Mar 28 2024 |
7063 |
507.17 |
Mar 28 2024 |
13028 |
472.73 |
Mar 27 2024 |
7038 |
507.17 |
Mar 27 2024 |
13002 |
472.73 |
Mar 21 2024 |
7113 |
507.17 |
Mar 21 2024 |
13029 |
472.73 |
Mar 14 2024 |
6893 |
507.17 |
Mar 14 2024 |
12901 |
472.73 |
Mar 07 2024 |
6922 |
507.17 |
Mar 07 2024 |
12935 |
472.73 |
Feb 29 2024 |
7077 |
507.17 |
Feb 29 2024 |
13025 |
472.73 |
Feb 22 2024 |
7033 |
507.17 |
Feb 22 2024 |
12962 |
472.73 |
Feb 15 2024 |
7054 |
507.17 |
Feb 15 2024 |
12947 |
472.73 |
Feb 08 2024 |
7035 |
507.17 |
Feb 08 2024 |
12896 |
472.73 |
Feb 01 2024 |
6862 |
507.17 |
Feb 01 2024 |
12788 |
472.73 |
Jan 25 2024 |
6825 |
507.17 |
Jan 25 2024 |
12779 |
472.73 |
Jan 18 2024 |
6825 |
507.17 |
Jan 18 2024 |
12781 |
472.73 |
Jan 11 2024 |
6825 |
507.17 |
Jan 11 2024 |
12781 |
472.73 |
Jan 04 2024 |
6825 |
507.17 |
Jan 04 2024 |
12773 |
472.73 |
Dec 28 2023 |
6825 |
507.17 |
Dec 28 2023 |
12772 |
472.73 |
Dec 21 2023 |
6825 |
507.17 |
Dec 21 2023 |
12772 |
472.73 |
Dec 14 2023 |
6825 |
507.17 |
Dec 14 2023 |
12772 |
472.73 |
Dec 07 2023 |
6825 |
507.17 |
Dec 07 2023 |
12773 |
472.73 |
Nov 30 2023 |
6810 |
507.17 |
Nov 30 2023 |
12768 |
472.73 |
Nov 23 2023 |
6810 |
507.17 |
Nov 23 2023 |
12767 |
472.73 |
Nov 16 2023 |
6810 |
507.17 |
Nov 16 2023 |
12755 |
472.73 |
Nov 09 2023 |
6814 |
507.17 |
Nov 09 2023 |
12759 |
472.73 |
Nov 02 2023 |
6813 |
507.17 |
Nov 02 2023 |
12759 |
472.73 |
Oct 26 2023 |
6694 |
507.17 |
Oct 26 2023 |
12722 |
472.73 |
Oct 19 2023 |
6750 |
507.17 |
Oct 19 2023 |
12671 |
472.73 |
Oct 12 2023 |
6747 |
507.17 |
Oct 12 2023 |
12672 |
472.73 |
Oct 05 2023 |
6739 |
507.17 |
Oct 05 2023 |
12496 |
472.73 |
Sep 28 2023 |
6884 |
507.17 |
Sep 28 2023 |
12612 |
472.73 |
Sep 21 2023 |
6856 |
507.17 |
Sep 21 2023 |
12592 |
472.73 |
Sep 14 2023 |
6934 |
507.17 |
Sep 14 2023 |
12645 |
472.73 |
Sep 07 2023 |
6980 |
507.17 |
Sep 07 2023 |
12697 |
472.73 |
Aug 31 2023 |
6964 |
507.17 |
Aug 31 2023 |
12741 |
472.73 |
Aug 24 2023 |
7166 |
525.5 |
Aug 24 2023 |
12608 |
472.73 |
Aug 17 2023 |
7143 |
525.5 |
Aug 17 2023 |
12662 |
472.73 |
Aug 10 2023 |
7175 |
525.5 |
Aug 10 2023 |
8381 |
525.44 |
Aug 10 2023 |
12692 |
472.73 |
Aug 03 2023 |
7115 |
525.5 |
Aug 03 2023 |
8325 |
525.44 |
Aug 03 2023 |
12657 |
472.73 |
Jul 27 2023 |
7153 |
525.5 |
Jul 27 2023 |
8422 |
525.44 |
Jul 27 2023 |
12653 |
472.73 |
Jul 20 2023 |
7092 |
513.07 |
Jul 20 2023 |
8656 |
525.44 |
Jul 20 2023 |
13532 |
502.06 |
Jul 13 2023 |
7059 |
513.07 |
Jul 13 2023 |
8710 |
525.44 |
Jul 13 2023 |
13539 |
502.06 |
Jul 06 2023 |
6818 |
486.97 |
Jul 06 2023 |
8781 |
525.44 |
Jul 06 2023 |
13138 |
486.97 |
Jun 29 2023 |
6787 |
486.97 |
Jun 29 2023 |
8844 |
525.44 |
Jun 29 2023 |
13108 |
486.97 |
Jun 22 2023 |
6804 |
486.97 |
Jun 22 2023 |
8889 |
525.44 |
Jun 22 2023 |
13064 |
486.97 |
Jun 15 2023 |
7012 |
502.71 |
Jun 15 2023 |
8969 |
525.44 |
Jun 15 2023 |
13254 |
491.7 |
Jun 08 2023 |
7068 |
502.71 |
Jun 08 2023 |
8969 |
525.44 |
Jun 08 2023 |
1603 |
304.47 |
Jun 08 2023 |
13302 |
491.7 |
Jun 01 2023 |
7188 |
502.71 |
Jun 01 2023 |
8982 |
525.44 |
Jun 01 2023 |
1894 |
315.62 |
Jun 01 2023 |
13332 |
491.7 |
May 25 2023 |
7095 |
502.71 |
May 25 2023 |
8987 |
525.44 |
May 25 2023 |
1847 |
315.62 |
May 25 2023 |
13248 |
491.7 |
May 18 2023 |
7084 |
502.71 |
May 18 2023 |
8985 |
525.44 |
May 18 2023 |
1851 |
315.62 |
May 18 2023 |
13195 |
491.7 |
May 11 2023 |
7024 |
502.71 |
May 11 2023 |
8929 |
525.44 |
May 11 2023 |
1940 |
315.62 |
May 11 2023 |
13204 |
491.7 |
May 04 2023 |
6858 |
502.71 |
May 04 2023 |
8797 |
525.44 |
May 04 2023 |
953 |
315.9 |
May 04 2023 |
13013 |
491.7 |
Apr 27 2023 |
6762 |
502.71 |
Apr 27 2023 |
8761 |
525.44 |
Apr 27 2023 |
1032 |
316.96 |
Apr 27 2023 |
12892 |
491.7 |
Apr 20 2023 |
6681 |
502.71 |
Apr 20 2023 |
8711 |
525.44 |
Apr 20 2023 |
896 |
312.3 |
Apr 20 2023 |
12810 |
491.7 |
Apr 13 2023 |
6612 |
502.71 |
Apr 13 2023 |
8695 |
525.44 |
Apr 13 2023 |
892 |
312.3 |
Apr 13 2023 |
12751 |
491.7 |
Apr 06 2023 |
6520 |
502.71 |
Apr 06 2023 |
8716 |
525.44 |
Apr 06 2023 |
872 |
312.3 |
Apr 06 2023 |
12648 |
491.7 |
Mar 30 2023 |
6444 |
502.71 |
Mar 30 2023 |
8658 |
525.44 |
Mar 30 2023 |
847 |
312.3 |
Mar 30 2023 |
12591 |
491.7 |
Mar 23 2023 |
6363 |
502.71 |
Mar 23 2023 |
8656 |
525.44 |
Mar 23 2023 |
870 |
312.3 |
Mar 23 2023 |
12525 |
491.7 |
Mar 16 2023 |
6272 |
499.45 |
Mar 16 2023 |
8611 |
525.44 |
Mar 16 2023 |
870 |
312.3 |
Mar 16 2023 |
12820 |
504.64 |
Mar 09 2023 |
6070 |
499.45 |
Mar 09 2023 |
8615 |
525.44 |
Mar 09 2023 |
877 |
312.3 |
Mar 09 2023 |
12665 |
504.64 |
Mar 02 2023 |
6030 |
499.45 |
Mar 02 2023 |
8509 |
525.44 |
Mar 02 2023 |
880 |
312.3 |
Mar 02 2023 |
12594 |
504.64 |
Feb 23 2023 |
6052 |
499.45 |
Feb 23 2023 |
8505 |
525.44 |
Feb 23 2023 |
890 |
312.3 |
Feb 23 2023 |
12606 |
504.64 |
Feb 16 2023 |
5947 |
499.45 |
Feb 16 2023 |
8493 |
525.44 |
Feb 16 2023 |
901 |
312.3 |
Feb 16 2023 |
12467 |
504.64 |
Feb 09 2023 |
5948 |
499.45 |
Feb 09 2023 |
8488 |
525.44 |
Feb 09 2023 |
901 |
312.3 |
Feb 09 2023 |
