061 |
367.52 |
| Nov 12 2014 |
8816 |
384.55 |
| Nov 12 2014 |
10963 |
364.31 |
| Nov 05 2014 |
8816 |
384.55 |
| Nov 05 2014 |
5061 |
367.52 |
| Nov 05 2014 |
8552 |
376.19 |
| Nov 05 2014 |
10963 |
364.31 |
| Oct 29 2014 |
8814 |
384.55 |
| Oct 29 2014 |
8552 |
376.19 |
| Oct 29 2014 |
5061 |
367.52 |
| Oct 29 2014 |
10962 |
364.31 |
| Oct 22 2014 |
5057 |
367.52 |
| Oct 22 2014 |
8530 |
376.19 |
| Oct 22 2014 |
8806 |
384.55 |
| Oct 22 2014 |
10976 |
364.31 |
| Oct 15 2014 |
8777 |
384.55 |
| Oct 15 2014 |
8523 |
376.19 |
| Oct 15 2014 |
5055 |
367.52 |
| Oct 15 2014 |
10956 |
364.31 |
| Oct 08 2014 |
8794 |
384.55 |
| Oct 08 2014 |
8513 |
376.19 |
| Oct 08 2014 |
5056 |
367.52 |
| Oct 08 2014 |
10960 |
364.31 |
| Oct 01 2014 |
8526 |
376.19 |
| Oct 01 2014 |
5060 |
367.52 |
| Oct 01 2014 |
8802 |
384.55 |
| Oct 01 2014 |
10972 |
364.31 |
| Sep 24 2014 |
5037 |
367.52 |
| Sep 24 2014 |
8516 |
376.19 |
| Sep 24 2014 |
8842 |
384.55 |
| Sep 24 2014 |
10962 |
364.31 |
| Sep 17 2014 |
8219 |
378.67 |
| Sep 17 2014 |
5016 |
367.52 |
| Sep 17 2014 |
8568 |
376.19 |
| Sep 17 2014 |
10965 |
364.31 |
| Sep 10 2014 |
5016 |
367.52 |
| Sep 10 2014 |
8484 |
376.19 |
| Sep 10 2014 |
8234 |
378.67 |
| Sep 10 2014 |
10978 |
364.31 |
| Sep 03 2014 |
5014 |
367.52 |
| Sep 03 2014 |
8490 |
376.19 |
| Sep 03 2014 |
7571 |
371.84 |
| Sep 03 2014 |
11031 |
364.31 |
| Aug 27 2014 |
8562 |
376.19 |
| Aug 27 2014 |
4926 |
367.52 |
| Aug 27 2014 |
7491 |
371.84 |
| Aug 27 2014 |
11021 |
364.31 |
| Aug 20 2014 |
7483 |
371.84 |
| Aug 20 2014 |
8544 |
376.19 |
| Aug 20 2014 |
4912 |
367.52 |
| Aug 20 2014 |
11041 |
364.31 |
| Aug 13 2014 |
4945 |
367.52 |
| Aug 13 2014 |
8564 |
376.19 |
| Aug 13 2014 |
7694 |
374.16 |
| Aug 13 2014 |
11096 |
364.31 |
| Aug 06 2014 |
4929 |
367.52 |
| Aug 06 2014 |
9051 |
380.82 |
| Aug 06 2014 |
7627 |
372.26 |
| Aug 06 2014 |
11364 |
366.23 |
| Jul 30 2014 |
7642 |
372.26 |
| Jul 30 2014 |
9067 |
380.82 |
| Jul 30 2014 |
5005 |
367.52 |
| Jul 30 2014 |
11445 |
366.23 |
| Jul 23 2014 |
10204 |
394.11 |
| Jul 23 2014 |
8323 |
379.01 |
| Jul 23 2014 |
13040 |
378.76 |
| Jul 16 2014 |
10217 |
394.11 |
| Jul 16 2014 |
9188 |
386.92 |
| Jul 16 2014 |
13714 |
383.59 |
| Jul 09 2014 |
10292 |
394.11 |
| Jul 09 2014 |
10378 |
