| Apr 23 2024 |
2945 |
315.51 |
| Apr 23 2024 |
4020 |
315.51 |
| Apr 17 2024 |
2946 |
315.51 |
| Apr 17 2024 |
4151 |
315.51 |
| Apr 10 2024 |
2947 |
315.51 |
| Apr 10 2024 |
4157 |
315.51 |
| Apr 03 2024 |
2934 |
315.51 |
| Apr 03 2024 |
4169 |
315.51 |
| Mar 27 2024 |
2926 |
315.51 |
| Mar 27 2024 |
4180 |
315.51 |
| Mar 21 2024 |
2937 |
315.51 |
| Mar 21 2024 |
4162 |
315.51 |
| Mar 14 2024 |
2926 |
315.51 |
| Mar 14 2024 |
4132 |
315.51 |
| Mar 07 2024 |
2945 |
315.51 |
| Mar 07 2024 |
4143 |
315.51 |
| Feb 29 2024 |
2945 |
315.51 |
| Feb 29 2024 |
4167 |
315.51 |
| Feb 22 2024 |
2942 |
315.51 |
| Feb 22 2024 |
4166 |
315.51 |
| Feb 15 2024 |
2956 |
315.51 |
| Feb 15 2024 |
4163 |
315.51 |
| Feb 08 2024 |
2945 |
315.51 |
| Feb 08 2024 |
4125 |
315.51 |
| Feb 01 2024 |
2979 |
315.51 |
| Feb 01 2024 |
4050 |
315.51 |
| Jan 25 2024 |
2970 |
315.51 |
| Jan 25 2024 |
4039 |
315.51 |
| Jan 18 2024 |
2961 |
315.51 |
| Jan 18 2024 |
4032 |
315.51 |
| Jan 11 2024 |
2959 |
315.51 |
| Jan 11 2024 |
4034 |
315.51 |
| Jan 04 2024 |
2959 |
315.51 |
| Jan 04 2024 |
4032 |
315.51 |
| Dec 28 2023 |
2961 |
315.51 |
| Dec 28 2023 |
4033 |
315.51 |
| Dec 21 2023 |
2961 |
315.51 |
| Dec 21 2023 |
4033 |
315.51 |
| Dec 14 2023 |
2960 |
315.51 |
| Dec 14 2023 |
4033 |
315.51 |
| Dec 07 2023 |
2960 |
315.51 |
| Dec 07 2023 |
4033 |
315.51 |
| Nov 30 2023 |
2959 |
315.51 |
| Nov 30 2023 |
4034 |
315.51 |
| Nov 23 2023 |
2959 |
315.51 |
| Nov 23 2023 |
4031 |
315.51 |
| Nov 16 2023 |
2959 |
315.51 |
| Nov 16 2023 |
4028 |
315.51 |
| Nov 09 2023 |
2957 |
315.51 |
| Nov 09 2023 |
4027 |
315.51 |
| Nov 02 2023 |
2957 |
315.51 |
| Nov 02 2023 |
4027 |
315.51 |
| Oct 26 2023 |
2969 |
315.51 |
| Oct 26 2023 |
4026 |
315.51 |
| Oct 19 2023 |
2968 |
315.51 |
| Oct 19 2023 |
3998 |
315.51 |
| Oct 12 2023 |
2967 |
315.51 |
| Oct 12 2023 |
4001 |
315.51 |
| Oct 05 2023 |
2968 |
315.51 |
| Oct 05 2023 |
3918 |
315.51 |
| Sep 28 2023 |
2962 |
315.51 |
| Sep 28 2023 |
3957 |
315.51 |
| Sep 21 2023 |
2958 |
315.51 |
| Sep 21 2023 |
3949 |
315.51 |
| Sep 14 2023 |
2968 |
315.51 |
| Sep 14 2023 |
3957 |
315.51 |
| Sep 07 2023 |
2978 |
315.51 |
| Sep 07 2023 |
3968 |
315.51 |
| Aug 31 2023 |
3014 |
315.51 |
| Aug 31 2023 |
3987 |
315.51 |
| Aug 24 2023 |
3010 |
315.51 |
| Aug 24 2023 |
3968 |
315.51 |
| Aug 17 2023 |
3027 |
315.51 |
| Aug 17 2023 |
3981 |
315.51 |
| Aug 10 2023 |
3033 |
315.51 |
| Aug 10 2023 |
4001 |
315.51 |
| Aug 03 2023 |
3016 |
315.51 |
| Aug 03 2023 |
3989 |
315.51 |
| Jul 27 2023 |
3023 |
315.51 |
| Jul 27 2023 |
3979 |
315.51 |
| Jul 20 2023 |
3044 |
315.51 |
| Jul 20 2023 |
3956 |
315.51 |
| Jul 13 2023 |
3085 |
315.51 |
| Jul 13 2023 |
3997 |
315.51 |
| Jul 06 2023 |
3106 |
315.51 |
| Jul 06 2023 |
4002 |
315.51 |
| Jun 29 2023 |
3095 |
315.51 |
| Jun 29 2023 |
3999 |
315.51 |
| Jun 22 2023 |
3105 |
315.51 |
| Jun 22 2023 |
4001 |
315.51 |
| Jun 15 2023 |
3121 |
315.51 |
| Jun 15 2023 |
4012 |
315.51 |
| Jun 08 2023 |
3137 |
315.51 |
| Jun 08 2023 |
4027 |
315.51 |
| Jun 01 2023 |
3097 |
315.51 |
| Jun 01 2023 |
4026 |
315.51 |
| May 25 2023 |
2873 |
309.53 |
| May 25 2023 |
3724 |
309.53 |
| May 18 2023 |
2878 |
309.53 |
| May 18 2023 |
3737 |
309.53 |
| May 11 2023 |
2861 |
309.53 |
| May 11 2023 |
3706 |
309.53 |
| May 04 2023 |
2814 |
309.53 |
| May 04 2023 |
3633 |
309.53 |
| Apr 27 2023 |
2818 |
309.53 |
| Apr 27 2023 |
3629 |
309.53 |
| Apr 20 2023 |
2793 |
309.53 |
| Apr 20 2023 |
3636 |
309.53 |
| Apr 13 2023 |
2776 |
309.53 |
| Apr 13 2023 |
3602 |
309.53 |
| Apr 06 2023 |
2779 |
309.53 |
| Apr 06 2023 |
3605 |
309.53 |
| Mar 30 2023 |
2774 |
309.53 |
| Mar 30 2023 |
3600 |
309.53 |
| Mar 23 2023 |
2747 |
309.53 |
| Mar 23 2023 |
3580 |
309.53 |
| Mar 16 2023 |
2728 |
309.53 |
| Mar 16 2023 |
3563 |
309.53 |
| Mar 09 2023 |
2712 |
309.53 |
| Mar 09 2023 |
3530 |
309.53 |
| Mar 02 2023 |
2713 |
309.53 |
| Mar 02 2023 |
3528 |
309.53 |
| Feb 23 2023 |
2711 |
309.53 |
| Feb 23 2023 |
3525 |
309.53 |
| Feb 16 2023 |
2690 |
309.53 |
| Feb 16 2023 |
3480 |
309.53 |
| Feb 09 2023 |
2687 |
309.53 |
| Feb 09 2023 |
3476 |
309.53 |
| Feb 02 2023 |
2672 |
309.53 |
| Feb 02 2023 |
3464 |
309.53 |
| Jan 26 2023 |
2662 |
309.53 |
| Jan 26 2023 |
3459 |
309.53 |
| Jan 19 2023 |
2653 |
309.53 |
| Jan 19 2023 |
3452 |
309.53 |
| Jan 12 2023 |
2653 |
309.53 |
| Jan 12 2023 |
3452 |
309.53 |
| Jan 05 2023 |
2653 |
309.53 |
| Jan 05 2023 |
3452 |
309.53 |
| Dec 29 2022 |
2653 |
309.53 |
| Dec 29 2022 |
3452 |
309.53 |
| Dec 22 2022 |
2653 |
309.53 |
| Dec 22 2022 |
3452 |
309.53 |
| Dec 15 2022 |
2652 |
309.53 |
| Dec 15 2022 |
3452 |
309.53 |
| Dec 08 2022 |
2647 |
309.53 |
| Dec 08 2022 |
3447 |
309.53 |
| Dec 01 2022 |
2647 |
309.53 |
| Dec 01 2022 |
3447 |
309.53 |
| Nov 24 2022 |
2647 |
309.53 |
| Nov 24 2022 |
3447 |
309.53 |
| Nov 17 2022 |
2645 |
309.53 |
| Nov 17 2022 |
3448 |
309.53 |
| Nov 10 2022 |
2645 |
309.53 |
| Nov 10 2022 |
3449 |
309.53 |
| Nov 03 2022 |
2639 |
309.53 |
| Nov 03 2022 |
3446 |
309.53 |
| Oct 27 2022 |
2632 |
309.53 |
| Oct 27 2022 |
3444 |
309.53 |
| Oct 20 2022 |
2632 |
309.53 |
| Oct 20 2022 |
3444 |
309.53 |
| Oct 13 2022 |
2632 |
309.53 |
| Oct 13 2022 |
3442 |
309.53 |
| Oct 06 2022 |
2632 |
309.53 |
| Oct 06 2022 |
3442 |
309.53 |
| Sep 29 2022 |
2636 |
309.53 |
| Sep 29 2022 |
3443 |
309.53 |
| Sep 22 2022 |
2635 |
309.53 |
| Sep 22 2022 |
3442 |
309.53 |
| Sep 15 2022 |
2631 |
309.53 |
| Sep 15 2022 |
3441 |
309.53 |
| Sep 08 2022 |
2617 |
309.53 |
| Sep 08 2022 |
3430 |
309.53 |
| Sep 01 2022 |
2579 |
309.53 |
| Sep 01 2022 |
3392 |
309.53 |
| Aug 25 2022 |
2561 |
309.53 |
| Aug 25 2022 |
3367 |
309.53 |
| Aug 18 2022 |
2558 |
309.53 |
| Aug 18 2022 |
3349 |
309.53 |
| Aug 11 2022 |
2530 |
309.53 |
| Aug 11 2022 |
3319 |
309.53 |
| Aug 04 2022 |
2531 |
309.53 |
| Aug 04 2022 |
3307 |
309.53 |
| Jul 28 2022 |
2476 |
309.53 |
| Jul 28 2022 |
3272 |
309.53 |
| Jul 21 2022 |
2426 |
309.53 |
| Jul 21 2022 |
3220 |
309.53 |
| Jul 14 2022 |
2424 |
309.53 |
| Jul 14 2022 |
3214 |
309.53 |
| Jul 07 2022 |
823 |
292 |
| Jul 07 2022 |
948 |
292 |
| Jun 30 2022 |
827 |
292 |
| Jun 30 2022 |
944 |
292 |
| Jun 23 2022 |
832 |
292 |
| Jun 23 2022 |
947 |
292 |
| Feb 17 2022 |
7020 |
546.14 |
| Feb 17 2022 |
9679 |
546.14 |
| Feb 10 2022 |
7143 |
546.14 |
| Feb 10 2022 |
9612 |
546.14 |
| Feb 03 2022 |