12452 |
504.64 |
Feb 02 2023 |
5968 |
499.45 |
Feb 02 2023 |
8469 |
525.44 |
Feb 02 2023 |
902 |
312.3 |
Feb 02 2023 |
12443 |
504.64 |
Jan 26 2023 |
5966 |
499.45 |
Jan 26 2023 |
8429 |
525.44 |
Jan 26 2023 |
906 |
312.3 |
Jan 26 2023 |
12422 |
504.64 |
Jan 19 2023 |
5967 |
499.45 |
Jan 19 2023 |
8392 |
525.44 |
Jan 19 2023 |
914 |
312.3 |
Jan 19 2023 |
12403 |
504.64 |
Jan 12 2023 |
5967 |
499.45 |
Jan 12 2023 |
8375 |
525.44 |
Jan 12 2023 |
917 |
312.3 |
Jan 12 2023 |
12403 |
504.64 |
Jan 05 2023 |
5967 |
499.45 |
Jan 05 2023 |
8375 |
525.44 |
Jan 05 2023 |
917 |
312.3 |
Jan 05 2023 |
12405 |
504.64 |
Dec 29 2022 |
5967 |
499.45 |
Dec 29 2022 |
8376 |
525.44 |
Dec 29 2022 |
917 |
312.3 |
Dec 29 2022 |
12405 |
504.64 |
Dec 22 2022 |
5967 |
499.45 |
Dec 22 2022 |
8376 |
525.44 |
Dec 22 2022 |
917 |
312.3 |
Dec 22 2022 |
12405 |
504.64 |
Dec 15 2022 |
5933 |
499.45 |
Dec 15 2022 |
8376 |
525.44 |
Dec 15 2022 |
918 |
312.3 |
Dec 15 2022 |
12372 |
504.64 |
Dec 08 2022 |
5933 |
499.45 |
Dec 08 2022 |
8380 |
525.44 |
Dec 08 2022 |
922 |
312.3 |
Dec 08 2022 |
12366 |
504.64 |
Dec 01 2022 |
5933 |
499.45 |
Dec 01 2022 |
8380 |
525.44 |
Dec 01 2022 |
929 |
312.3 |
Dec 01 2022 |
12366 |
504.64 |
Nov 24 2022 |
5933 |
499.45 |
Nov 24 2022 |
8380 |
525.44 |
Nov 24 2022 |
929 |
312.3 |
Nov 24 2022 |
12368 |
504.64 |
Nov 17 2022 |
5894 |
499.45 |
Nov 17 2022 |
8364 |
525.44 |
Nov 17 2022 |
936 |
312.3 |
Nov 17 2022 |
12344 |
504.64 |
Nov 10 2022 |
5895 |
499.45 |
Nov 10 2022 |
8365 |
525.44 |
Nov 10 2022 |
939 |
312.3 |
Nov 10 2022 |
12345 |
504.64 |
Nov 03 2022 |
5894 |
499.45 |
Nov 03 2022 |
8363 |
525.44 |
Nov 03 2022 |
931 |
312.3 |
Nov 03 2022 |
12318 |
504.64 |
Oct 27 2022 |
5894 |
499.45 |
Oct 27 2022 |
8359 |
525.44 |
Oct 27 2022 |
932 |
312.3 |
Oct 27 2022 |
12305 |
504.64 |
Oct 20 2022 |
5904 |
499.45 |
Oct 20 2022 |
8362 |
525.44 |
Oct 20 2022 |
937 |
312.3 |
Oct 20 2022 |
12321 |
504.64 |
Oct 13 2022 |
5894 |
499.45 |
Oct 13 2022 |
8362 |
525.44 |
Oct 13 2022 |
943 |
312.3 |
Oct 13 2022 |
12287 |
504.64 |
Oct 06 2022 |
5901 |
499.45 |
Oct 06 2022 |
8387 |
525.44 |
Oct 06 2022 |
938 |
312.3 |
Oct 06 2022 |
12293 |
504.64 |
Sep 29 2022 |
5891 |
499.45 |
Sep 29 2022 |
8405 |
525.44 |
Sep 29 2022 |
926 |
312.3 |
Sep 29 2022 |
12299 |
504.64 |
Sep 22 2022 |
5877 |
499.45 |
Sep 22 2022 |
8378 |
525.44 |
Sep 22 2022 |
916 |
312.3 |
Sep 22 2022 |
12285 |
504.64 |
Sep 15 2022 |
5866 |
499.45 |
Sep 15 2022 |
8373 |
525.44 |
Sep 15 2022 |
923 |
312.3 |
Sep 15 2022 |
12269 |
504.64 |
Sep 08 2022 |
5870 |
497.94 |
Sep 08 2022 |
8345 |
525.44 |
Sep 08 2022 |
890 |
312.3 |
Sep 08 2022 |
12246 |
504.82 |
Sep 01 2022 |
5821 |
497.94 |
Sep 01 2022 |
8261 |
525.44 |
Sep 01 2022 |
900 |
312.3 |
Sep 01 2022 |
12100 |
504.82 |
Aug 25 2022 |
5761 |
497.94 |
Aug 25 2022 |
8233 |
525.44 |
Aug 25 2022 |
907 |
312.3 |
Aug 25 2022 |
12008 |
504.82 |
Aug 18 2022 |
5690 |
497.94 |
Aug 18 2022 |
8240 |
525.44 |
Aug 18 2022 |
908 |
312.3 |
Aug 18 2022 |
11943 |
504.82 |
Aug 11 2022 |
5664 |
497.94 |
Aug 11 2022 |
8220 |
525.44 |
Aug 11 2022 |
908 |
312.3 |
Aug 11 2022 |
11848 |
504.82 |
Aug 04 2022 |
5636 |
497.94 |
Aug 04 2022 |
8212 |
525.44 |
Aug 04 2022 |
908 |
312.3 |
Aug 04 2022 |
11821 |
504.82 |
Jul 28 2022 |
5554 |
497.94 |
Jul 28 2022 |
8115 |
525.44 |
Jul 28 2022 |
915 |
312.3 |
Jul 28 2022 |
11681 |
504.82 |
Jul 21 2022 |
5530 |
497.94 |
Jul 21 2022 |
8062 |
525.44 |
Jul 21 2022 |
912 |
312.3 |
Jul 21 2022 |
11577 |
504.82 |
Jul 14 2022 |
5507 |
497.94 |
Jul 14 2022 |
8072 |
525.44 |
Jul 14 2022 |
912 |
312.3 |
Jul 14 2022 |
11554 |
504.82 |
Jul 07 2022 |
5434 |
497.94 |
Jul 07 2022 |
8028 |
525.44 |
Jul 07 2022 |
903 |
312.3 |
Jul 07 2022 |
11462 |
504.82 |
Jun 30 2022 |
5390 |
497.94 |
Jun 30 2022 |
8024 |
525.44 |
Jun 30 2022 |
903 |
312.3 |
Jun 30 2022 |
11422 |
504.82 |
Jun 23 2022 |
5386 |
497.94 |
Jun 23 2022 |
8065 |
525.44 |
Jun 23 2022 |
887 |
312.3 |
Jun 23 2022 |
11405 |
504.82 |
Jun 16 2022 |
5303 |
497.94 |
Jun 16 2022 |
8016 |
525.44 |
Jun 16 2022 |
889 |
312.3 |
Jun 16 2022 |
11180 |
504.82 |
Jun 09 2022 |
5231 |
497.94 |
Jun 09 2022 |
7985 |
525.44 |
Jun 09 2022 |
626 |
312.3 |
Jun 09 2022 |
11013 |
504.82 |
Jun 02 2022 |
5080 |
497.94 |
Jun 02 2022 |
7913 |
525.44 |
Jun 02 2022 |
550 |
312.3 |
Jun 02 2022 |
10736 |
504.82 |
May 26 2022 |
5006 |
497.94 |
May 26 2022 |
7848 |
525.44 |
May 26 2022 |
550 |
312.3 |
May 26 2022 |
10568 |
504.82 |
May 19 2022 |
4789 |
497.94 |
May 19 2022 |
7706 |
525.44 |
May 19 2022 |
549 |
312.3 |
May 19 2022 |
10254 |
504.82 |
May 12 2022 |
4762 |
497.94 |
May 12 2022 |
7679 |
525.44 |
May 12 2022 |
549 |
312.3 |
May 12 2022 |
10140 |
504.82 |
May 05 2022 |
4578 |
497.94 |
May 05 2022 |
7552 |
525.44 |
May 05 2022 |
510 |
312.3 |
May 05 2022 |
9853 |
504.82 |
Apr 28 2022 |
4426 |
497.94 |
Apr 28 2022 |
7510 |
525.44 |
Apr 28 2022 |
510 |
312.3 |
Apr 28 2022 |
9649 |
504.82 |
Apr 21 2022 |
4149 |
497.94 |
Apr 21 2022 |
7252 |
525.44 |
Apr 21 2022 |
497 |
312.3 |
Apr 21 2022 |
9314 |
504.82 |
Apr 14 2022 |