398.23 |
| Jul 09 2014 |
14104 |
386.66 |
| Jul 02 2014 |
10395 |
394.11 |
| Jul 02 2014 |
10452 |
398.23 |
| Jul 02 2014 |
14247 |
386.66 |
| Jun 25 2014 |
10487 |
394.11 |
| Jun 25 2014 |
10550 |
398.23 |
| Jun 25 2014 |
14238 |
386.66 |
| Jun 18 2014 |
10578 |
394.11 |
| Jun 18 2014 |
10588 |
398.23 |
| Jun 18 2014 |
14252 |
386.66 |
| Jun 11 2014 |
10525 |
398.23 |
| Jun 11 2014 |
10608 |
394.11 |
| Jun 11 2014 |
14404 |
386.66 |
| Jun 04 2014 |
18115 |
468.79 |
| Jun 04 2014 |
10572 |
398.23 |
| Jun 04 2014 |
15165 |
391.09 |
| May 28 2014 |
13546 |
422 |
| May 28 2014 |
10554 |
398.23 |
| May 28 2014 |
14286 |
384.98 |
| May 21 2014 |
10575 |
398.23 |
| May 21 2014 |
13635 |
422 |
| May 21 2014 |
14377 |
384.98 |
| May 14 2014 |
10651 |
398.23 |
| May 14 2014 |
16201 |
447.07 |
| May 14 2014 |
14434 |
384.98 |
| May 07 2014 |
16011 |
447.07 |
| May 07 2014 |
10361 |
398.23 |
| May 07 2014 |
14231 |
384.98 |
| Apr 30 2014 |
10763 |
398.23 |
| Apr 30 2014 |
16521 |
447.07 |
| Apr 30 2014 |
14647 |
384.98 |
| Apr 23 2014 |
11049 |
398.23 |
| Apr 23 2014 |
16712 |
447.07 |
| Apr 23 2014 |
14887 |
384.98 |
| Apr 16 2014 |
16576 |
447.07 |
| Apr 16 2014 |
11068 |
398.23 |
| Apr 16 2014 |
14777 |
384.98 |
| Apr 09 2014 |
16723 |
447.07 |
| Apr 09 2014 |
11467 |
398.23 |
| Apr 09 2014 |
15018 |
384.98 |
| Apr 02 2014 |
11491 |
398.23 |
| Apr 02 2014 |
16910 |
447.07 |
| Apr 02 2014 |
14706 |
384.98 |
| Mar 26 2014 |
17270 |
447.07 |
| Mar 26 2014 |
11293 |
398.23 |
| Mar 26 2014 |
13467 |
375.78 |
| Mar 19 2014 |
17378 |
447.07 |
| Mar 19 2014 |
11260 |
398.23 |
| Mar 19 2014 |
13512 |
375.78 |
| Mar 12 2014 |
15625 |
430.31 |
| Mar 12 2014 |
11273 |
398.23 |
| Mar 12 2014 |
13533 |
375.78 |
| Mar 05 2014 |
11972 |
406.6 |
| Mar 05 2014 |
15654 |
430.31 |
| Mar 05 2014 |
13481 |
375.78 |
| Feb 26 2014 |
15679 |
430.31 |
| Feb 26 2014 |
12327 |
410.12 |
| Feb 26 2014 |
13506 |
375.78 |
| Feb 19 2014 |
15699 |
430.31 |
| Feb 19 2014 |
11543 |
402.46 |
| Feb 19 2014 |
13537 |
375.78 |
| Feb 12 2014 |
11541 |
402.46 |
| Feb 12 2014 |
15711 |
430.31 |
| Feb 12 2014 |
13546 |
375.78 |
| Feb 05 2014 |
15813 |
430.31 |
| Feb 05 2014 |
11573 |
402.46 |
| Feb 05 2014 |
13632 |
375.78 |
| Jan 29 2014 |
15912 |
430.31 |
| Jan 29 2014 |