7297 |
546.14 |
| Feb 03 2022 |
9769 |
546.14 |
| Jan 27 2022 |
7355 |
546.14 |
| Jan 27 2022 |
9828 |
546.14 |
| Jan 20 2022 |
7416 |
546.14 |
| Jan 20 2022 |
9861 |
546.14 |
| Jan 13 2022 |
7416 |
546.14 |
| Jan 13 2022 |
9922 |
546.14 |
| Jan 06 2022 |
7416 |
546.14 |
| Jan 06 2022 |
9923 |
546.14 |
| Dec 30 2021 |
7429 |
546.14 |
| Dec 30 2021 |
9942 |
546.14 |
| Dec 23 2021 |
7429 |
546.14 |
| Dec 23 2021 |
9942 |
546.14 |
| Dec 16 2021 |
7429 |
546.14 |
| Dec 16 2021 |
9942 |
546.14 |
| Dec 09 2021 |
7429 |
546.14 |
| Dec 09 2021 |
9942 |
546.14 |
| Dec 02 2021 |
7429 |
546.14 |
| Dec 02 2021 |
9947 |
546.14 |
| Nov 25 2021 |
7429 |
546.14 |
| Nov 25 2021 |
9947 |
546.14 |
| Nov 18 2021 |
7429 |
546.14 |
| Nov 18 2021 |
9948 |
546.14 |
| Nov 11 2021 |
7430 |
546.14 |
| Nov 11 2021 |
9949 |
546.14 |
| Nov 04 2021 |
7424 |
546.14 |
| Nov 04 2021 |
10029 |
546.14 |
| Oct 28 2021 |
7424 |
546.14 |
| Oct 28 2021 |
803 |
270.29 |
| Oct 28 2021 |
10029 |
546.14 |
| Oct 21 2021 |
7424 |
546.14 |
| Oct 21 2021 |
802 |
270.29 |
| Oct 21 2021 |
10058 |
546.14 |
| Oct 14 2021 |
7434 |
546.14 |
| Oct 14 2021 |
805 |
270.29 |
| Oct 14 2021 |
10074 |
546.14 |
| Oct 07 2021 |
7461 |
546.14 |
| Oct 07 2021 |
831 |
270.29 |
| Oct 07 2021 |
10106 |
546.14 |
| Sep 30 2021 |
7497 |
546.14 |
| Sep 30 2021 |
838 |
270.29 |
| Sep 30 2021 |
10068 |
546.14 |
| Sep 23 2021 |
7537 |
546.14 |
| Sep 23 2021 |
845 |
270.29 |
| Sep 23 2021 |
9985 |
546.14 |
| Sep 16 2021 |
7451 |
546.14 |
| Sep 16 2021 |
834 |
270.29 |
| Sep 16 2021 |
9914 |
546.14 |
| Sep 09 2021 |
7553 |
546.14 |
| Sep 09 2021 |
833 |
270.29 |
| Sep 09 2021 |
9985 |
546.14 |
| Sep 02 2021 |
7751 |
546.14 |
| Sep 02 2021 |
831 |
270.29 |
| Sep 02 2021 |
10174 |
546.14 |
| Aug 26 2021 |
7867 |
546.14 |
| Aug 26 2021 |
825 |
270.29 |
| Aug 26 2021 |
10087 |
546.14 |
| Aug 19 2021 |
8074 |
546.14 |
| Aug 19 2021 |
852 |
270.29 |
| Aug 19 2021 |
10353 |
546.14 |
| Aug 12 2021 |
8160 |
546.14 |
| Aug 12 2021 |
852 |
270.29 |
| Aug 12 2021 |
10549 |
546.14 |
| Aug 05 2021 |
8372 |
546.14 |
| Aug 05 2021 |
865 |
270.29 |
| Aug 05 2021 |
10587 |
546.14 |
| Jul 29 2021 |
8600 |
546.14 |
| Jul 29 2021 |
868 |
270.29 |
| Jul 29 2021 |
10781 |
546.14 |
| Jul 22 2021 |
8610 |
546.14 |
| Jul 22 2021 |
935 |
270.29 |
| Jul 22 2021 |
10735 |
546.14 |
| Jul 15 2021 |
8977 |
546.14 |
| Jul 15 2021 |
938 |
270.29 |
| Jul 15 2021 |
10800 |
546.14 |
| Jul 08 2021 |
9023 |
546.14 |
| Jul 08 2021 |
972 |
270.29 |
| Jul 08 2021 |
10918 |
546.14 |
| Jul 01 2021 |
9133 |
546.14 |
| Jul 01 2021 |
923 |
270.29 |
| Jul 01 2021 |
10892 |
546.14 |
| Jun 24 2021 |
9217 |
546.14 |
| Jun 24 2021 |
903 |
270.29 |
| Jun 24 2021 |
10846 |
546.14 |
| Jun 17 2021 |
9158 |
546.14 |
| Jun 17 2021 |
10740 |
546.14 |
| Jun 10 2021 |
9078 |
546.14 |
| Jun 10 2021 |
10326 |
546.14 |
| Jun 03 2021 |
10075 |
546.14 |
| Jun 01 2021 |
859 |
270.29 |
| May 27 2021 |
9030 |
546.14 |
| May 27 2021 |
10093 |
546.14 |
| May 07 2021 |
22933 |
546.14 |
| May 01 2021 |
880 |
270.29 |
| Apr 01 2021 |
921 |
270.29 |
| Mar 01 2021 |
928 |
270.29 |
| Feb 19 2021 |
4660 |
546.14 |
| Feb 19 2021 |
7145 |
546.14 |
| Feb 12 2021 |
5082 |
546.14 |
| Feb 12 2021 |
7599 |
546.14 |
| Feb 05 2021 |
5419 |
546.14 |
| Feb 05 2021 |
8090 |
546.14 |
| Feb 01 2021 |
933 |
270.29 |
| Jan 29 2021 |
5594 |
546.14 |
| Jan 29 2021 |
8326 |
546.14 |
| Jan 22 2021 |
5757 |
546.14 |
| Jan 22 2021 |
8508 |
546.14 |
| Jan 15 2021 |
5757 |
546.14 |
| Jan 15 2021 |
8693 |
546.14 |
| Jan 08 2021 |
5757 |
546.14 |
| Jan 08 2021 |
8659 |
546.14 |
| Jan 01 2021 |
924 |
270.29 |
| Jan 01 2021 |
5757 |
546.14 |
| Jan 01 2021 |
8617 |
546.14 |
| Dec 25 2020 |
5757 |
546.14 |
| Dec 25 2020 |
8617 |
546.14 |
| Dec 18 2020 |
5757 |
546.14 |
| Dec 18 2020 |
8617 |
546.14 |
| Dec 11 2020 |
5757 |
546.14 |
| Dec 11 2020 |
8598 |
546.14 |
| Dec 04 2020 |
5757 |
546.14 |
| Dec 04 2020 |
8559 |
546.14 |
| Dec 01 2020 |
889 |
270.29 |
| Nov 27 2020 |
5757 |
546.14 |
| Nov 27 2020 |
8559 |
546.14 |
| Nov 20 2020 |
5757 |
546.14 |
| Nov 20 2020 |
8559 |
546.14 |
| Nov 13 2020 |
5757 |
546.14 |
| Nov 13 2020 |
8559 |
546.14 |
| Nov 06 2020 |
5757 |
546.14 |
| Nov 06 2020 |
8670 |
546.14 |
| Nov 01 2020 |
851 |
270.29 |
| Oct 30 2020 |
5743 |
546.14 |
| Oct 30 2020 |
8584 |
546.14 |
| Oct 23 2020 |
5527 |
546.14 |
| Oct 23 2020 |
8471 |
546.14 |
| Oct 16 2020 |
5597 |
546.14 |
| Oct 16 2020 |
8499 |
546.14 |
| Oct 09 2020 |
5585 |
546.14 |
| Oct 09 2020 |
8450 |
546.14 |
| Oct 02 2020 |
5509 |
546.14 |
| Oct 02 2020 |
8111 |
546.14 |
| Oct 01 2020 |
863 |
270.29 |
| Sep 25 2020 |
5428 |
546.14 |
| Sep 25 2020 |
8164 |
546.14 |
| Sep 18 2020 |
5465 |
546.14 |
| Sep 18 2020 |
8211 |
546.14 |
| Sep 11 2020 |
5287 |
546.14 |
| Sep 11 2020 |
7931 |
546.14 |
| Sep 04 2020 |
5975 |
546.14 |
| Sep 04 2020 |
8862 |
546.14 |
| Sep 01 2020 |
909 |
270.29 |
| Aug 28 2020 |
6395 |
546.14 |
| Aug 28 2020 |
9448 |
546.14 |
| Aug 21 2020 |
6870 |
546.14 |
| Aug 21 2020 |
10231 |
546.14 |
| Aug 14 2020 |
7157 |
546.14 |
| Aug 14 2020 |
10742 |
546.14 |
| Aug 07 2020 |
7721 |
546.14 |
| Aug 07 2020 |
11526 |
546.14 |
| Aug 01 2020 |
962 |
270.29 |
| Jul 31 2020 |
8208 |
546.14 |
| Jul 31 2020 |
12315 |
546.14 |
| Jul 24 2020 |
8555 |
546.14 |
| Jul 24 2020 |
13143 |
546.14 |
| Jul 17 2020 |
9077 |
546.14 |
| Jul 17 2020 |
13756 |
546.14 |
| Jul 10 2020 |
9489 |
546.14 |
| Jul 10 2020 |
14635 |
546.14 |
| Jul 03 2020 |
9758 |
546.14 |
| Jul 03 2020 |
14870 |
546.14 |
| Jul 01 2020 |
995 |
270.29 |
| Jun 26 2020 |
10169 |
546.14 |
| Jun 26 2020 |
15561 |
546.14 |
| Jun 19 2020 |
10438 |
546.14 |
| Jun 19 2020 |
16115 |
546.14 |
| Jun 12 2020 |
11010 |
546.14 |
| Jun 12 2020 |
16734 |
546.14 |
| Jun 05 2020 |
11271 |
546.14 |
| Jun 05 2020 |
17302 |
546.14 |
| May 29 2020 |
11620 |
546.14 |
| May 29 2020 |
17825 |
546.14 |
| May 22 2020 |
11934 |
546.14 |
| May 22 2020 |
18350 |
546.14 |
| May 15 2020 |
12552 |
546.14 |
| May 15 2020 |
18934 |
546.14 |
| May 08 2020 |
12883 |
546.14 |
| May 08 2020 |
19404 |
546.14 |
| May 01 2020 |
13505 |
546.14 |
| May 01 2020 |
20232 |
546.14 |
| Apr 24 2020 |
12088 |
508.36 |
| Apr 24 2020 |
18369 |
508.36 |
| Apr 17 2020 |
12508 |
508.36 |
| Apr 17 2020 |
18745 |
508.36 |
| Apr 10 2020 |
12887 |
508.36 |
| Apr 10 2020 |
19167 |
508.36 |