3934 |
497.94 |
Apr 14 2022 |
7193 |
525.44 |
Apr 14 2022 |
482 |
312.3 |
Apr 14 2022 |
9127 |
504.82 |
Apr 07 2022 |
3786 |
497.94 |
Apr 07 2022 |
7182 |
525.44 |
Apr 07 2022 |
482 |
312.3 |
Apr 07 2022 |
8982 |
504.82 |
Mar 31 2022 |
3746 |
497.94 |
Mar 31 2022 |
7176 |
525.44 |
Mar 31 2022 |
482 |
312.3 |
Mar 31 2022 |
8922 |
504.82 |
Mar 24 2022 |
3513 |
497.94 |
Mar 24 2022 |
7098 |
525.44 |
Mar 24 2022 |
470 |
312.3 |
Mar 24 2022 |
8689 |
504.82 |
Mar 17 2022 |
3506 |
497.94 |
Mar 17 2022 |
6970 |
525.44 |
Mar 17 2022 |
467 |
312.3 |
Mar 17 2022 |
8624 |
504.82 |
Mar 10 2022 |
3294 |
497.94 |
Mar 10 2022 |
7014 |
525.44 |
Mar 10 2022 |
472 |
312.3 |
Mar 10 2022 |
8467 |
504.82 |
Mar 03 2022 |
3377 |
497.94 |
Mar 03 2022 |
7189 |
525.44 |
Mar 03 2022 |
477 |
312.3 |
Mar 03 2022 |
8613 |
504.82 |
Feb 24 2022 |
3358 |
497.94 |
Feb 24 2022 |
7190 |
525.44 |
Feb 24 2022 |
471 |
312.3 |
Feb 24 2022 |
8559 |
504.82 |
Feb 17 2022 |
3233 |
497.94 |
Feb 17 2022 |
7046 |
525.44 |
Feb 17 2022 |
466 |
312.3 |
Feb 17 2022 |
8134 |
504.82 |
Feb 10 2022 |
3332 |
497.94 |
Feb 10 2022 |
7103 |
525.44 |
Feb 10 2022 |
466 |
312.3 |
Feb 10 2022 |
8390 |
504.82 |
Feb 03 2022 |
3399 |
497.94 |
Feb 03 2022 |
7234 |
525.44 |
Feb 03 2022 |
469 |
312.3 |
Feb 03 2022 |
8531 |
504.82 |
Jan 27 2022 |
3458 |
497.94 |
Jan 27 2022 |
7260 |
525.44 |
Jan 27 2022 |
471 |
312.3 |
Jan 27 2022 |
8635 |
504.82 |
Jan 20 2022 |
3510 |
497.94 |
Jan 20 2022 |
7275 |
525.44 |
Jan 20 2022 |
472 |
312.3 |
Jan 20 2022 |
8718 |
504.82 |
Jan 13 2022 |
3510 |
497.94 |
Jan 13 2022 |
7318 |
525.44 |
Jan 13 2022 |
472 |
312.3 |
Jan 13 2022 |
8778 |
504.82 |
Jan 06 2022 |
3510 |
497.94 |
Jan 06 2022 |
7319 |
525.44 |
Jan 06 2022 |
475 |
312.3 |
Jan 06 2022 |
8778 |
504.82 |
Dec 30 2021 |
3510 |
497.94 |
Dec 30 2021 |
7325 |
525.44 |
Dec 30 2021 |
474 |
312.3 |
Dec 30 2021 |
8782 |
504.82 |
Dec 23 2021 |
3510 |
497.94 |
Dec 23 2021 |
7325 |
525.44 |
Dec 23 2021 |
474 |
312.3 |
Dec 23 2021 |
8782 |
504.82 |
Dec 16 2021 |
3510 |
497.94 |
Dec 16 2021 |
7325 |
525.44 |
Dec 16 2021 |
474 |
312.3 |
Dec 16 2021 |
8782 |
504.82 |
Dec 09 2021 |
3510 |
497.94 |
Dec 09 2021 |
7325 |
525.44 |
Dec 09 2021 |
480 |
312.3 |
Dec 09 2021 |
8782 |
504.82 |
Dec 02 2021 |
3510 |
497.94 |
Dec 02 2021 |
7323 |
525.44 |
Dec 02 2021 |
483 |
312.3 |
Dec 02 2021 |
8785 |
504.82 |
Nov 25 2021 |
3510 |
497.94 |
Nov 25 2021 |
7323 |
525.44 |
Nov 25 2021 |
483 |
312.3 |
Nov 25 2021 |
8785 |
504.82 |
Nov 18 2021 |
3510 |
497.94 |
Nov 18 2021 |
7324 |
525.44 |
Nov 18 2021 |
483 |
312.3 |
Nov 18 2021 |
8785 |
504.82 |
Nov 11 2021 |
3510 |
497.94 |
Nov 11 2021 |
7324 |
525.44 |
Nov 11 2021 |
484 |
312.3 |
Nov 11 2021 |
8785 |
504.82 |
Nov 04 2021 |
3533 |
497.94 |
Nov 04 2021 |
7324 |
525.44 |
Nov 04 2021 |
484 |
312.3 |
Nov 04 2021 |
8800 |
504.82 |
Oct 28 2021 |
3533 |
497.94 |
Oct 28 2021 |
7324 |
525.44 |
Oct 28 2021 |
489 |
312.3 |
Oct 28 2021 |
8800 |
504.82 |
Oct 21 2021 |
3533 |
497.94 |
Oct 21 2021 |
7323 |
525.44 |
Oct 21 2021 |
494 |
312.3 |
Oct 21 2021 |
8799 |
504.82 |
Oct 14 2021 |
3569 |
497.94 |
Oct 14 2021 |
7324 |
525.44 |
Oct 14 2021 |
498 |
312.3 |
Oct 14 2021 |
8815 |
504.82 |
Oct 07 2021 |
3572 |
497.94 |
Oct 07 2021 |
7328 |
525.44 |
Oct 07 2021 |
509 |
312.3 |
Oct 07 2021 |
8819 |
504.82 |
Sep 30 2021 |
3557 |
497.94 |
Sep 30 2021 |
7261 |
525.44 |
Sep 30 2021 |
518 |
312.3 |
Sep 30 2021 |
8775 |
504.82 |
Sep 23 2021 |
3522 |
497.94 |
Sep 23 2021 |
7134 |
525.44 |
Sep 23 2021 |
545 |
312.3 |
Sep 23 2021 |
8615 |
504.82 |
Sep 16 2021 |
3446 |
497.94 |
Sep 16 2021 |
7109 |
525.44 |
Sep 16 2021 |
589 |
312.3 |
Sep 16 2021 |
8472 |
504.82 |
Sep 09 2021 |
3500 |
497.94 |
Sep 09 2021 |
7058 |
525.44 |
Sep 09 2021 |
611 |
312.3 |
Sep 09 2021 |
8503 |
504.82 |
Sep 02 2021 |
3022 |
454.44 |
Sep 02 2021 |
6973 |
525.44 |
Sep 02 2021 |
623 |
312.3 |
Sep 02 2021 |
7521 |
472.19 |
Aug 26 2021 |
2994 |
454.44 |
Aug 26 2021 |
7071 |
525.44 |
Aug 26 2021 |
632 |
312.3 |
Aug 26 2021 |
7722 |
472.19 |
Aug 19 2021 |
3066 |
456.67 |
Aug 19 2021 |
7147 |
525.44 |
Aug 19 2021 |
654 |
312.3 |
Aug 19 2021 |
7591 |
470.42 |
Aug 12 2021 |
3307 |
472.04 |
Aug 12 2021 |
671 |
312.3 |
Aug 12 2021 |
7690 |
472.04 |
Aug 05 2021 |
3446 |
482.3 |
Aug 05 2021 |
673 |
312.3 |
Aug 05 2021 |
8028 |
482.3 |
Jul 29 2021 |
6972 |
498.44 |
Jul 29 2021 |
701 |
312.3 |
Jul 29 2021 |
8324 |
498.44 |
Jul 22 2021 |
8302 |
533.55 |
Jul 22 2021 |
745 |
312.3 |
Jul 22 2021 |
10206 |
533.55 |
Jul 15 2021 |
8657 |
533.55 |
Jul 15 2021 |
760 |
312.3 |
Jul 15 2021 |
10258 |
533.55 |
Jul 08 2021 |
8698 |
533.55 |
Jul 08 2021 |
771 |
312.3 |
Jul 08 2021 |
10357 |
533.55 |
Jul 01 2021 |
8808 |
533.55 |
Jul 01 2021 |
788 |
312.3 |
Jul 01 2021 |
10324 |
533.55 |
Jun 24 2021 |
8870 |
533.55 |
Jun 24 2021 |
885 |
321.18 |
Jun 24 2021 |
10255 |
533.55 |
Jun 17 2021 |
8820 |
533.55 |
Jun 17 2021 |
10152 |
533.55 |
Jun 10 2021 |
8731 |
533.55 |
Jun 10 2021 |
9757 |
533.55 |
Jun 03 2021 |
9517 |
533.55 |
Jun 01 2021 |
1197 |
339.31 |