11528 |
402.46 |
| Jan 29 2014 |
13655 |
375.78 |
| Jan 22 2014 |
15868 |
430.31 |
| Jan 22 2014 |
11479 |
402.46 |
| Jan 22 2014 |
13602 |
375.78 |
| Jan 15 2014 |
15910 |
430.31 |
| Jan 15 2014 |
11482 |
402.46 |
| Jan 15 2014 |
13635 |
375.78 |
| Jan 08 2014 |
15931 |
430.31 |
| Jan 08 2014 |
11423 |
402.46 |
| Jan 08 2014 |
13614 |
375.78 |
| Jan 01 2014 |
15935 |
430.31 |
| Jan 01 2014 |
11423 |
402.46 |
| Jan 01 2014 |
13615 |
375.78 |
| Dec 25 2013 |
11423 |
402.46 |
| Dec 25 2013 |
15935 |
430.31 |
| Dec 25 2013 |
13614 |
375.78 |
| Dec 18 2013 |
15935 |
430.31 |
| Dec 18 2013 |
11423 |
402.46 |
| Dec 18 2013 |
13614 |
375.78 |
| Dec 11 2013 |
15935 |
430.31 |
| Dec 11 2013 |
11424 |
402.46 |
| Dec 11 2013 |
13615 |
375.78 |
| Dec 04 2013 |
11425 |
402.46 |
| Dec 04 2013 |
15935 |
430.31 |
| Dec 04 2013 |
13616 |
375.78 |
| Nov 27 2013 |
11425 |
402.46 |
| Nov 27 2013 |
15935 |
430.31 |
| Nov 27 2013 |
13616 |
375.78 |
| Nov 20 2013 |
15935 |
430.31 |
| Nov 20 2013 |
11425 |
402.46 |
| Nov 20 2013 |
13617 |
375.78 |
| Nov 13 2013 |
11425 |
402.46 |
| Nov 13 2013 |
15937 |
430.31 |
| Nov 13 2013 |
13616 |
375.78 |
| Nov 06 2013 |
11425 |
402.46 |
| Nov 06 2013 |
15938 |
430.31 |
| Nov 06 2013 |
13616 |
375.78 |
| Oct 30 2013 |
15936 |
430.31 |
| Oct 30 2013 |
11425 |
402.46 |
| Oct 30 2013 |
13615 |
375.78 |
| Oct 23 2013 |
15937 |
430.31 |
| Oct 23 2013 |
11421 |
402.46 |
| Oct 23 2013 |
13615 |
375.78 |
| Oct 16 2013 |
11443 |
402.46 |
| Oct 16 2013 |
15910 |
430.31 |
| Oct 16 2013 |
13614 |
375.78 |
| Oct 09 2013 |
15897 |
430.31 |
| Oct 09 2013 |
14772 |
434.82 |
| Oct 09 2013 |
16299 |
396.76 |
| Oct 02 2013 |
15887 |
430.31 |
| Oct 02 2013 |
14790 |
434.82 |
| Oct 02 2013 |
16315 |
396.76 |
| Sep 25 2013 |
15804 |
430.31 |
| Sep 25 2013 |
14769 |
434.82 |
| Sep 25 2013 |
16266 |
396.76 |
| Sep 18 2013 |
14640 |
434.82 |
| Sep 18 2013 |
15722 |
430.31 |
| Sep 18 2013 |
16137 |
396.76 |
| Sep 11 2013 |
15634 |
430.31 |
| Sep 11 2013 |
14608 |
434.82 |
| Sep 11 2013 |
16023 |
396.76 |
| Sep 04 2013 |
15634 |
430.31 |
| Sep 04 2013 |
14754 |
434.82 |
| Sep 04 2013 |
16151 |
396.76 |
| Aug 28 2013 |
14689 |
434.82 |
| Aug 28 2013 |
15607 |
430.31 |
| Aug 28 2013 |
16132 |
396.76 |
| Aug 21 2013 |
15689 |
430.31 |
| Aug 21 2013 |