| Apr 03 2020 |
13381 |
508.36 |
| Apr 03 2020 |
19643 |
508.36 |
| Apr 01 2020 |
1127 |
270.29 |
| Mar 27 2020 |
13859 |
508.36 |
| Mar 27 2020 |
20171 |
508.36 |
| Mar 20 2020 |
14124 |
508.36 |
| Mar 20 2020 |
20439 |
508.36 |
| Mar 13 2020 |
12887 |
489.48 |
| Mar 13 2020 |
18469 |
489.48 |
| Mar 06 2020 |
13096 |
489.48 |
| Mar 06 2020 |
18630 |
489.48 |
| Mar 01 2020 |
1157 |
270.29 |
| Feb 28 2020 |
13124 |
489.48 |
| Feb 28 2020 |
18645 |
489.48 |
| Feb 21 2020 |
11572 |
474.32 |
| Feb 21 2020 |
16551 |
474.32 |
| Feb 14 2020 |
11617 |
474.32 |
| Feb 14 2020 |
16608 |
474.32 |
| Feb 07 2020 |
11583 |
474.32 |
| Feb 07 2020 |
16504 |
474.32 |
| Feb 01 2020 |
1163 |
270.29 |
| Jan 31 2020 |
11664 |
474.32 |
| Jan 31 2020 |
16552 |
474.32 |
| Jan 24 2020 |
11668 |
474.32 |
| Jan 24 2020 |
16563 |
474.32 |
| Jan 17 2020 |
11680 |
474.32 |
| Jan 17 2020 |
16477 |
474.32 |
| Jan 10 2020 |
11680 |
474.32 |
| Jan 10 2020 |
16475 |
474.32 |
| Jan 03 2020 |
11682 |
474.32 |
| Jan 03 2020 |
16487 |
474.32 |
| Jan 01 2020 |
1164 |
270.29 |
| Dec 27 2019 |
11682 |
474.32 |
| Dec 27 2019 |
16483 |
474.32 |
| Dec 20 2019 |
11682 |
474.32 |
| Dec 20 2019 |
16483 |
474.32 |
| Dec 13 2019 |
11683 |
474.32 |
| Dec 13 2019 |
16484 |
474.32 |
| Dec 06 2019 |
11683 |
474.32 |
| Dec 06 2019 |
16463 |
474.32 |
| Dec 01 2019 |
1165 |
270.29 |
| Nov 29 2019 |
11683 |
474.32 |
| Nov 29 2019 |
16450 |
474.32 |
| Nov 22 2019 |
11683 |
474.32 |
| Nov 22 2019 |
16450 |
474.32 |
| Nov 15 2019 |
11683 |
474.32 |
| Nov 15 2019 |
16455 |
474.32 |
| Nov 08 2019 |
11647 |
474.32 |
| Nov 08 2019 |
16381 |
474.32 |
| Nov 01 2019 |
11425 |
474.32 |
| Nov 01 2019 |
16179 |
474.32 |
| Oct 25 2019 |
11425 |
474.32 |
| Oct 25 2019 |
16195 |
474.32 |
| Oct 18 2019 |
11472 |
474.32 |
| Oct 18 2019 |
16227 |
474.32 |
| Oct 11 2019 |
11435 |
474.32 |
| Oct 11 2019 |
16195 |
474.32 |
| Oct 04 2019 |
11409 |
474.32 |
| Oct 04 2019 |
16170 |
474.32 |
| Sep 27 2019 |
11413 |
474.32 |
| Sep 27 2019 |
16288 |
474.32 |
| Sep 20 2019 |
11393 |
474.32 |
| Sep 20 2019 |
16275 |
474.32 |
| Sep 13 2019 |
11463 |
474.32 |
| Sep 13 2019 |
16296 |
474.32 |
| Sep 06 2019 |
11677 |
474.32 |
| Sep 06 2019 |
3099 |
380.1 |
| Sep 06 2019 |
12450 |
442.91 |
| Aug 30 2019 |
3118 |
380.1 |
| Aug 30 2019 |
11736 |
474.32 |
| Aug 30 2019 |
12530 |
442.91 |
| Aug 23 2019 |
3149 |
380.1 |
| Aug 23 2019 |
11891 |
474.32 |
| Aug 23 2019 |
12693 |
442.91 |
| Aug 16 2019 |
3209 |
380.1 |
| Aug 16 2019 |
11844 |
474.32 |
| Aug 16 2019 |
12679 |
442.91 |
| Aug 09 2019 |
11909 |
474.32 |
| Aug 09 2019 |
3210 |
380.1 |
| Aug 09 2019 |
12706 |
442.91 |
| Aug 02 2019 |
3249 |
380.1 |
| Aug 02 2019 |
12025 |
474.32 |
| Aug 02 2019 |
12797 |
442.91 |
| Jul 26 2019 |
3299 |
380.1 |
| Jul 26 2019 |
11464 |
468.62 |
| Jul 26 2019 |
13359 |
446.49 |
| Jul 19 2019 |
3312 |
380.1 |
| Jul 19 2019 |
11655 |
468.62 |
| Jul 19 2019 |
13422 |
446.49 |
| Jul 12 2019 |
3460 |
380.1 |
| Jul 12 2019 |
11647 |
468.62 |
| Jul 12 2019 |
13564 |
446.49 |
| Jul 05 2019 |
3531 |
378.45 |
| Jul 05 2019 |
11814 |
468.62 |
| Jul 05 2019 |
6339 |
389.32 |
| Jun 28 2019 |
3583 |
378.45 |
| Jun 28 2019 |
11894 |
468.62 |
| Jun 28 2019 |
6430 |
389.32 |
| Jun 21 2019 |
11878 |
468.62 |
| Jun 21 2019 |
3589 |
378.45 |
| Jun 21 2019 |
6407 |
389.32 |
| Jun 14 2019 |
3626 |
378.45 |
| Jun 14 2019 |
11857 |
468.62 |
| Jun 14 2019 |
6428 |
389.32 |
| Jun 07 2019 |
4559 |
390.71 |
| Jun 07 2019 |
11951 |
468.62 |
| Jun 07 2019 |
6518 |
389.32 |
| May 31 2019 |
11910 |
468.62 |
| May 31 2019 |
4555 |
390.71 |
| May 31 2019 |
6535 |
389.32 |
| May 24 2019 |
3307 |
371.3 |
| May 24 2019 |
11895 |
468.62 |
| May 24 2019 |
4683 |
371.3 |
| May 17 2019 |
11954 |
468.62 |
| May 17 2019 |
3343 |
371.3 |
| May 17 2019 |
4730 |
371.3 |
| May 10 2019 |
12037 |
468.62 |
| May 10 2019 |
2618 |
359.11 |
| May 10 2019 |
4689 |
371.3 |
| May 03 2019 |
2623 |
359.11 |
| May 03 2019 |
3686 |
405.82 |
| May 03 2019 |
12116 |
468.62 |
| May 03 2019 |
4747 |
371.3 |
| Apr 26 2019 |
2649 |
359.11 |
| Apr 26 2019 |
3680 |
405.82 |
| Apr 26 2019 |
13195 |
477.88 |
| Apr 26 2019 |
4387 |
367.45 |
| Apr 19 2019 |
2709 |
359.11 |
| Apr 19 2019 |
3698 |
405.82 |
| Apr 19 2019 |
13127 |
477.88 |
| Apr 19 2019 |
4346 |
367.45 |
| Apr 18 2019 |
13135 |
477.88 |
| Apr 18 2019 |
2718 |
359.11 |
| Apr 18 2019 |
2754 |
381.49 |
| Apr 12 2019 |
2765 |
359.11 |
| Apr 12 2019 |
2778 |
381.49 |
| Apr 12 2019 |
13133 |
477.88 |
| Apr 12 2019 |
4380 |
367.45 |
| Apr 05 2019 |
2715 |
359.11 |
| Apr 05 2019 |
2597 |
378.76 |
| Apr 05 2019 |
12624 |
477.88 |
| Apr 05 2019 |
4228 |
367.45 |
| Mar 29 2019 |
2701 |
359.11 |
| Mar 29 2019 |
2277 |
372.54 |
| Mar 29 2019 |
12531 |
477.88 |
| Mar 29 2019 |
4206 |
367.45 |
| Mar 22 2019 |
12291 |
477.88 |
| Mar 22 2019 |
2700 |
359.11 |
| Mar 22 2019 |
2323 |
372.54 |
| Mar 22 2019 |
4193 |
367.45 |
| Mar 15 2019 |
2408 |
372.54 |
| Mar 15 2019 |
2688 |
359.11 |
| Mar 15 2019 |
12436 |
477.88 |
| Mar 15 2019 |
4242 |
367.45 |
| Mar 08 2019 |
2307 |
372.54 |
| Mar 08 2019 |
2658 |
359.11 |
| Mar 08 2019 |
10557 |
458.9 |
| Mar 08 2019 |
3554 |
359.11 |
| Mar 01 2019 |
2662 |
359.11 |
| Mar 01 2019 |
2345 |
372.54 |
| Mar 01 2019 |
10629 |
458.9 |
| Mar 01 2019 |
3563 |
359.11 |
| Feb 22 2019 |
10671 |
458.9 |
| Feb 22 2019 |
2668 |
359.11 |
| Feb 22 2019 |
2348 |
372.54 |
| Feb 22 2019 |
3571 |
359.11 |
| Feb 15 2019 |
2671 |
359.11 |
| Feb 15 2019 |
2362 |
372.54 |
| Feb 15 2019 |
10642 |
459.05 |
| Feb 15 2019 |
3577 |
359.11 |
| Feb 08 2019 |
2671 |
359.11 |
| Feb 08 2019 |
2443 |
372.54 |
| Feb 08 2019 |
10590 |
459.05 |
| Feb 08 2019 |
3577 |
359.11 |
| Feb 01 2019 |
2444 |
372.54 |
| Feb 01 2019 |
2676 |
359.11 |
| Feb 01 2019 |
10596 |
459.05 |
| Feb 01 2019 |
3582 |
359.11 |
| Jan 25 2019 |
2444 |
372.54 |
| Jan 25 2019 |
2682 |
359.11 |
| Jan 25 2019 |
10605 |
459.05 |
| Jan 25 2019 |
3589 |
359.11 |
| Jan 18 2019 |
2447 |
372.54 |
| Jan 18 2019 |
2689 |
359.11 |
| Jan 18 2019 |
10657 |
459.05 |
| Jan 18 2019 |
3600 |
359.11 |
| Jan 11 2019 |
2693 |
359.11 |
| Jan 11 2019 |
2447 |
372.54 |
| Jan 11 2019 |
10657 |
459.05 |
| Jan 11 2019 |
3601 |
359.11 |
| Jan 04 2019 |
10658 |
459.05 |
| Jan 04 2019 |
2698 |
359.11 |
| Jan 04 2019 |
2447 |
372.54 |
| Jan 04 2019 |
3605 |
359.11 |
| Dec 28 2018 |
2451 |
372.54 |