May 27 2021 |
8675 |
533.55 |
May 27 2021 |
9542 |
533.55 |
May 07 2021 |
21991 |
533.55 |
May 01 2021 |
3049 |
336.4 |
Apr 01 2021 |
5798 |
384.55 |
Mar 01 2021 |
5868 |
384.55 |
Feb 01 2021 |
5868 |
384.55 |
Jan 01 2021 |
5855 |
384.55 |
Dec 01 2020 |
5705 |
384.55 |
Nov 01 2020 |
6156 |
384.55 |
Oct 01 2020 |
6194 |
384.55 |
Sep 01 2020 |
6467 |
384.55 |
Aug 14 2020 |
6886 |
533.55 |
Aug 14 2020 |
10293 |
533.55 |
Aug 07 2020 |
7430 |
533.55 |
Aug 07 2020 |
11035 |
533.55 |
Aug 01 2020 |
6779 |
384.55 |
Jul 31 2020 |
7896 |
533.55 |
Jul 31 2020 |
11762 |
533.55 |
Jul 24 2020 |
8233 |
533.55 |
Jul 24 2020 |
12547 |
533.55 |
Jul 17 2020 |
8740 |
533.55 |
Jul 17 2020 |
13132 |
533.55 |
Jul 10 2020 |
9140 |
533.55 |
Jul 10 2020 |
13987 |
533.55 |
Jul 03 2020 |
9397 |
533.55 |
Jul 03 2020 |
14193 |
533.55 |
Jul 01 2020 |
7001 |
384.55 |
Jun 26 2020 |
9789 |
533.55 |
Jun 26 2020 |
14871 |
533.55 |
Jun 19 2020 |
10055 |
533.55 |
Jun 19 2020 |
15406 |
533.55 |
Jun 12 2020 |
10598 |
533.55 |
Jun 12 2020 |
15977 |
533.55 |
Jun 05 2020 |
10845 |
533.55 |
Jun 05 2020 |
16543 |
533.55 |
May 29 2020 |
11168 |
533.55 |
May 29 2020 |
17045 |
533.55 |
May 22 2020 |
11467 |
533.55 |
May 22 2020 |
17554 |
533.55 |
May 15 2020 |
12049 |
533.55 |
May 15 2020 |
18100 |
533.55 |
May 08 2020 |
12365 |
533.55 |
May 08 2020 |
18554 |
533.55 |
May 01 2020 |
12971 |
533.55 |
May 01 2020 |
19358 |
533.55 |
Apr 24 2020 |
13527 |
533.55 |
Apr 24 2020 |
20733 |
533.55 |
Apr 17 2020 |
13971 |
533.55 |
Apr 17 2020 |
21139 |
533.55 |
Apr 10 2020 |
14387 |
533.55 |
Apr 10 2020 |
21615 |
533.55 |
Apr 03 2020 |
14956 |
533.55 |
Apr 03 2020 |
22166 |
533.55 |
Apr 01 2020 |
7550 |
384.55 |
Mar 27 2020 |
15526 |
533.55 |
Mar 27 2020 |
22747 |
533.55 |
Mar 20 2020 |
15829 |
533.55 |
Mar 20 2020 |
23069 |
533.55 |
Mar 13 2020 |
16132 |
533.55 |
Mar 13 2020 |
23382 |
533.55 |
Mar 06 2020 |
16449 |
533.55 |
Mar 06 2020 |
23607 |
533.55 |
Mar 01 2020 |
7730 |
384.55 |
Feb 28 2020 |
16444 |
533.55 |
Feb 28 2020 |
23593 |
533.55 |
Feb 21 2020 |
16204 |
533.55 |
Feb 21 2020 |
23390 |
533.55 |
Feb 14 2020 |
16284 |
533.55 |
Feb 14 2020 |
23454 |
533.55 |
Feb 07 2020 |
16235 |
533.55 |
Feb 07 2020 |
23275 |
533.55 |
Feb 01 2020 |
7699 |
384.55 |
Jan 31 2020 |
16311 |
533.55 |
Jan 31 2020 |
23343 |
533.55 |
Jan 24 2020 |
16332 |
533.55 |
Jan 24 2020 |
23386 |
533.55 |
Jan 17 2020 |
16353 |
533.55 |
Jan 17 2020 |
23256 |
533.55 |
Jan 10 2020 |
16353 |
533.55 |
Jan 10 2020 |
23253 |
533.55 |
Jan 03 2020 |
16355 |
533.55 |
Jan 03 2020 |
23263 |
533.55 |
Jan 01 2020 |
7727 |
384.55 |
Dec 27 2019 |
16355 |
533.55 |
Dec 27 2019 |
23258 |
533.55 |
Dec 20 2019 |
16355 |
533.55 |
Dec 20 2019 |
23258 |
533.55 |
Dec 13 2019 |
16356 |
533.55 |
Dec 13 2019 |
23259 |
533.55 |
Dec 06 2019 |
16356 |
533.55 |
Dec 06 2019 |
23246 |
533.55 |
Dec 01 2019 |
7719 |
384.55 |
Nov 29 2019 |
16356 |
533.55 |
Nov 29 2019 |
23220 |
533.55 |
Nov 22 2019 |
16356 |
533.55 |
Nov 22 2019 |
23220 |
533.55 |
Nov 15 2019 |
16356 |
533.55 |
Nov 15 2019 |
23225 |
533.55 |
Nov 08 2019 |
16296 |
533.55 |
Nov 08 2019 |
23142 |
533.55 |
Nov 01 2019 |
6954 |
384.55 |
Nov 01 2019 |
15961 |
533.55 |
Nov 01 2019 |
22816 |
533.55 |
Oct 25 2019 |
15961 |
533.55 |
Oct 25 2019 |
22834 |
533.55 |
Oct 18 2019 |
16048 |
533.55 |
Oct 18 2019 |
22888 |
533.55 |
Oct 11 2019 |
15988 |
533.55 |
Oct 11 2019 |
22840 |
533.55 |
Oct 04 2019 |
15936 |
533.55 |
Oct 04 2019 |
22799 |
533.55 |
Oct 01 2019 |
6946 |
384.55 |
Sep 27 2019 |
15938 |
533.55 |
Sep 27 2019 |
22923 |
533.55 |
Sep 20 2019 |
15871 |
533.55 |
Sep 20 2019 |
22890 |
533.55 |
Sep 13 2019 |
15968 |
533.55 |
Sep 13 2019 |
22941 |
533.55 |
Sep 06 2019 |
16300 |
533.55 |
Sep 06 2019 |
23357 |
533.55 |
Sep 01 2019 |
6931 |
384.55 |
Aug 30 2019 |
16399 |
533.55 |
Aug 30 2019 |
23523 |
533.55 |
Aug 23 2019 |
16613 |
533.55 |
Aug 23 2019 |
23813 |
533.55 |
Aug 01 2019 |
7016 |
384.55 |
Jun 16 2017 |
9385 |
418.29 |
Jun 16 2017 |
12810 |
418.29 |
Jun 09 2017 |
9275 |
418.29 |
Jun 09 2017 |
12714 |
418.29 |
Jun 02 2017 |
9547 |
418.29 |
Jun 02 2017 |
12915 |
418.29 |
May 26 2017 |
9566 |
418.29 |
May 26 2017 |
12952 |
418.29 |
May 19 2017 |
9806 |
418.29 |
May 19 2017 |
13130 |
418.29 |
May 12 2017 |
9834 |
418.29 |
May 12 2017 |
13220 |
418.29 |
May 05 2017 |
9871 |
418.29 |
May 05 2017 |
13220 |
418.29 |
Apr 28 2017 |
9821 |
418.29 |
Apr 28 2017 |
13068 |
418.29 |
Apr 21 2017 |
9989 |
418.29 |
Apr 21 2017 |
13217 |
418.29 |
Apr 14 2017 |
10107 |
418.29 |
Apr 14 2017 |
13258 |
418.29 |
Apr 07 2017 |
9996 |
418.29 |
Apr 07 2017 |
13041 |
418.29 |
Mar 31 2017 |
10020 |
418.29 |
Mar 31 2017 |
13271 |
418.29 |
Mar 24 2017 |
9853 |
418.29 |
Mar 24 2017 |
13097 |
418.29 |
Mar 17 2017 |
9978 |
418.29 |
Mar 17 2017 |
13221 |
418.29 |
Mar 10 2017 |
10033 |
418.29 |
Mar 10 2017 |
13315 |
418.29 |
Mar 03 2017 |
9958 |
418.29 |
Mar 03 2017 |
13263 |
418.29 |
Feb 24 2017 |
10039 |
418.29 |
Feb 24 2017 |
13278 |
418.29 |
Feb 17 2017 |
10073 |
418.29 |
Feb 17 2017 |
13319 |
418.29 |
Feb 10 2017 |