14765 |
434.82 |
| Aug 21 2013 |
16215 |
396.76 |
| Aug 14 2013 |
15787 |
430.31 |
| Aug 14 2013 |
16523 |
451.13 |
| Aug 14 2013 |
17749 |
410.11 |
| Aug 07 2013 |
15992 |
430.31 |
| Aug 07 2013 |
16515 |
451.13 |
| Aug 07 2013 |
17949 |
410.11 |
| Jul 31 2013 |
16111 |
430.31 |
| Jul 31 2013 |
16793 |
451.13 |
| Jul 31 2013 |
18139 |
410.11 |
| Jul 24 2013 |
16271 |
430.31 |
| Jul 24 2013 |
16701 |
451.13 |
| Jul 24 2013 |
18257 |
410.11 |
| Jul 17 2013 |
16331 |
430.31 |
| Jul 17 2013 |
16766 |
451.13 |
| Jul 17 2013 |
18315 |
410.11 |
| Jul 10 2013 |
16877 |
451.13 |
| Jul 10 2013 |
16494 |
430.31 |
| Jul 10 2013 |
18528 |
410.11 |
| Jul 03 2013 |
16623 |
430.31 |
| Jul 03 2013 |
16854 |
451.13 |
| Jul 03 2013 |
18522 |
410.11 |
| Jun 26 2013 |
16900 |
430.31 |
| Jun 26 2013 |
16793 |
451.13 |
| Jun 26 2013 |
18734 |
410.11 |
| Jun 19 2013 |
16974 |
451.13 |
| Jun 19 2013 |
17109 |
430.31 |
| Jun 19 2013 |
18693 |
410.11 |
| Jun 12 2013 |
17045 |
451.13 |
| Jun 12 2013 |
17155 |
430.31 |
| Jun 12 2013 |
18907 |
410.11 |
| Jun 05 2013 |
24478 |
505.44 |
| Jun 05 2013 |
16945 |
451.13 |
| Jun 05 2013 |
28137 |
472.85 |
| May 29 2013 |
16860 |
451.13 |
| May 29 2013 |
24552 |
505.44 |
| May 29 2013 |
28136 |
472.85 |
| May 22 2013 |
17155 |
451.13 |
| May 22 2013 |
24920 |
505.44 |
| May 22 2013 |
28647 |
472.85 |
| May 15 2013 |
21078 |
463.53 |
| May 15 2013 |
17166 |
451.13 |
| May 15 2013 |
25888 |
454.23 |
| May 08 2013 |
20963 |
463.53 |
| May 08 2013 |
17160 |
451.13 |
| May 08 2013 |
25823 |
454.23 |
| May 01 2013 |
17497 |
451.13 |
| May 01 2013 |
21082 |
463.53 |
| May 01 2013 |
26024 |
454.23 |
| Apr 24 2013 |
21059 |
463.53 |
| Apr 24 2013 |
17016 |
451.13 |
| Apr 24 2013 |
25869 |
454.23 |
| Apr 17 2013 |
21027 |
463.53 |
| Apr 17 2013 |
17077 |
451.13 |
| Apr 17 2013 |
25977 |
454.23 |
| Apr 10 2013 |
20675 |
463.53 |
| Apr 10 2013 |
17010 |
450.38 |
| Apr 10 2013 |
25880 |
454.76 |
| Apr 03 2013 |
16991 |
450.38 |
| Apr 03 2013 |
20492 |
463.53 |
| Apr 03 2013 |
25810 |
454.76 |
| Mar 27 2013 |
20510 |
463.53 |
| Mar 27 2013 |
17324 |
450.38 |
| Mar 27 2013 |
25917 |
454.76 |
| Mar 20 2013 |
15210 |
431.23 |
| Mar 20 2013 |
22233 |
431.23 |
| Mar 13 2013 |
11319 |
431.23 |
| Mar 13 2013 |
22177 |
431.23 |