| Dec 28 2018 |
2698 |
359.11 |
| Dec 28 2018 |
10658 |
459.05 |
| Dec 28 2018 |
3605 |
359.11 |
| Dec 21 2018 |
2451 |
372.54 |
| Dec 21 2018 |
2698 |
359.11 |
| Dec 21 2018 |
10658 |
459.05 |
| Dec 21 2018 |
3605 |
359.11 |
| Dec 14 2018 |
10658 |
459.05 |
| Dec 14 2018 |
2451 |
372.54 |
| Dec 14 2018 |
2698 |
359.11 |
| Dec 14 2018 |
3605 |
359.11 |
| Dec 07 2018 |
2696 |
359.11 |
| Dec 07 2018 |
2443 |
372.54 |
| Dec 07 2018 |
10658 |
459.05 |
| Dec 07 2018 |
3603 |
359.11 |
| Nov 30 2018 |
10658 |
459.05 |
| Nov 30 2018 |
2696 |
359.11 |
| Nov 30 2018 |
2443 |
372.54 |
| Nov 30 2018 |
3603 |
359.11 |
| Nov 23 2018 |
10658 |
459.05 |
| Nov 23 2018 |
2696 |
359.11 |
| Nov 23 2018 |
2443 |
372.54 |
| Nov 23 2018 |
3603 |
359.11 |
| Nov 16 2018 |
2696 |
359.11 |
| Nov 16 2018 |
2443 |
372.54 |
| Nov 16 2018 |
10658 |
459.05 |
| Nov 16 2018 |
3603 |
359.11 |
| Nov 09 2018 |
2443 |
372.54 |
| Nov 09 2018 |
2696 |
359.11 |
| Nov 09 2018 |
10659 |
459.05 |
| Nov 09 2018 |
3603 |
359.11 |
| Nov 02 2018 |
2696 |
359.11 |
| Nov 02 2018 |
2443 |
372.54 |
| Nov 02 2018 |
10659 |
459.05 |
| Nov 02 2018 |
3596 |
359.11 |
| Oct 26 2018 |
10656 |
459.05 |
| Oct 26 2018 |
2443 |
372.54 |
| Oct 26 2018 |
2696 |
359.11 |
| Oct 26 2018 |
3597 |
359.11 |
| Oct 19 2018 |
2443 |
372.54 |
| Oct 19 2018 |
2696 |
359.11 |
| Oct 19 2018 |
10670 |
459.05 |
| Oct 19 2018 |
3600 |
359.11 |
| Oct 12 2018 |
2695 |
359.11 |
| Oct 12 2018 |
2444 |
372.54 |
| Oct 12 2018 |
10623 |
459.05 |
| Oct 12 2018 |
3595 |
359.11 |
| Oct 05 2018 |
10646 |
459.05 |
| Oct 05 2018 |
2692 |
359.11 |
| Oct 05 2018 |
2444 |
372.54 |
| Oct 05 2018 |
3611 |
359.11 |
| Sep 28 2018 |
2448 |
372.54 |
| Sep 28 2018 |
2694 |
359.11 |
| Sep 28 2018 |
10407 |
459.05 |
| Sep 28 2018 |
3566 |
359.11 |
| Sep 21 2018 |
2417 |
372.54 |
| Sep 21 2018 |
2686 |
359.11 |
| Sep 21 2018 |
10382 |
459.05 |
| Sep 21 2018 |
3567 |
359.11 |
| Sep 14 2018 |
2703 |
359.11 |
| Sep 14 2018 |
2442 |
372.54 |
| Sep 14 2018 |
10420 |
459.05 |
| Sep 14 2018 |
3583 |
359.11 |
| Sep 07 2018 |
2448 |
372.54 |
| Sep 07 2018 |
10602 |
459.05 |
| Sep 07 2018 |
2791 |
359.98 |
| Sep 07 2018 |
3711 |
359.98 |
| Aug 31 2018 |
10648 |
459.05 |
| Aug 31 2018 |
2826 |
359.98 |
| Aug 31 2018 |
2489 |
372.54 |
| Aug 31 2018 |
3744 |
359.98 |
| Aug 24 2018 |
10678 |
459.05 |
| Aug 24 2018 |
2773 |
359.98 |
| Aug 24 2018 |
2511 |
372.54 |
| Aug 24 2018 |
3718 |
359.98 |
| Aug 17 2018 |
2803 |
359.98 |
| Aug 17 2018 |
10670 |
459.05 |
| Aug 17 2018 |
2507 |
372.54 |
| Aug 17 2018 |
3735 |
359.98 |
| Aug 10 2018 |
2803 |
359.98 |
| Aug 10 2018 |
2511 |
372.54 |
| Aug 10 2018 |
10701 |
459.05 |
| Aug 10 2018 |
3812 |
359.98 |
| Aug 03 2018 |
2534 |
372.54 |
| Aug 03 2018 |
2839 |
359.98 |
| Aug 03 2018 |
10870 |
459.05 |
| Aug 03 2018 |
3876 |
359.98 |
| Jul 27 2018 |
2558 |
372.54 |
| Jul 27 2018 |
2822 |
359.98 |
| Jul 27 2018 |
7911 |
427.82 |
| Jul 27 2018 |
3885 |
359.98 |
| Jul 20 2018 |
2883 |
359.98 |
| Jul 20 2018 |
2608 |
372.54 |
| Jul 20 2018 |
7885 |
427.82 |
| Jul 20 2018 |
3959 |
359.98 |
| Jul 13 2018 |
8055 |
427.82 |
| Jul 13 2018 |
2638 |
372.54 |
| Jul 13 2018 |
2481 |
354.57 |
| Jul 13 2018 |
3952 |
361.67 |
| Jul 06 2018 |
2222 |
352.12 |
| Jul 06 2018 |
7848 |
427.82 |
| Jul 06 2018 |
2632 |
372.54 |
| Jul 06 2018 |
3738 |
361.67 |
| Jun 29 2018 |
7870 |
427.82 |
| Jun 29 2018 |
2629 |
372.54 |
| Jun 29 2018 |
2229 |
352.12 |
| Jun 29 2018 |
3765 |
361.67 |
| Jun 22 2018 |
2697 |
372.54 |
| Jun 22 2018 |
2328 |
352.12 |
| Jun 22 2018 |
8063 |
427.82 |
| Jun 22 2018 |
3895 |
361.67 |
| Jun 15 2018 |
2695 |
372.54 |
| Jun 15 2018 |
8118 |
427.82 |
| Jun 15 2018 |
2390 |
352.12 |
| Jun 15 2018 |
3934 |
361.67 |
| Jun 08 2018 |
2369 |
350.39 |
| Jun 08 2018 |
2751 |
372.54 |
| Jun 08 2018 |
8159 |
427.82 |
| Jun 08 2018 |
3454 |
354.57 |
| Jun 01 2018 |
8473 |
427.82 |
| Jun 01 2018 |
2388 |
350.67 |
| Jun 01 2018 |
2738 |
372.54 |
| Jun 01 2018 |
3551 |
352.68 |
| May 25 2018 |
2544 |
352.08 |
| May 25 2018 |
8493 |
427.82 |
| May 25 2018 |
4258 |
360.87 |
| May 18 2018 |
8560 |
427.82 |
| May 18 2018 |
2568 |
352.08 |
| May 18 2018 |
4225 |
360.87 |
| May 11 2018 |
2554 |
352.08 |
| May 11 2018 |
8567 |
427.82 |
| May 11 2018 |
4284 |
360.87 |
| May 04 2018 |
2662 |
352.08 |
| May 04 2018 |
8748 |
427.82 |
| May 04 2018 |
4038 |
356.4 |
| Apr 27 2018 |
2680 |
352.08 |
| Apr 27 2018 |
7065 |
411.44 |
| Apr 27 2018 |
4022 |
356.4 |
| Apr 20 2018 |
2721 |
352.08 |
| Apr 20 2018 |
7059 |
411.44 |
| Apr 20 2018 |
4074 |
356.4 |
| Apr 13 2018 |
2719 |
352.08 |
| Apr 13 2018 |
7028 |
411.44 |
| Apr 13 2018 |
4079 |
356.4 |
| Apr 06 2018 |
2719 |
352.08 |
| Apr 06 2018 |
7192 |
411.44 |
| Apr 06 2018 |
4100 |
356.4 |
| Mar 30 2018 |
2743 |
352.08 |
| Mar 30 2018 |
7396 |
411.44 |
| Mar 30 2018 |
4167 |
356.4 |
| Mar 23 2018 |
7515 |
411.44 |
| Mar 23 2018 |
2762 |
352.08 |
| Mar 23 2018 |
4220 |
356.4 |
| Mar 16 2018 |
7466 |
411.44 |
| Mar 16 2018 |
2778 |
352.08 |
| Mar 16 2018 |
4240 |
356.4 |
| Mar 09 2018 |
2788 |
352.08 |
| Mar 09 2018 |
7465 |
411.44 |
| Mar 09 2018 |
4269 |
356.4 |
| Mar 02 2018 |
2798 |
352.08 |
| Mar 02 2018 |
7511 |
411.44 |
| Mar 02 2018 |
4420 |
356.4 |
| Feb 23 2018 |
5736 |
392.36 |
| Feb 23 2018 |
2823 |
352.08 |
| Feb 23 2018 |
4454 |
356.4 |
| Feb 16 2018 |
2821 |
352.08 |
| Feb 16 2018 |
3208 |
358.87 |
| Feb 16 2018 |
4111 |
352.08 |
| Feb 09 2018 |
2821 |
352.08 |
| Feb 09 2018 |
3194 |
358.87 |
| Feb 09 2018 |
4105 |
352.08 |
| Feb 02 2018 |
2818 |
352.08 |
| Feb 02 2018 |
3194 |
358.87 |
| Feb 02 2018 |
4115 |
352.08 |
| Jan 26 2018 |
2821 |
352.08 |
| Jan 26 2018 |
3209 |
358.87 |
| Jan 26 2018 |
4113 |
352.08 |
| Jan 19 2018 |
2821 |
352.08 |
| Jan 19 2018 |
3208 |
358.87 |
| Jan 19 2018 |
4114 |
352.08 |
| Jan 12 2018 |
2829 |
352.08 |
| Jan 12 2018 |
3215 |
358.87 |
| Jan 12 2018 |
4130 |
352.08 |
| Jan 05 2018 |
3215 |
358.87 |
| Jan 05 2018 |
2832 |
352.08 |
| Jan 05 2018 |
4136 |
352.08 |
| Dec 29 2017 |
2832 |
352.08 |
| Dec 29 2017 |
3215 |
358.87 |
| Dec 29 2017 |
4136 |
352.08 |
| Dec 22 2017 |
2832 |
352.08 |
| Dec 22 2017 |
3215 |
358.87 |
| Dec 22 2017 |
4136 |
352.08 |
| Dec 15 2017 |
3215 |
358.87 |
| Dec 15 2017 |
2833 |
352.08 |
| Dec 15 2017 |
4135 |
352.08 |
| Dec 08 2017 |
3215 |
358.87 |
| Dec 08 2017 |
2833 |
352.08 |
| Dec 08 2017 |