10198 |
418.29 |
Feb 10 2017 |
13390 |
418.29 |
Feb 03 2017 |
10178 |
418.29 |
Feb 03 2017 |
13372 |
418.29 |
Jan 27 2017 |
10149 |
418.29 |
Jan 27 2017 |
13395 |
418.29 |
Jan 20 2017 |
10134 |
418.29 |
Jan 20 2017 |
13357 |
418.29 |
Jan 13 2017 |
10123 |
418.29 |
Jan 13 2017 |
13345 |
418.29 |
Jan 06 2017 |
10123 |
418.29 |
Jan 06 2017 |
13318 |
418.29 |
Dec 30 2016 |
10123 |
418.29 |
Dec 30 2016 |
13322 |
418.29 |
Dec 23 2016 |
10123 |
418.29 |
Dec 23 2016 |
13322 |
418.29 |
Dec 16 2016 |
10123 |
418.29 |
Dec 16 2016 |
13321 |
418.29 |
Dec 09 2016 |
10121 |
418.29 |
Dec 09 2016 |
13324 |
418.29 |
Dec 02 2016 |
10121 |
418.29 |
Dec 02 2016 |
13325 |
418.29 |
Nov 25 2016 |
10121 |
418.29 |
Nov 25 2016 |
13324 |
418.29 |
Nov 18 2016 |
10121 |
418.29 |
Nov 18 2016 |
13324 |
418.29 |
Nov 11 2016 |
10116 |
418.29 |
Nov 11 2016 |
13316 |
418.29 |
Nov 04 2016 |
10116 |
418.29 |
Nov 04 2016 |
13316 |
418.29 |
Oct 28 2016 |
10133 |
418.29 |
Oct 28 2016 |
13334 |
418.29 |
Oct 21 2016 |
10142 |
418.29 |
Oct 21 2016 |
13340 |
418.29 |
Oct 14 2016 |
10142 |
418.29 |
Oct 14 2016 |
13368 |
418.29 |
Oct 07 2016 |
10143 |
418.29 |
Oct 07 2016 |
13385 |
418.29 |
Sep 30 2016 |
10150 |
418.29 |
Sep 30 2016 |
13396 |
418.29 |
Sep 23 2016 |
10046 |
418.29 |
Sep 23 2016 |
13308 |
418.29 |
Sep 16 2016 |
10011 |
418.29 |
Sep 16 2016 |
13336 |
418.29 |
Sep 09 2016 |
10127 |
418.29 |
Sep 09 2016 |
13398 |
418.29 |
Sep 02 2016 |
10171 |
418.29 |
Sep 02 2016 |
13537 |
418.29 |
Aug 26 2016 |
9882 |
418.29 |
Aug 26 2016 |
13288 |
418.29 |
Aug 19 2016 |
9898 |
418.29 |
Aug 19 2016 |
22392 |
541.67 |
Aug 19 2016 |
21645 |
479.98 |
Aug 12 2016 |
20062 |
506.82 |
Aug 12 2016 |
9890 |
418.29 |
Aug 12 2016 |
23170 |
477.31 |
Aug 05 2016 |
19947 |
506.82 |
Aug 05 2016 |
9924 |
418.29 |
Aug 05 2016 |
23284 |
477.31 |
Jul 29 2016 |
9791 |
418.29 |
Jul 29 2016 |
19998 |
506.82 |
Jul 29 2016 |
23466 |
477.31 |
Jul 22 2016 |
9910 |
418.29 |
Jul 22 2016 |
20252 |
506.82 |
Jul 22 2016 |
23671 |
477.31 |
Jun 22 2016 |
21709 |
521.68 |
Jun 22 2016 |
30462 |
521.68 |
Jun 15 2016 |
21772 |
521.68 |
Jun 15 2016 |
30805 |
521.68 |
Jun 08 2016 |
21931 |
521.68 |
Jun 08 2016 |
30946 |
521.68 |
Jun 01 2016 |
21978 |
521.68 |
Jun 01 2016 |
31258 |
521.68 |
May 25 2016 |
21865 |
521.68 |
May 25 2016 |
31054 |
521.68 |
May 18 2016 |
22048 |
521.68 |
May 18 2016 |
31304 |
521.68 |
May 11 2016 |
21927 |
521.68 |
May 11 2016 |
31315 |
521.68 |
May 04 2016 |
21796 |
521.68 |
May 04 2016 |
31182 |
521.68 |
Apr 27 2016 |
22210 |
521.68 |
Apr 27 2016 |
31645 |
521.68 |
Apr 20 2016 |
22212 |
521.68 |
Apr 20 2016 |
31591 |
521.68 |
Apr 13 2016 |
21826 |
519.21 |
Apr 13 2016 |
31221 |
519.21 |
Apr 06 2016 |
21964 |
519.21 |
Apr 06 2016 |
31579 |
519.21 |
Mar 30 2016 |
21842 |
519.21 |
Mar 30 2016 |
31360 |
519.21 |
Mar 23 2016 |
21783 |
519.21 |
Mar 23 2016 |
31441 |
519.21 |
Mar 16 2016 |
21770 |
519.21 |
Mar 16 2016 |
31493 |
519.21 |
Mar 09 2016 |
21650 |
519.21 |
Mar 09 2016 |
31538 |
519.21 |
Mar 02 2016 |
21586 |
519.21 |
Mar 02 2016 |
31200 |
519.21 |
Feb 24 2016 |
21489 |
519.21 |
Feb 24 2016 |
31030 |
519.21 |
Feb 17 2016 |
21584 |
519.21 |
Feb 17 2016 |
31330 |
519.21 |
Feb 10 2016 |
21527 |
519.21 |
Feb 10 2016 |
31217 |
519.21 |
Feb 03 2016 |
21503 |
519.21 |
Feb 03 2016 |
31182 |
519.21 |
Jan 27 2016 |
21424 |
519.21 |
Jan 27 2016 |
31134 |
519.21 |
Jan 20 2016 |
21467 |
519.21 |
Jan 20 2016 |
31129 |
519.21 |
Jan 13 2016 |
21520 |
519.21 |
Jan 13 2016 |
31177 |
519.21 |
Jan 06 2016 |
21541 |
519.21 |
Jan 06 2016 |
31197 |
519.21 |
Dec 30 2015 |
21522 |
519.21 |
Dec 30 2015 |
31180 |
519.21 |
Dec 23 2015 |
21521 |
519.21 |
Dec 23 2015 |
31178 |
519.21 |
Dec 16 2015 |
21521 |
519.21 |
Dec 16 2015 |
31178 |
519.21 |
Dec 09 2015 |
21531 |
519.21 |
Dec 09 2015 |
31183 |
519.21 |
Dec 02 2015 |
21533 |
519.21 |
Dec 02 2015 |
31185 |
519.21 |
Nov 25 2015 |
21534 |
519.21 |
Nov 25 2015 |
31187 |
519.21 |
Nov 18 2015 |
21534 |
519.21 |
Nov 18 2015 |
31186 |
519.21 |
Nov 11 2015 |
21534 |
519.21 |
Nov 11 2015 |
31168 |
519.21 |
Nov 04 2015 |
21534 |
519.21 |
Nov 04 2015 |
31168 |
519.21 |
Oct 28 2015 |
21495 |
519.21 |
Oct 28 2015 |
31118 |
519.21 |
Oct 21 2015 |
21521 |
519.21 |
Oct 21 2015 |
31086 |
519.21 |
Oct 14 2015 |
21487 |
519.21 |
Oct 14 2015 |
31039 |
519.21 |
Oct 07 2015 |
21415 |
519.21 |
Oct 07 2015 |
31032 |
519.21 |
Sep 30 2015 |
21416 |
519.21 |
Sep 30 2015 |
31051 |
519.21 |
Sep 23 2015 |
21384 |
519.21 |
Sep 23 2015 |
31082 |
519.21 |
Sep 16 2015 |
21359 |
519.21 |
Sep 16 2015 |
30928 |
519.21 |
Sep 09 2015 |
21305 |
519.21 |
Sep 09 2015 |
30845 |
519.21 |
Sep 02 2015 |
21089 |
519.21 |
Sep 02 2015 |
30802 |
519.21 |
Aug 26 2015 |
21331 |
519.21 |
Aug 26 2015 |
30996 |
519.21 |
Aug 19 2015 |
22027 |
527.47 |
Aug 19 2015 |
30619 |
513.59 |
Aug 12 2015 |
22176 |
527.47 |
Aug 12 2015 |
32349 |
527.47 |
Aug 05 2015 |
22090 |
527.47 |
Aug 05 2015 |
32299 |
527.47 |
Jul 29 2015 |
22302 |
527.47 |
Jul 29 2015 |
32500 |
527.47 |
Jul 22 2015 |
22104 |
525.85 |
Jul 22 2015 |