4135 |
352.08 |
| Dec 01 2017 |
2833 |
352.08 |
| Dec 01 2017 |
3215 |
358.87 |
| Dec 01 2017 |
4135 |
352.08 |
| Nov 24 2017 |
3215 |
358.87 |
| Nov 24 2017 |
2833 |
352.08 |
| Nov 24 2017 |
4135 |
352.08 |
| Nov 17 2017 |
3215 |
358.87 |
| Nov 17 2017 |
2833 |
352.08 |
| Nov 17 2017 |
4135 |
352.08 |
| Nov 10 2017 |
2833 |
352.08 |
| Nov 10 2017 |
3219 |
358.87 |
| Nov 10 2017 |
4141 |
352.08 |
| Nov 03 2017 |
2833 |
352.08 |
| Nov 03 2017 |
3219 |
358.87 |
| Nov 03 2017 |
4141 |
352.08 |
| Oct 27 2017 |
3258 |
358.87 |
| Oct 27 2017 |
2833 |
352.08 |
| Oct 27 2017 |
4163 |
352.08 |
| Oct 20 2017 |
2841 |
352.08 |
| Oct 20 2017 |
3238 |
358.87 |
| Oct 20 2017 |
4154 |
352.08 |
| Oct 13 2017 |
2841 |
352.08 |
| Oct 13 2017 |
3252 |
358.87 |
| Oct 13 2017 |
4167 |
352.08 |
| Oct 06 2017 |
2837 |
352.08 |
| Oct 06 2017 |
3252 |
358.87 |
| Oct 06 2017 |
4165 |
352.08 |
| Sep 29 2017 |
3251 |
358.87 |
| Sep 29 2017 |
2838 |
352.08 |
| Sep 29 2017 |
4127 |
352.08 |
| Sep 22 2017 |
2838 |
352.08 |
| Sep 22 2017 |
3292 |
358.87 |
| Sep 22 2017 |
4164 |
352.08 |
| Sep 15 2017 |
2871 |
352.08 |
| Sep 15 2017 |
3306 |
358.87 |
| Sep 15 2017 |
4202 |
352.08 |
| Sep 08 2017 |
3286 |
358.87 |
| Sep 08 2017 |
3072 |
355.48 |
| Sep 08 2017 |
4534 |
355.01 |
| Sep 01 2017 |
3113 |
355.48 |
| Sep 01 2017 |
3267 |
358.87 |
| Sep 01 2017 |
4526 |
355.01 |
| Aug 25 2017 |
3125 |
355.48 |
| Aug 25 2017 |
3612 |
358.87 |
| Aug 25 2017 |
4840 |
355.01 |
| Aug 18 2017 |
3160 |
355.48 |
| Aug 18 2017 |
3624 |
358.87 |
| Aug 18 2017 |
4894 |
355.01 |
| Aug 11 2017 |
3142 |
355.48 |
| Aug 11 2017 |
3672 |
358.87 |
| Aug 11 2017 |
4917 |
355.01 |
| Aug 04 2017 |
3188 |
355.48 |
| Aug 04 2017 |
3677 |
358.87 |
| Aug 04 2017 |
4978 |
355.01 |
| Jul 28 2017 |
3222 |
355.48 |
| Jul 28 2017 |
3424 |
354.21 |
| Jul 28 2017 |
5084 |
355.48 |
| Jul 21 2017 |
3502 |
354.21 |
| Jul 21 2017 |
3297 |
355.48 |
| Jul 21 2017 |
5174 |
355.48 |
| Jul 14 2017 |
2894 |
347.89 |
| Jul 14 2017 |
3539 |
354.21 |
| Jul 14 2017 |
4705 |
349.47 |
| Jul 07 2017 |
2925 |
347.89 |
| Jul 07 2017 |
3561 |
354.21 |
| Jul 07 2017 |
4746 |
349.47 |
| Jun 30 2017 |
3584 |
354.21 |
| Jun 30 2017 |
2939 |
347.89 |
| Jun 30 2017 |
4773 |
349.47 |
| Jun 23 2017 |
3688 |
354.21 |
| Jun 23 2017 |
5238 |
369.06 |
| Jun 23 2017 |
5185 |
354.09 |
| Jun 16 2017 |
4131 |
352.69 |
| Jun 16 2017 |
3685 |
354.21 |
| Jun 16 2017 |
4796 |
349.02 |
| Jun 09 2017 |
3546 |
354.21 |
| Jun 09 2017 |
4189 |
352.69 |
| Jun 09 2017 |
4688 |
349.02 |
| Jun 02 2017 |
3716 |
354.21 |
| Jun 02 2017 |
4205 |
352.39 |
| Jun 02 2017 |
4834 |
349.02 |
| May 26 2017 |
4250 |
352.39 |
| May 26 2017 |
3728 |
354.21 |
| May 26 2017 |
4867 |
349.02 |
| May 19 2017 |
4253 |
352.39 |
| May 19 2017 |
3813 |
354.21 |
| May 19 2017 |
4893 |
349.02 |
| May 12 2017 |
3852 |
354.21 |
| May 12 2017 |
4332 |
352.39 |
| May 12 2017 |
4931 |
349.02 |
| May 05 2017 |
5870 |
371.76 |
| May 05 2017 |
3868 |
354.21 |
| May 05 2017 |
5808 |
358.1 |
| Apr 28 2017 |
5768 |
371.76 |
| Apr 28 2017 |
3874 |
354.21 |
| Apr 28 2017 |
5816 |
358.1 |
| Apr 21 2017 |
4669 |
356.03 |
| Apr 21 2017 |
9495 |
513.82 |
| Apr 21 2017 |
10101 |
419.29 |
| Apr 21 2017 |
5888 |
358.1 |
| Apr 14 2017 |
10217 |
419.29 |
| Apr 14 2017 |
9697 |
513.82 |
| Apr 14 2017 |
4734 |
356.03 |
| Apr 14 2017 |
5961 |
358.1 |
| Apr 07 2017 |
4798 |
356.03 |
| Apr 07 2017 |
9721 |
513.82 |
| Apr 07 2017 |
10105 |
419.29 |
| Apr 07 2017 |
5828 |
358.1 |
| Mar 31 2017 |
10100 |
513.82 |
| Mar 31 2017 |
4946 |
356.03 |
| Mar 31 2017 |
10125 |
419.29 |
| Mar 31 2017 |
5957 |
358.1 |
| Mar 24 2017 |
9960 |
419.29 |
| Mar 24 2017 |
9839 |
513.82 |
| Mar 24 2017 |
4872 |
356.03 |
| Mar 24 2017 |
5892 |
358.1 |
| Mar 17 2017 |
10009 |
513.82 |
| Mar 17 2017 |
4932 |
356.03 |
| Mar 17 2017 |
10092 |
419.29 |
| Mar 17 2017 |
5917 |
358.1 |
| Mar 10 2017 |
4965 |
356.03 |
| Mar 10 2017 |
9859 |
513.82 |
| Mar 10 2017 |
10148 |
419.29 |
| Mar 10 2017 |
5968 |
358.1 |
| Mar 03 2017 |
4942 |
356.03 |
| Mar 03 2017 |
9910 |
513.82 |
| Mar 03 2017 |
10072 |
419.29 |
| Mar 03 2017 |
5991 |
358.1 |
| Feb 24 2017 |
10040 |
513.82 |
| Feb 24 2017 |
4918 |
356.03 |
| Feb 24 2017 |
17032 |
484.37 |
| Feb 24 2017 |
5865 |
356.45 |
| Feb 17 2017 |
9927 |
513.82 |
| Feb 17 2017 |
4767 |
356.03 |
| Feb 17 2017 |
16999 |
484.37 |
| Feb 17 2017 |
5879 |
356.45 |
| Feb 10 2017 |
4785 |
356.03 |
| Feb 10 2017 |
10084 |
513.82 |
| Feb 10 2017 |
17206 |
484.37 |
| Feb 10 2017 |
5896 |
356.45 |
| Feb 03 2017 |
17153 |
484.37 |
| Feb 03 2017 |
4793 |
356.03 |
| Feb 03 2017 |
10035 |
513.82 |
| Feb 03 2017 |
5924 |
356.45 |
| Jan 27 2017 |
10018 |
513.82 |
| Jan 27 2017 |
4804 |
356.03 |
| Jan 27 2017 |
17138 |
484.37 |
| Jan 27 2017 |
5931 |
356.45 |
| Jan 20 2017 |
10038 |
513.82 |
| Jan 20 2017 |
4810 |
356.03 |
| Jan 20 2017 |
17085 |
484.37 |
| Jan 20 2017 |
5940 |
356.45 |
| Jan 13 2017 |
17052 |
484.37 |
| Jan 13 2017 |
10038 |
513.82 |
| Jan 13 2017 |
4810 |
356.03 |
| Jan 13 2017 |
5943 |
356.45 |
| Jan 06 2017 |
17052 |
484.37 |
| Jan 06 2017 |
4806 |
356.03 |
| Jan 06 2017 |
10038 |
513.82 |
| Jan 06 2017 |
5930 |
356.45 |
| Dec 30 2016 |
4811 |
356.03 |
| Dec 30 2016 |
10031 |
513.82 |
| Dec 30 2016 |
17053 |
484.37 |
| Dec 30 2016 |
5932 |
356.45 |
| Dec 23 2016 |
17053 |
484.37 |
| Dec 23 2016 |
4811 |
356.03 |
| Dec 23 2016 |
10031 |
513.82 |
| Dec 23 2016 |
5932 |
356.45 |
| Dec 16 2016 |
17053 |
484.37 |
| Dec 16 2016 |
10031 |
513.82 |
| Dec 16 2016 |
4805 |
356.03 |
| Dec 16 2016 |
5922 |
356.45 |
| Dec 09 2016 |
10038 |
513.82 |
| Dec 09 2016 |
4805 |
356.03 |
| Dec 09 2016 |
17049 |
484.37 |
| Dec 09 2016 |
5922 |
356.45 |
| Dec 02 2016 |
4805 |
356.03 |
| Dec 02 2016 |
10038 |
513.82 |
| Dec 02 2016 |
17049 |
484.37 |
| Dec 02 2016 |
5922 |
356.45 |
| Nov 25 2016 |
17049 |
484.37 |
| Nov 25 2016 |
10027 |
513.82 |
| Nov 25 2016 |
4801 |
356.03 |
| Nov 25 2016 |
5915 |
356.45 |
| Nov 18 2016 |
10027 |
513.82 |
| Nov 18 2016 |
4801 |
356.03 |
| Nov 18 2016 |
17049 |
484.37 |
| Nov 18 2016 |
5915 |
356.45 |
| Nov 11 2016 |
4801 |
356.03 |
| Nov 11 2016 |
10027 |
513.82 |
| Nov 11 2016 |
17022 |
484.37 |
| Nov 11 2016 |
5916 |
356.45 |
| Nov 04 2016 |
10027 |
513.82 |
| Nov 04 2016 |
4801 |
356.03 |
| Nov 04 2016 |
17022 |
484.37 |
| Nov 04 2016 |
5916 |
356.45 |
| Oct 28 2016 |
17040 |
484.37 |
| Oct 28 2016 |
10011 |
513.82 |
| Oct 28 2016 |
4802 |
356.03 |
| Oct 28 2016 |
5924 |
356.45 |
| Oct 21 2016 |
10011 |
513.82 |
| Oct 21 2016 |
4804 |
356.03 |
| Oct 21 2016 |
17061 |
484.37 |
| Oct 21 2016 |
5930 |
356.45 |
| Oct 14 2016 |
4829 |
356.03 |
| Oct 14 2016 |
10033 |
513.82 |
| Oct 14 2016 |
17065 |
484.37 |
| Oct 14 2016 |
5968 |
356.45 |
| Oct 07 2016 |
17072 |
484.37 |
| Oct 07 2016 |
4832 |
356.03 |
| Oct 07 2016 |
10031 |
513.82 |
| Oct 07 2016 |
5972 |
356.45 |
| Sep 30 2016 |
10079 |
513.82 |
| Sep 30 2016 |
4838 |
356.03 |
| Sep 30 2016 |
17077 |
484.37 |
| Sep 30 2016 |
5975 |
356.45 |
| Sep 23 2016 |
10046 |
513.82 |
| Sep 23 2016 |
4839 |
356.03 |
| Sep 23 2016 |
16871 |
484.37 |
| Sep 23 2016 |
5942 |
356.45 |
| Sep 16 2016 |
10049 |
513.82 |
| Sep 16 2016 |
4873 |
356.03 |
| Sep 16 2016 |
16790 |
484.37 |
| Sep 16 2016 |
5958 |
356.45 |
| Sep 09 2016 |
10167 |
513.82 |
| Sep 09 2016 |
4941 |
356.14 |
| Sep 09 2016 |
16908 |
484.37 |
| Sep 09 2016 |
5959 |
356.14 |
| Sep 02 2016 |
10348 |
513.82 |
| Sep 02 2016 |
5025 |
356.14 |
| Sep 02 2016 |
16961 |
484.37 |
| Sep 02 2016 |
6050 |
356.14 |
| Aug 26 2016 |
5046 |
356.14 |
| Aug 26 2016 |
10078 |
513.82 |
| Aug 26 2016 |
16752 |
484.37 |
| Aug 26 2016 |
5741 |
356.14 |
| Aug 19 2016 |
16786 |
484.37 |
| Aug 19 2016 |
5071 |
356.14 |
| Aug 19 2016 |
10266 |
513.82 |
| Aug 19 2016 |
5769 |
356.14 |
| Aug 12 2016 |
10638 |
513.82 |
| Aug 12 2016 |
5136 |
356.14 |
| Aug 12 2016 |
16815 |
484.37 |
| Aug 12 2016 |
6663 |
356.14 |
| Aug 05 2016 |
5186 |
356.14 |
| Aug 05 2016 |
10719 |
513.82 |
| Aug 05 2016 |
16863 |
484.37 |
| Aug 05 2016 |
6778 |
356.14 |
| Jul 29 2016 |
16739 |
484.37 |
| Jul 29 2016 |
10813 |
513.82 |
| Jul 29 2016 |
5043 |
353.83 |
| Jul 29 2016 |
7894 |
366.12 |
| Jul 22 2016 |
15897 |
474.46 |
| Jul 22 2016 |
10926 |
513.82 |
| Jul 22 2016 |
5145 |
353.83 |
| Jul 22 2016 |
8016 |
366.12 |
| Jun 22 2016 |
16172 |
474.46 |
| Jun 22 2016 |
5411 |
355.37 |
| Jun 22 2016 |
10787 |
513.82 |
| Jun 22 2016 |
8201 |
361.04 |
| Jun 15 2016 |
16387 |
474.46 |
| Jun 15 2016 |
5471 |
355.37 |
| Jun 15 2016 |
11166 |
513.82 |
| Jun 15 2016 |
8328 |
361.04 |
| Jun 08 2016 |
5547 |
355.37 |
| Jun 08 2016 |
11315 |
513.82 |
| Jun 08 2016 |
16454 |
474.46 |
| Jun 08 2016 |
8371 |
361.04 |
| Jun 01 2016 |
11487 |
513.82 |
| Jun 01 2016 |
5613 |
355.37 |
| Jun 01 2016 |
16540 |
474.46 |
| Jun 01 2016 |
8616 |
361.04 |
| May 25 2016 |
5640 |
355.37 |
| May 25 2016 |
11380 |
513.82 |
| May 25 2016 |
16484 |
474.46 |
| May 25 2016 |
8662 |
361.04 |
| May 18 2016 |
11494 |
513.82 |
| May 18 2016 |
5698 |
355.37 |
| May 18 2016 |
16590 |
474.46 |
| May 18 2016 |
8702 |
361.04 |
| May 11 2016 |
16650 |
474.46 |
| May 11 2016 |
5684 |
355.37 |
| May 11 2016 |
11395 |
513.82 |
| May 11 2016 |
8679 |
361.04 |
| May 04 2016 |
11381 |
513.82 |
| May 04 2016 |
14518 |
443.65 |
| May 04 2016 |
16573 |
474.46 |
| May 04 2016 |
18374 |
430.71 |
| Apr 27 2016 |
8839 |
387.73 |
| Apr 27 2016 |
11661 |
513.82 |
| Apr 27 2016 |
16804 |
474.46 |
| Apr 27 2016 |
13265 |
394.75 |
| Apr 20 2016 |
17683 |
484.77 |
| Apr 20 2016 |
8902 |
387.73 |
| Apr 20 2016 |
12327 |
387.73 |
| Apr 13 2016 |
8843 |
387.73 |
| Apr 13 2016 |
18077 |
484.77 |
| Apr 13 2016 |
12306 |
387.73 |
| Apr 06 2016 |
18515 |
484.77 |
| Apr 06 2016 |
8827 |
387.73 |
| Apr 06 2016 |
12385 |
387.73 |
| Mar 30 2016 |
18328 |
484.77 |
| Mar 30 2016 |
8748 |
387.73 |
| Mar 30 2016 |
12265 |
387.73 |
| Mar 23 2016 |
8765 |
387.73 |
| Mar 23 2016 |
18627 |
484.77 |
| Mar 23 2016 |
12399 |
387.73 |
| Mar 16 2016 |
8649 |
387.73 |
| Mar 16 2016 |
18384 |
480.66 |
| Mar 16 2016 |
12346 |
387.73 |
| Mar 09 2016 |
8627 |
387.73 |
| Mar 09 2016 |
18487 |
480.66 |
| Mar 09 2016 |
12383 |
387.73 |
| Mar 02 2016 |
18198 |
480.66 |
| Mar 02 2016 |
8603 |
387.73 |
| Mar 02 2016 |
12306 |
387.73 |
| Feb 24 2016 |
8561 |
387.73 |
| Feb 24 2016 |
18156 |
480.66 |
| Feb 24 2016 |
12279 |
387.73 |
| Feb 17 2016 |
8601 |
387.73 |
| Feb 17 2016 |
18383 |
480.66 |
| Feb 17 2016 |
12400 |
387.73 |
| Feb 10 2016 |
18279 |
480.66 |
| Feb 10 2016 |
8634 |
387.73 |
| Feb 10 2016 |
12430 |
387.73 |
| Feb 03 2016 |
8652 |
387.73 |
| Feb 03 2016 |
18253 |
480.66 |
| Feb 03 2016 |
12440 |
387.73 |
| Jan 27 2016 |
8649 |
387.73 |
| Jan 27 2016 |
18315 |
480.66 |
| Jan 27 2016 |
12444 |
387.73 |
| Jan 20 2016 |
8670 |
387.73 |
| Jan 20 2016 |
18306 |
480.66 |
| Jan 20 2016 |
12453 |
387.73 |
| Jan 13 2016 |
18324 |
480.66 |
| Jan 13 2016 |
8677 |
387.73 |
| Jan 13 2016 |
12466 |
387.73 |
| Jan 06 2016 |
8685 |
387.73 |
| Jan 06 2016 |
18324 |
480.66 |
| Jan 06 2016 |
12472 |
387.73 |
| Dec 30 2015 |
8685 |
387.73 |
| Dec 30 2015 |
18324 |
480.66 |
| Dec 30 2015 |
12472 |
387.73 |
| Dec 23 2015 |
8685 |
387.73 |
| Dec 23 2015 |
18321 |
480.66 |
| Dec 23 2015 |
12472 |
387.73 |
| Dec 16 2015 |
8685 |
387.73 |
| Dec 16 2015 |
18321 |
480.66 |
| Dec 16 2015 |
12472 |
387.73 |
| Dec 09 2015 |
8693 |
387.73 |
| Dec 09 2015 |
18322 |
480.66 |
| Dec 09 2015 |
12476 |
387.73 |
| Dec 02 2015 |
8694 |
387.73 |
| Dec 02 2015 |
18324 |
480.66 |
| Dec 02 2015 |
12477 |
387.73 |
| Nov 25 2015 |
18324 |
480.66 |
| Nov 25 2015 |
8694 |
387.73 |
| Nov 25 2015 |
12478 |
387.73 |
| Nov 18 2015 |
8694 |
387.73 |
| Nov 18 2015 |
18324 |
480.66 |
| Nov 18 2015 |
12478 |
387.73 |
| Nov 11 2015 |
8694 |
387.73 |
| Nov 11 2015 |
18295 |
480.66 |
| Nov 11 2015 |
12478 |
387.73 |
| Nov 04 2015 |
18295 |
480.66 |
| Nov 04 2015 |
8694 |
387.73 |
| Nov 04 2015 |
12478 |
387.73 |
| Oct 28 2015 |
8685 |
387.73 |
| Oct 28 2015 |
18297 |
480.66 |
| Oct 28 2015 |
12462 |
387.73 |
| Oct 21 2015 |
18235 |
480.66 |
| Oct 21 2015 |
8699 |
387.73 |
| Oct 21 2015 |
12455 |
387.73 |
| Oct 14 2015 |
18228 |
480.66 |
| Oct 14 2015 |
8711 |
387.73 |
| Oct 14 2015 |
12459 |
387.73 |
| Oct 07 2015 |
8700 |
387.73 |
| Oct 07 2015 |
18257 |
480.66 |
| Oct 07 2015 |
12464 |
387.73 |
| Sep 30 2015 |
8702 |
387.73 |
| Sep 30 2015 |
18270 |
480.66 |
| Sep 30 2015 |
12478 |
387.73 |
| Sep 23 2015 |
8708 |
387.73 |
| Sep 23 2015 |
18380 |
480.66 |
| Sep 23 2015 |
12524 |
387.73 |
| Sep 16 2015 |
18198 |
480.66 |
| Sep 16 2015 |
8707 |
387.73 |
| Sep 16 2015 |
12489 |
387.73 |
| Sep 09 2015 |
9898 |
399.42 |
| Sep 09 2015 |
18152 |
480.66 |