32411 |
525.85 |
Jul 15 2015 |
20942 |
509.31 |
Jul 15 2015 |
30741 |
509.31 |
Jul 08 2015 |
20994 |
509.31 |
Jul 08 2015 |
30882 |
509.31 |
Jul 01 2015 |
21110 |
509.31 |
Jul 01 2015 |
31038 |
509.31 |
Jun 24 2015 |
21156 |
509.31 |
Jun 24 2015 |
31131 |
509.31 |
Jun 17 2015 |
21230 |
509.31 |
Jun 17 2015 |
31148 |
509.31 |
Jun 10 2015 |
21250 |
509.31 |
Jun 10 2015 |
31232 |
509.31 |
Jun 03 2015 |
21218 |
509.31 |
Jun 03 2015 |
31426 |
509.31 |
May 27 2015 |
21180 |
509.31 |
May 27 2015 |
31135 |
509.31 |
May 20 2015 |
21257 |
509.31 |
May 20 2015 |
31176 |
509.31 |
May 13 2015 |
15307 |
446.73 |
May 13 2015 |
22536 |
446.73 |
May 06 2015 |
21707 |
503.48 |
May 06 2015 |
14974 |
446.73 |
May 06 2015 |
25028 |
465.65 |
Apr 29 2015 |
15151 |
446.73 |
Apr 29 2015 |
21989 |
503.48 |
Apr 29 2015 |
25224 |
465.65 |
Apr 22 2015 |
22033 |
503.48 |
Apr 22 2015 |
15213 |
446.73 |
Apr 22 2015 |
25318 |
465.65 |
Apr 15 2015 |
8959 |
384.15 |
Apr 15 2015 |
21630 |
503.48 |
Apr 15 2015 |
21859 |
443.82 |
Apr 08 2015 |
21714 |
503.48 |
Apr 08 2015 |
9103 |
384.15 |
Apr 08 2015 |
21956 |
443.82 |
Apr 01 2015 |
9214 |
384.15 |
Apr 01 2015 |
21881 |
503.48 |
Apr 01 2015 |
22339 |
443.82 |
Mar 25 2015 |
9126 |
384.15 |
Mar 25 2015 |
21263 |
503.48 |
Mar 25 2015 |
21647 |
443.82 |
Mar 18 2015 |
9038 |
384.15 |
Mar 18 2015 |
20307 |
503.48 |
Mar 18 2015 |
21087 |
443.82 |
Mar 11 2015 |
20762 |
503.48 |
Mar 11 2015 |
9116 |
384.15 |
Mar 11 2015 |
21671 |
443.82 |
Mar 04 2015 |
9249 |
384.15 |
Mar 04 2015 |
21155 |
503.48 |
Mar 04 2015 |
21887 |
443.82 |
Feb 25 2015 |
21200 |
503.48 |
Feb 25 2015 |
9204 |
384.15 |
Feb 25 2015 |
21886 |
443.82 |
Feb 18 2015 |
21377 |
503.48 |
Feb 18 2015 |
9248 |
384.15 |
Feb 18 2015 |
21979 |
443.82 |
Feb 11 2015 |
21373 |
503.48 |
Feb 11 2015 |
9283 |
384.15 |
Feb 11 2015 |
21979 |
443.82 |
Feb 04 2015 |
9283 |
384.15 |
Feb 04 2015 |
21435 |
503.48 |
Feb 04 2015 |
22002 |
443.82 |
Jan 28 2015 |
9299 |
384.15 |
Jan 28 2015 |
21382 |
503.48 |
Jan 28 2015 |
22017 |
443.82 |
Jan 21 2015 |
9307 |
384.15 |
Jan 21 2015 |
21419 |
503.48 |
Jan 21 2015 |
22026 |
443.82 |
Jan 14 2015 |
21432 |
503.48 |
Jan 14 2015 |
9319 |
384.15 |
Jan 14 2015 |
22034 |
443.82 |
Jan 07 2015 |
21431 |
503.48 |
Jan 07 2015 |
9293 |
384.15 |
Jan 07 2015 |
22004 |
443.82 |
Dec 31 2014 |
9295 |
384.15 |
Dec 31 2014 |
21431 |
503.48 |
Dec 31 2014 |
22014 |
443.82 |
Dec 24 2014 |
21431 |
503.48 |
Dec 24 2014 |
9295 |
384.15 |
Dec 24 2014 |
22014 |
443.82 |
Dec 17 2014 |
9285 |
384.15 |
Dec 17 2014 |
21431 |
503.48 |
Dec 17 2014 |
22004 |
443.82 |
Dec 10 2014 |
9285 |
384.15 |
Dec 10 2014 |
21431 |
503.48 |
Dec 10 2014 |
22004 |
443.82 |
Dec 03 2014 |
9285 |
384.15 |
Dec 03 2014 |
21431 |
503.48 |
Dec 03 2014 |
22004 |
443.82 |
Nov 26 2014 |
21431 |
503.48 |
Nov 26 2014 |
9285 |
384.15 |
Nov 26 2014 |
22004 |
443.82 |
Nov 19 2014 |
9285 |
384.15 |
Nov 19 2014 |
21431 |
503.48 |
Nov 19 2014 |
22004 |
443.82 |
Nov 12 2014 |
9285 |
384.15 |
Nov 12 2014 |
21431 |
503.48 |
Nov 12 2014 |
22004 |
443.82 |
Nov 05 2014 |
21431 |
503.48 |
Nov 05 2014 |
9285 |
384.15 |
Nov 05 2014 |
22005 |
443.82 |
Oct 29 2014 |
21424 |
503.48 |
Oct 29 2014 |
9285 |
384.15 |
Oct 29 2014 |
22002 |
443.82 |
Oct 22 2014 |
9258 |
384.15 |
Oct 22 2014 |
21368 |
503.48 |
Oct 22 2014 |
22018 |
443.82 |
Oct 15 2014 |
21247 |
503.48 |
Oct 15 2014 |
9246 |
384.15 |
Oct 15 2014 |
21948 |
443.82 |
Oct 08 2014 |
21266 |
503.48 |
Oct 08 2014 |
9236 |
384.15 |
Oct 08 2014 |
21934 |
443.82 |
Oct 01 2014 |
9250 |
384.15 |
Oct 01 2014 |
21271 |
503.48 |
Oct 01 2014 |
21963 |
443.82 |
Sep 24 2014 |
9236 |
384.15 |
Sep 24 2014 |
21382 |
503.48 |
Sep 24 2014 |
22001 |
443.82 |
Sep 17 2014 |
21189 |
503.48 |
Sep 17 2014 |
9290 |
384.15 |
Sep 17 2014 |
21960 |
443.82 |
Sep 10 2014 |
9203 |
384.15 |
Sep 10 2014 |
21192 |
503.48 |
Sep 10 2014 |
21976 |
443.82 |
Sep 03 2014 |
9211 |
384.15 |
Sep 03 2014 |
21267 |
503.48 |
Sep 03 2014 |
22036 |
443.82 |
Aug 27 2014 |
9271 |
384.15 |
Aug 27 2014 |
21142 |
503.48 |
Aug 27 2014 |
22091 |
443.82 |
Aug 20 2014 |
21140 |
503.48 |
Aug 20 2014 |
9246 |
384.15 |
Aug 20 2014 |
22103 |
443.82 |
Aug 13 2014 |
9294 |
384.15 |
Aug 13 2014 |
21072 |
503.48 |
Aug 13 2014 |
22167 |
443.82 |
Aug 06 2014 |
9349 |
384.15 |
Aug 06 2014 |
21271 |
503.48 |
Aug 06 2014 |
22262 |
443.82 |
Jul 30 2014 |
21353 |
503.48 |
Jul 30 2014 |
9365 |
384.15 |
Jul 30 2014 |
22422 |
443.82 |
Jul 23 2014 |
9304 |
384.15 |
Jul 23 2014 |
21160 |
503.48 |
Jul 23 2014 |
22224 |
443.82 |
Jul 16 2014 |
9302 |
384.15 |
Jul 16 2014 |
21357 |
503.48 |
Jul 16 2014 |
22208 |
443.82 |
Jul 09 2014 |
9363 |
384.15 |
Jul 09 2014 |
21485 |
503.48 |
Jul 09 2014 |
22244 |
443.82 |
Jul 02 2014 |
9445 |
384.15 |
Jul 02 2014 |
21583 |
503.48 |
Jul 02 2014 |
22464 |
443.82 |
Jun 25 2014 |
9541 |
384.15 |
Jun 25 2014 |
21697 |
503.48 |
Jun 25 2014 |
22562 |
443.82 |
Jun 18 2014 |
9626 |
384.15 |
Jun 18 2014 |
21971 |
505.6 |
Jun 18 2014 |
25742 |
465.12 |
Jun 11 2014 |
21804 |
505.6 |
Jun 11 2014 |
9679 |