| Sep 09 2015 |
14161 |
399.42 |
| Sep 02 2015 |
12950 |
429.89 |
| Sep 02 2015 |
18234 |
480.66 |
| Sep 02 2015 |
16719 |
417.24 |
| Aug 26 2015 |
18400 |
480.66 |
| Aug 26 2015 |
13130 |
429.89 |
| Aug 26 2015 |
16883 |
417.24 |
| Aug 19 2015 |
13167 |
429.89 |
| Aug 19 2015 |
18645 |
480.66 |
| Aug 19 2015 |
17070 |
417.24 |
| Aug 12 2015 |
13257 |
429.89 |
| Aug 12 2015 |
18642 |
480.66 |
| Aug 12 2015 |
17165 |
417.24 |
| Aug 05 2015 |
13237 |
429.89 |
| Aug 05 2015 |
18744 |
480.66 |
| Aug 05 2015 |
17152 |
417.24 |
| Jul 29 2015 |
18755 |
480.66 |
| Jul 29 2015 |
13401 |
429.89 |
| Jul 29 2015 |
17346 |
417.24 |
| Jul 22 2015 |
13348 |
429.89 |
| Jul 22 2015 |
19147 |
484.69 |
| Jul 22 2015 |
17388 |
417.24 |
| Jul 15 2015 |
13443 |
429.89 |
| Jul 15 2015 |
19454 |
484.69 |
| Jul 15 2015 |
17530 |
417.24 |
| Jul 08 2015 |
13483 |
429.89 |
| Jul 08 2015 |
19551 |
484.69 |
| Jul 08 2015 |
17648 |
417.24 |
| Jul 01 2015 |
13572 |
429.89 |
| Jul 01 2015 |
19679 |
484.69 |
| Jul 01 2015 |
17721 |
417.24 |
| Jun 24 2015 |
13962 |
433.23 |
| Jun 24 2015 |
19714 |
484.69 |
| Jun 24 2015 |
17615 |
416.21 |
| Jun 17 2015 |
11139 |
405.72 |
| Jun 17 2015 |
19592 |
484.69 |
| Jun 17 2015 |
17713 |
416.21 |
| Jun 10 2015 |
19775 |
484.69 |
| Jun 10 2015 |
9892 |
393.21 |
| Jun 10 2015 |
17681 |
416.21 |
| Jun 03 2015 |
9930 |
393.21 |
| Jun 03 2015 |
19980 |
484.69 |
| Jun 03 2015 |
17858 |
416.21 |
| May 27 2015 |
9923 |
393.21 |
| May 27 2015 |
17903 |
466.14 |
| May 27 2015 |
17671 |
416.21 |
| May 20 2015 |
17960 |
466.14 |
| May 20 2015 |
9982 |
393.21 |
| May 20 2015 |
17725 |
416.21 |
| May 13 2015 |
9974 |
393.21 |
| May 13 2015 |
18173 |
466.14 |
| May 13 2015 |
17802 |
416.21 |
| May 06 2015 |
13504 |
428.08 |
| May 06 2015 |
11862 |
415.08 |
| May 06 2015 |
15856 |
405.1 |
| Apr 29 2015 |
11889 |
413.63 |
| Apr 29 2015 |
13695 |
428.08 |
| Apr 29 2015 |
16108 |
405.1 |
| Apr 22 2015 |
13739 |
428.08 |
| Apr 22 2015 |
11935 |
413.63 |
| Apr 22 2015 |
16192 |
405.1 |
| Apr 15 2015 |
11897 |
413.63 |
| Apr 15 2015 |
14401 |
435.22 |
| Apr 15 2015 |
16133 |
405.1 |
| Apr 08 2015 |
14416 |
435.22 |
| Apr 08 2015 |
12042 |
413.63 |
| Apr 08 2015 |
16190 |
405.1 |
| Apr 01 2015 |
12176 |
413.63 |
| Apr 01 2015 |
17117 |
456.86 |
| Apr 01 2015 |
16488 |
405.1 |
| Mar 25 2015 |
11629 |
409.38 |
| Mar 25 2015 |
16305 |
454.4 |
| Mar 25 2015 |
15779 |
403.64 |
| Mar 18 2015 |
11456 |
409.38 |
| Mar 18 2015 |
18780 |
485.13 |
| Mar 18 2015 |
15451 |
403.64 |
| Mar 11 2015 |
19206 |
485.13 |
| Mar 11 2015 |
11552 |
409.38 |
| Mar 11 2015 |
15932 |
403.64 |
| Mar 04 2015 |
11705 |
409.38 |
| Mar 04 2015 |
19534 |
485.13 |
| Mar 04 2015 |
16091 |
403.64 |
| Feb 25 2015 |
19994 |
489.78 |
| Feb 25 2015 |
11635 |
409.38 |
| Feb 25 2015 |
16122 |
403.64 |
| Feb 18 2015 |
20171 |
489.78 |
| Feb 18 2015 |
11710 |
409.38 |
| Feb 18 2015 |
16190 |
403.64 |
| Feb 11 2015 |
20181 |
489.78 |
| Feb 11 2015 |
11745 |
409.38 |
| Feb 11 2015 |
16205 |
403.64 |
| Feb 04 2015 |
11738 |
409.38 |
| Feb 04 2015 |
20239 |
489.78 |
| Feb 04 2015 |
16222 |
403.64 |
| Jan 28 2015 |
11755 |
409.38 |
| Jan 28 2015 |
20185 |
489.78 |
| Jan 28 2015 |
16232 |
403.64 |
| Jan 21 2015 |
11758 |
409.38 |
| Jan 21 2015 |
20210 |
489.78 |
| Jan 21 2015 |
16249 |
403.64 |
| Jan 14 2015 |
20228 |
489.78 |
| Jan 14 2015 |
11762 |
409.38 |
| Jan 14 2015 |
16275 |
403.64 |
| Jan 07 2015 |
20228 |
489.78 |
| Jan 07 2015 |
11742 |
409.38 |
| Jan 07 2015 |
16257 |
403.64 |
| Dec 31 2014 |
11743 |
409.38 |
| Dec 31 2014 |
20228 |
489.78 |
| Dec 31 2014 |
16263 |
403.64 |
| Dec 24 2014 |
20228 |
489.78 |
| Dec 24 2014 |
11743 |
409.38 |
| Dec 24 2014 |
16263 |
403.64 |
| Dec 17 2014 |
11729 |
409.38 |
| Dec 17 2014 |
20228 |
489.78 |
| Dec 17 2014 |
16258 |
403.64 |
| Dec 10 2014 |
11729 |
409.38 |
| Dec 10 2014 |
20228 |
489.78 |
| Dec 10 2014 |
16259 |
403.64 |
| Dec 03 2014 |
11729 |
409.38 |
| Dec 03 2014 |
20228 |
489.78 |
| Dec 03 2014 |
16260 |
403.64 |
| Nov 26 2014 |
20228 |
489.78 |
| Nov 26 2014 |
11729 |
409.38 |
| Nov 26 2014 |
16260 |
403.64 |
| Nov 19 2014 |
11729 |
409.38 |
| Nov 19 2014 |
20228 |
489.78 |
| Nov 19 2014 |
16261 |
403.64 |
| Nov 12 2014 |
11729 |
409.38 |
| Nov 12 2014 |
20228 |
489.78 |
| Nov 12 2014 |
16261 |
403.64 |
| Nov 05 2014 |
20228 |
489.78 |
| Nov 05 2014 |
11729 |
409.38 |
| Nov 05 2014 |
16261 |
403.64 |
| Oct 29 2014 |
20222 |
489.78 |
| Oct 29 2014 |
11729 |
409.38 |
| Oct 29 2014 |
16259 |
403.64 |
| Oct 22 2014 |
11689 |
409.38 |
| Oct 22 2014 |
20173 |
489.78 |
| Oct 22 2014 |
16274 |
403.64 |
| Oct 15 2014 |
20054 |
489.78 |
| Oct 15 2014 |
11671 |
409.38 |
| Oct 15 2014 |
16231 |
403.64 |
| Oct 08 2014 |
20069 |
489.78 |
| Oct 08 2014 |
11656 |
409.38 |
| Oct 08 2014 |
16211 |
403.64 |
| Oct 01 2014 |
11672 |
409.38 |
| Oct 01 2014 |
20073 |
489.78 |
| Oct 01 2014 |
16233 |
403.64 |
| Sep 24 2014 |
11632 |
409.38 |
| Sep 24 2014 |
20174 |
489.78 |
| Sep 24 2014 |
16230 |
403.64 |
| Sep 17 2014 |
20000 |
489.78 |
| Sep 17 2014 |
11699 |
409.38 |
| Sep 17 2014 |
16195 |
403.64 |
| Sep 10 2014 |
11583 |
409.38 |
| Sep 10 2014 |
20004 |
489.78 |
| Sep 10 2014 |
16203 |
403.64 |
| Sep 03 2014 |
11587 |
409.38 |
| Sep 03 2014 |
20081 |
489.78 |
| Sep 03 2014 |
16257 |
403.64 |
| Aug 27 2014 |
11687 |
409.38 |
| Aug 27 2014 |
19959 |
489.78 |
| Aug 27 2014 |
16288 |
403.64 |
| Aug 20 2014 |
19968 |
489.78 |
| Aug 20 2014 |
11645 |
409.38 |
| Aug 20 2014 |
16311 |
403.64 |
| Aug 13 2014 |
11683 |
409.38 |
| Aug 13 2014 |
22031 |
514.25 |
| Aug 13 2014 |
17169 |
409.38 |
| Aug 06 2014 |
11725 |
409.38 |
| Aug 06 2014 |
22248 |
514.25 |
| Aug 06 2014 |
17247 |
409.38 |
| Jul 30 2014 |
22836 |
520.11 |
| Jul 30 2014 |
11735 |
409.38 |
| Jul 30 2014 |
17372 |
409.38 |
| Jul 23 2014 |
11656 |
409.38 |
| Jul 23 2014 |
22639 |
520.11 |
| Jul 23 2014 |
17308 |
409.38 |
| Jul 16 2014 |
11656 |
409.38 |
| Jul 16 2014 |
22839 |
520.11 |
| Jul 16 2014 |
17300 |
409.38 |
| Jul 09 2014 |
13762 |
430.66 |
| Jul 09 2014 |
22948 |
520.11 |
| Jul 09 2014 |
20298 |
430.66 |
| Jul 02 2014 |
13982 |
431.74 |
| Jul 02 2014 |
23063 |
520.11 |
| Jul 02 2014 |
20565 |
431.25 |
| Jun 25 2014 |
14119 |
431.74 |
| Jun 25 2014 |
23171 |
520.11 |
| Jun 25 2014 |
20632 |
431.25 |
| Jun 18 2014 |
13724 |
426.72 |
| Jun 18 2014 |
23238 |
520.11 |