384.15 |
Jun 11 2014 |
25898 |
465.12 |
Jun 04 2014 |
9891 |
384.15 |
Jun 04 2014 |
22006 |
505.6 |
Jun 04 2014 |
26094 |
465.12 |
May 28 2014 |
21788 |
505.6 |
May 28 2014 |
31556 |
505.6 |
May 21 2014 |
21847 |
505.6 |
May 21 2014 |
31706 |
505.6 |
May 14 2014 |
21971 |
505.6 |
May 14 2014 |
12311 |
407.74 |
May 14 2014 |
27327 |
472.98 |
May 07 2014 |
12123 |
407.74 |
May 07 2014 |
22998 |
524.45 |
May 07 2014 |
28846 |
485.55 |
Apr 30 2014 |
21675 |
500.43 |
Apr 30 2014 |
12544 |
407.74 |
Apr 30 2014 |
28313 |
477.26 |
Apr 23 2014 |
18757 |
467.83 |
Apr 23 2014 |
12662 |
407.74 |
Apr 23 2014 |
23214 |
441.14 |
Apr 16 2014 |
12597 |
407.74 |
Apr 16 2014 |
18738 |
467.83 |
Apr 16 2014 |
23090 |
441.14 |
Apr 09 2014 |
12740 |
407.74 |
Apr 09 2014 |
19408 |
467.83 |
Apr 09 2014 |
23491 |
441.14 |
Apr 02 2014 |
19420 |
467.83 |
Apr 02 2014 |
12875 |
407.74 |
Apr 02 2014 |
23116 |
441.14 |
Mar 26 2014 |
13143 |
407.74 |
Mar 26 2014 |
19000 |
467.83 |
Mar 26 2014 |
23073 |
441.14 |
Mar 19 2014 |
13210 |
407.74 |
Mar 19 2014 |
18900 |
467.83 |
Mar 19 2014 |
23021 |
441.14 |
Mar 12 2014 |
13215 |
407.74 |
Mar 12 2014 |
18941 |
467.83 |
Mar 12 2014 |
23017 |
441.14 |
Mar 05 2014 |
18650 |
467.83 |
Mar 05 2014 |
13231 |
407.74 |
Mar 05 2014 |
22911 |
441.14 |
Feb 26 2014 |
13253 |
407.74 |
Feb 26 2014 |
18551 |
467.83 |
Feb 26 2014 |
22885 |
441.14 |
Feb 19 2014 |
13288 |
407.74 |
Feb 19 2014 |
18640 |
467.83 |
Feb 19 2014 |
22919 |
441.14 |
Feb 12 2014 |
18619 |
467.83 |
Feb 12 2014 |
13293 |
407.74 |
Feb 12 2014 |
22858 |
441.14 |
Feb 05 2014 |
13384 |
407.74 |
Feb 05 2014 |
18655 |
467.83 |
Feb 05 2014 |
22965 |
441.14 |
Jan 29 2014 |
13459 |
407.74 |
Jan 29 2014 |
18551 |
467.83 |
Jan 29 2014 |
22974 |
441.14 |
Jan 22 2014 |
13433 |
407.74 |
Jan 22 2014 |
18466 |
467.83 |
Jan 22 2014 |
22890 |
441.14 |
Jan 15 2014 |
13467 |
407.74 |
Jan 15 2014 |
18481 |
467.83 |
Jan 15 2014 |
22938 |
441.14 |
Jan 08 2014 |
13482 |
407.74 |
Jan 08 2014 |
18348 |
467.83 |
Jan 08 2014 |
22868 |
441.14 |
Jan 01 2014 |
13485 |
407.74 |
Jan 01 2014 |
18348 |
467.83 |
Jan 01 2014 |
22871 |
441.14 |
Dec 25 2013 |
18348 |
467.83 |
Dec 25 2013 |
13485 |
407.74 |
Dec 25 2013 |
22875 |
441.14 |
Dec 18 2013 |
13485 |
407.74 |
Dec 18 2013 |
18348 |
467.83 |
Dec 18 2013 |
22875 |
441.14 |
Dec 11 2013 |
13485 |
407.74 |
Dec 11 2013 |
18349 |
467.83 |
Dec 11 2013 |
22876 |
441.14 |
Dec 04 2013 |
18350 |
467.83 |
Dec 04 2013 |
13485 |
407.74 |
Dec 04 2013 |
22877 |
441.14 |
Nov 27 2013 |
18350 |
467.83 |
Nov 27 2013 |
13485 |
407.74 |
Nov 27 2013 |
22877 |
441.14 |
Nov 20 2013 |
13485 |
407.74 |
Nov 20 2013 |
18350 |
467.83 |
Nov 20 2013 |
22878 |
441.14 |
Nov 13 2013 |
18351 |
467.83 |
Nov 13 2013 |
13486 |
407.74 |
Nov 13 2013 |
22879 |
441.14 |
Nov 06 2013 |
18351 |
467.83 |
Nov 06 2013 |
13487 |
407.74 |
Nov 06 2013 |
22879 |
441.14 |
Oct 30 2013 |
13485 |
407.74 |
Oct 30 2013 |
18351 |
467.83 |
Oct 30 2013 |
22877 |
441.14 |
Oct 23 2013 |
13486 |
407.74 |
Oct 23 2013 |
18342 |
467.83 |
Oct 23 2013 |
22876 |
441.14 |
Oct 16 2013 |
18357 |
467.83 |
Oct 16 2013 |
13466 |
407.74 |
Oct 16 2013 |
22860 |
441.14 |
Oct 09 2013 |
13464 |
407.74 |
Oct 09 2013 |
18138 |
467.83 |
Oct 09 2013 |
22700 |
441.14 |
Oct 02 2013 |
13454 |
407.74 |
Oct 02 2013 |
18186 |
467.83 |
Oct 02 2013 |
22733 |
441.14 |
Sep 25 2013 |
13371 |
407.74 |
Sep 25 2013 |
18166 |
467.83 |
Sep 25 2013 |
22677 |
441.14 |
Sep 18 2013 |
18005 |
467.83 |
Sep 18 2013 |
13313 |
407.74 |
Sep 18 2013 |
22469 |
441.14 |
Sep 11 2013 |
13228 |
407.74 |
Sep 11 2013 |
17965 |
467.83 |
Sep 11 2013 |
22322 |
441.14 |
Sep 04 2013 |
13257 |
407.74 |
Sep 04 2013 |
18158 |
467.83 |
Sep 04 2013 |
22450 |
441.14 |
Aug 28 2013 |
18065 |
467.83 |
Aug 28 2013 |
13243 |
407.74 |
Aug 28 2013 |
22389 |
441.14 |
Aug 21 2013 |
12174 |
396.23 |
Aug 21 2013 |
18188 |
467.83 |
Aug 21 2013 |
18960 |
416.54 |
Aug 14 2013 |
12233 |
396.23 |
Aug 14 2013 |
16906 |
455.03 |
Aug 14 2013 |
18712 |
416.54 |
Aug 07 2013 |
12431 |
396.23 |
Aug 07 2013 |
16900 |
455.03 |
Aug 07 2013 |
18911 |
416.54 |
Jul 31 2013 |
12539 |
396.23 |
Jul 31 2013 |
17196 |
455.03 |
Jul 31 2013 |
19114 |
416.54 |
Jul 24 2013 |
12659 |
396.23 |
Jul 24 2013 |
17110 |
455.03 |
Jul 24 2013 |
19218 |
416.54 |
Jul 17 2013 |
12721 |
396.23 |
Jul 17 2013 |
17169 |
455.03 |
Jul 17 2013 |
19280 |
416.54 |
Jul 10 2013 |
17290 |
455.03 |
Jul 10 2013 |
12861 |
396.23 |
Jul 10 2013 |
19504 |
416.54 |
Jul 03 2013 |
12992 |
396.23 |
Jul 03 2013 |
17257 |
455.03 |
Jul 03 2013 |
19474 |
416.54 |
Jun 26 2013 |
13262 |
396.23 |
Jun 26 2013 |
17201 |
455.03 |
Jun 26 2013 |
19683 |
416.54 |
Jun 19 2013 |
18074 |
461.72 |
Jun 19 2013 |
16627 |
426.4 |
Jun 19 2013 |
19641 |
416.54 |
Jun 12 2013 |
18142 |
461.72 |
Jun 12 2013 |
16679 |
426.4 |
Jun 12 2013 |
19885 |
416.54 |
Jun 05 2013 |
16474 |
426.4 |
Jun 05 2013 |
18032 |
461.72 |
Jun 05 2013 |
19722 |
416.54 |
May 29 2013 |
17919 |
461.72 |
May 29 2013 |
16495 |
426.4 |
May 29 2013 |
19725 |
416.54 |
May 22 2013 |
16170 |