| Jun 18 2014 |
20641 |
431.25 |
| Jun 11 2014 |
23050 |
520.11 |
| Jun 11 2014 |
13743 |
426.72 |
| Jun 11 2014 |
20852 |
431.25 |
| Jun 04 2014 |
15737 |
443.79 |
| Jun 04 2014 |
23266 |
520.11 |
| Jun 04 2014 |
21967 |
437.67 |
| May 28 2014 |
17466 |
461.98 |
| May 28 2014 |
23020 |
520.11 |
| May 28 2014 |
23773 |
449.93 |
| May 21 2014 |
23081 |
520.11 |
| May 21 2014 |
16510 |
451.63 |
| May 21 2014 |
23860 |
449.93 |
| May 14 2014 |
23221 |
520.11 |
| May 14 2014 |
16626 |
451.63 |
| May 14 2014 |
23944 |
449.93 |
| May 07 2014 |
16426 |
451.63 |
| May 07 2014 |
22671 |
520.11 |
| May 07 2014 |
23654 |
449.93 |
| Apr 30 2014 |
23320 |
520.11 |
| Apr 30 2014 |
16944 |
451.63 |
| Apr 30 2014 |
24226 |
449.93 |
| Apr 23 2014 |
23763 |
519.57 |
| Apr 23 2014 |
17139 |
451.63 |
| Apr 23 2014 |
24551 |
449.93 |
| Apr 16 2014 |
16992 |
451.63 |
| Apr 16 2014 |
24303 |
527.17 |
| Apr 16 2014 |
24675 |
451.63 |
| Apr 09 2014 |
17143 |
451.63 |
| Apr 09 2014 |
25958 |
538.27 |
| Apr 09 2014 |
25060 |
451.63 |
| Apr 02 2014 |
25915 |
538.27 |
| Apr 02 2014 |
17349 |
451.63 |
| Apr 02 2014 |
24657 |
451.63 |
| Mar 26 2014 |
17725 |
451.63 |
| Mar 26 2014 |
24728 |
528.52 |
| Mar 26 2014 |
24585 |
451.63 |
| Mar 19 2014 |
17838 |
451.63 |
| Mar 19 2014 |
24639 |
528.52 |
| Mar 19 2014 |
24538 |
451.63 |
| Mar 12 2014 |
17830 |
451.63 |
| Mar 12 2014 |
24610 |
528.52 |
| Mar 12 2014 |
24560 |
451.63 |
| Mar 05 2014 |
24571 |
535.22 |
| Mar 05 2014 |
17834 |
451.63 |
| Mar 05 2014 |
24410 |
451.63 |
| Feb 26 2014 |
17849 |
451.63 |
| Feb 26 2014 |
24431 |
535.22 |
| Feb 26 2014 |
24356 |
451.63 |
| Feb 19 2014 |
17871 |
451.63 |
| Feb 19 2014 |
24619 |
536.24 |
| Feb 19 2014 |
24396 |
451.63 |
| Feb 12 2014 |
24567 |
536.24 |
| Feb 12 2014 |
17854 |
451.63 |
| Feb 12 2014 |
24342 |
451.63 |
| Feb 05 2014 |
17995 |
451.63 |
| Feb 05 2014 |
24604 |
536.24 |
| Feb 05 2014 |
24462 |
451.63 |
| Jan 29 2014 |
18125 |
451.63 |
| Jan 29 2014 |
24434 |
536.24 |
| Jan 29 2014 |
24482 |
451.63 |
| Jan 22 2014 |
18076 |
451.63 |
| Jan 22 2014 |
24312 |
536.24 |
| Jan 22 2014 |
24383 |
451.63 |
| Jan 15 2014 |
18132 |
451.63 |
| Jan 15 2014 |
24331 |
536.24 |
| Jan 15 2014 |
24427 |
451.63 |
| Jan 08 2014 |
18159 |
451.63 |
| Jan 08 2014 |
24191 |
536.24 |
| Jan 08 2014 |
24342 |
451.63 |
| Jan 01 2014 |
18165 |
451.63 |
| Jan 01 2014 |
24191 |
536.24 |
| Jan 01 2014 |
24345 |
451.63 |
| Dec 25 2013 |
24191 |
536.24 |
| Dec 25 2013 |
18165 |
451.63 |
| Dec 25 2013 |
24350 |
451.63 |
| Dec 18 2013 |
18165 |
451.63 |
| Dec 18 2013 |
24191 |
536.24 |
| Dec 18 2013 |
24350 |
451.63 |
| Dec 11 2013 |
18165 |
451.63 |
| Dec 11 2013 |
24192 |
536.24 |
| Dec 11 2013 |
24351 |
451.63 |
| Dec 04 2013 |
24193 |
536.24 |
| Dec 04 2013 |
18165 |
451.63 |
| Dec 04 2013 |
24352 |
451.63 |
| Nov 27 2013 |
24193 |
536.24 |
| Nov 27 2013 |
18165 |
451.63 |
| Nov 27 2013 |
24352 |
451.63 |
| Nov 20 2013 |
18165 |
451.63 |
| Nov 20 2013 |
24193 |
536.24 |
| Nov 20 2013 |
24353 |
451.63 |
| Nov 13 2013 |
24194 |
536.24 |
| Nov 13 2013 |
18167 |
451.63 |
| Nov 13 2013 |
24354 |
451.63 |
| Nov 06 2013 |
24194 |
536.24 |
| Nov 06 2013 |
18167 |
451.63 |
| Nov 06 2013 |
24354 |
451.63 |
| Oct 30 2013 |
18165 |
451.63 |
| Oct 30 2013 |
24194 |
536.24 |
| Oct 30 2013 |
24352 |
451.63 |
| Oct 23 2013 |
18166 |
451.63 |
| Oct 23 2013 |
24184 |
536.24 |
| Oct 23 2013 |
24349 |
451.63 |
| Oct 16 2013 |
24181 |
536.24 |
| Oct 16 2013 |
28308 |
589.08 |
| Oct 16 2013 |
35890 |
544.31 |
| Oct 09 2013 |
28242 |
589.08 |
| Oct 09 2013 |
23859 |
536.24 |
| Oct 09 2013 |
35527 |
544.31 |
| Oct 02 2013 |
28227 |
589.08 |
| Oct 02 2013 |
23957 |
536.24 |
| Oct 02 2013 |
35644 |
544.31 |
| Sep 25 2013 |
28125 |
589.08 |
| Sep 25 2013 |
23953 |
536.24 |
| Sep 25 2013 |
35612 |
544.31 |
| Sep 18 2013 |
23748 |
536.24 |
| Sep 18 2013 |
27973 |
589.08 |
| Sep 18 2013 |
35273 |
544.31 |
| Sep 11 2013 |
27756 |
589.08 |
| Sep 11 2013 |
23678 |
536.24 |
| Sep 11 2013 |
35029 |
544.31 |
| Sep 04 2013 |
27620 |
589.08 |
| Sep 04 2013 |
23850 |
536.24 |
| Sep 04 2013 |
35188 |
544.31 |
| Aug 28 2013 |
23678 |
536.24 |
| Aug 28 2013 |
27417 |
589.08 |
| Aug 28 2013 |
34963 |
544.31 |
| Aug 21 2013 |
27581 |
589.08 |
| Aug 21 2013 |
23762 |
536.24 |
| Aug 21 2013 |
35197 |
544.31 |
| Aug 14 2013 |
27757 |
589.08 |
| Aug 14 2013 |
23763 |
536.24 |
| Aug 14 2013 |
34909 |
544.31 |
| Aug 07 2013 |
28057 |
589.08 |
| Aug 07 2013 |
23710 |
536.24 |
| Aug 07 2013 |
35176 |
544.31 |
| Jul 31 2013 |
28323 |
589.08 |
| Jul 31 2013 |
24032 |
533.8 |
| Jul 31 2013 |
36351 |
551.72 |
| Jul 24 2013 |
28608 |
589.08 |
| Jul 24 2013 |
23915 |
533.8 |
| Jul 24 2013 |
36593 |
551.72 |
| Jul 17 2013 |
28765 |
589.08 |
| Jul 17 2013 |
23958 |
533.8 |
| Jul 17 2013 |
36738 |
551.72 |
| Jul 10 2013 |
24147 |
533.8 |
| Jul 10 2013 |
28964 |
589.08 |
| Jul 10 2013 |
37097 |
551.72 |
| Jul 03 2013 |
29195 |
589.08 |
| Jul 03 2013 |
24102 |
533.8 |
| Jul 03 2013 |
37110 |
551.72 |
| Jun 26 2013 |
29458 |
589.08 |
| Jun 26 2013 |
24006 |
533.8 |
| Jun 26 2013 |
37278 |
551.72 |
| Jun 19 2013 |
24223 |
533.8 |
| Jun 19 2013 |
29742 |
589.08 |
| Jun 19 2013 |
37269 |
551.72 |
| Jun 12 2013 |
24281 |
533.8 |
| Jun 12 2013 |
29811 |
589.08 |
| Jun 12 2013 |
37578 |
551.72 |
| Jun 05 2013 |
29300 |
589.08 |
| Jun 05 2013 |
24045 |
533.8 |
| Jun 05 2013 |
37187 |
551.72 |
| May 29 2013 |
23921 |
533.8 |
| May 29 2013 |
29411 |
589.08 |
| May 29 2013 |
37242 |
551.72 |
| May 22 2013 |
24352 |
533.8 |
| May 22 2013 |
29875 |
589.08 |
| May 22 2013 |
37963 |
551.72 |
| May 15 2013 |
30037 |
589.08 |
| May 15 2013 |
24333 |
533.8 |
| May 15 2013 |
38005 |
551.72 |
| May 08 2013 |
29896 |
589.08 |
| May 08 2013 |
24304 |
533.8 |
| May 08 2013 |
37925 |
551.72 |
| May 01 2013 |
24687 |
533.8 |
| May 01 2013 |
30346 |
601.55 |
| May 01 2013 |
38605 |
556.7 |
| Apr 24 2013 |
24238 |
539.29 |
| Apr 24 2013 |
36708 |
539.29 |
| Apr 17 2013 |
24355 |
539.29 |
| Apr 17 2013 |
36761 |
539.29 |
| Apr 10 2013 |
24241 |
539.29 |
| Apr 10 2013 |
36441 |
539.29 |
| Apr 03 2013 |
24138 |
539.29 |
| Apr 03 2013 |
36249 |
539.29 |
| Mar 27 2013 |
24626 |
539.29 |
| Mar 27 2013 |
36402 |
539.29 |
| Mar 20 2013 |
24415 |
539.29 |
| Mar 20 2013 |
36293 |
539.29 |
| Mar 13 2013 |
17975 |
539.29 |
| Mar 13 2013 |
36106 |
539.29 |