441.86 |
May 22 2013 |
16755 |
426.4 |
May 22 2013 |
20111 |
416.54 |
May 15 2013 |
17897 |
435.73 |
May 15 2013 |
16144 |
441.86 |
May 15 2013 |
22217 |
430.43 |
May 08 2013 |
17804 |
435.73 |
May 08 2013 |
16119 |
441.86 |
May 08 2013 |
22156 |
430.43 |
May 01 2013 |
16869 |
445.7 |
May 01 2013 |
17916 |
435.73 |
May 01 2013 |
22791 |
433.5 |
Apr 24 2013 |
17935 |
435.73 |
Apr 24 2013 |
19089 |
472.49 |
Apr 24 2013 |
25847 |
454.11 |
Apr 17 2013 |
17927 |
435.73 |
Apr 17 2013 |
19193 |
472.49 |
Apr 17 2013 |
25954 |
454.11 |
Apr 10 2013 |
17655 |
435.73 |
Apr 10 2013 |
19165 |
472.49 |
Apr 10 2013 |
25780 |
454.11 |
Apr 03 2013 |
19104 |
472.49 |
Apr 03 2013 |
17526 |
435.73 |
Apr 03 2013 |
25704 |
454.11 |
Mar 27 2013 |
17521 |
435.73 |
Mar 27 2013 |
19490 |
472.49 |
Mar 27 2013 |
25808 |
454.11 |
Mar 20 2013 |
17237 |
435.73 |
Mar 20 2013 |
19377 |
472.49 |
Mar 20 2013 |
25769 |
454.11 |
Mar 13 2013 |
14705 |
477.2 |
Mar 13 2013 |
25695 |
454.11 |
Oct 19 2012 |
15457 |
435.73 |
Oct 19 2012 |
18042 |
472.49 |
Oct 19 2012 |
24737 |
454.11 |
Sep 23 2012 |
17764 |
472.49 |
Sep 23 2012 |
15350 |
435.73 |
Sep 23 2012 |
24505 |
454.11 |
Aug 31 2012 |
14988 |
435.73 |
Aug 31 2012 |
16628 |
467.77 |
Aug 31 2012 |
22706 |
446.41 |
Aug 24 2012 |
16437 |
467.77 |
Aug 24 2012 |
18876 |
486.74 |
Aug 24 2012 |
26807 |
477.26 |
Aug 10 2012 |
18114 |
486.74 |
Aug 10 2012 |
15863 |
467.77 |
Aug 10 2012 |
26055 |
477.26 |
Aug 03 2012 |
15529 |
467.77 |
Aug 03 2012 |
17773 |
486.74 |
Aug 03 2012 |
25684 |
477.26 |
Jul 27 2012 |
15343 |
467.77 |
Jul 27 2012 |
17151 |
486.74 |
Jul 27 2012 |
25149 |
477.26 |
Jul 06 2012 |
16252 |
486.74 |
Jul 06 2012 |
14680 |
467.77 |
Jul 06 2012 |
24418 |
477.26 |
Jun 22 2012 |
14429 |
467.77 |
Jun 22 2012 |
22466 |
467.77 |
Jun 15 2012 |
14264 |
467.77 |
Jun 15 2012 |
22805 |
467.77 |
Jun 08 2012 |
13996 |
467.77 |
Jun 08 2012 |
22585 |
467.77 |
Jun 01 2012 |
13944 |
467.77 |
Jun 01 2012 |
22290 |
467.77 |
May 25 2012 |
13051 |
467.77 |
May 25 2012 |
20827 |
467.77 |
May 18 2012 |
13119 |
467.77 |
May 18 2012 |
21058 |
467.77 |
May 11 2012 |
12736 |
467.77 |
May 11 2012 |
20959 |
467.77 |
Apr 13 2012 |
6033 |
412.48 |
Apr 13 2012 |
13125 |
412.48 |
Apr 06 2012 |
5427 |
412.48 |
Apr 06 2012 |
12812 |
412.48 |
Mar 27 2012 |
5289 |
412.48 |
Mar 27 2012 |
12579 |
412.48 |
Sep 23 2011 |
5217 |
366.15 |
Sep 23 2011 |
7665 |
366.15 |
Sep 16 2011 |
5217 |
366.15 |
Sep 16 2011 |
7652 |
366.15 |
Sep 10 2011 |
5106 |
366.15 |
Sep 10 2011 |
7492 |
366.15 |
Sep 02 2011 |
5004 |
366.15 |
Sep 02 2011 |
7410 |
366.15 |
Aug 26 2011 |
4994 |
366.15 |
Aug 26 2011 |
7405 |
366.15 |
Aug 19 2011 |
4900 |
366.15 |
Aug 19 2011 |
6783 |
366.15 |
Aug 12 2011 |
4885 |
366.15 |
Aug 12 2011 |
6694 |
366.15 |
Aug 05 2011 |
4826 |
366.15 |
Aug 05 2011 |
6616 |
366.15 |
Jul 29 2011 |
4793 |
366.15 |
Jul 29 2011 |
6564 |
366.15 |
Jul 22 2011 |
4553 |
366.15 |
Jul 22 2011 |
6258 |
366.15 |
Jul 15 2011 |
4341 |
366.15 |
Jul 15 2011 |
6006 |
366.15 |
Jul 08 2011 |
4183 |
366.15 |
Jul 08 2011 |
5678 |
366.15 |
Jul 01 2011 |
3296 |
366.15 |
Jul 01 2011 |
4496 |
366.15 |
Jun 17 2011 |
2082 |
319.82 |
Jun 17 2011 |
2854 |
319.82 |
Jun 10 2011 |
1982 |
319.82 |
Jun 10 2011 |
2911 |
319.82 |
Jun 03 2011 |
1838 |
319.82 |
Jun 03 2011 |
2723 |
319.82 |
May 29 2011 |
1839 |
319.82 |
May 29 2011 |
2759 |
319.82 |
May 06 2011 |
1944 |
319.82 |
May 06 2011 |
2855 |
319.82 |
Apr 01 2011 |
2188 |
311.89 |
Apr 01 2011 |
3011 |
311.89 |
Oct 15 2010 |
4178 |
349.35 |
Oct 15 2010 |
4404 |
371.9 |
Oct 15 2010 |
5943 |
360.62 |
Aug 15 2010 |
4013 |
349.35 |
Aug 15 2010 |
4260 |
371.9 |
Aug 15 2010 |
5810 |
360.62 |
Aug 01 2010 |
4169 |
371.9 |
Aug 01 2010 |
3728 |
349.35 |
Aug 01 2010 |
5520 |
360.62 |
Jul 15 2010 |
3771 |
371.9 |
Jul 15 2010 |
3527 |
349.35 |
Jul 15 2010 |
5163 |
360.62 |
Jul 01 2010 |
3629 |
349.75 |
Jul 01 2010 |
3952 |
371.9 |
Jul 01 2010 |
5399 |
360.83 |
Jun 15 2010 |
3839 |
371.9 |
Jun 15 2010 |
3436 |
349.75 |
Jun 15 2010 |
5145 |
360.83 |
Jun 01 2010 |
3419 |
370.02 |
Jun 01 2010 |
5152 |
370.02 |
May 27 2010 |
3303 |
386.81 |
May 27 2010 |
3049 |
371.9 |
May 27 2010 |
4850 |
376.87 |
May 15 2010 |
5342 |
448.71 |
May 15 2010 |
2532 |
337.11 |
May 15 2010 |
6193 |
406.28 |
Apr 30 2010 |
2378 |
337.11 |
Apr 30 2010 |
5951 |
406.28 |
Apr 15 2010 |
4901 |
448.71 |
Apr 15 2010 |
2073 |
337.11 |
Apr 15 2010 |
5637 |
406.28 |
Apr 02 2010 |
1739 |
337.11 |
Apr 02 2010 |
4051 |
448.71 |
Apr 02 2010 |
4912 |
406.28 |
Aug 30 2009 |
1322 |
337.11 |
Aug 30 2009 |
2502 |
448.71 |
Aug 30 2009 |
3098 |
406.28 |
Aug 15 2009 |
1321 |
337.11 |
Aug 15 2009 |
2705 |
448.71 |
Aug 15 2009 |
3113 |
406.28 |
Aug 01 2009 |
1344 |
337.11 |
Aug 01 2009 |
2644 |
448.71 |
Aug 01 2009 |
3131 |
406.28 |
Jul 15 2009 |
2635 |
448.71 |
Jul 15 2009 |
1356 |
337.11 |
Jul 15 2009 |
3105 |
406.28 |
Jul 01 2009 |
1217 |
337.11 |
Jul 01 2009 |
2229 |
448.71 |
Jul 01 2009 |
2871 |
406.28 |
Jun 15 2009 |
2252 |
448.71 |
Jun 15 2009 |
1194 |
337.11 |
Jun 15 2009 |
2815 |
406.28 |