| Jun 22 2016 |
8993 |
468.47 |
| Jun 22 2016 |
23507 |
468.47 |
| Jun 15 2016 |
9312 |
468.47 |
| Jun 15 2016 |
23739 |
468.47 |
| Jun 08 2016 |
9431 |
468.47 |
| Jun 08 2016 |
23818 |
468.47 |
| Jun 01 2016 |
9574 |
468.47 |
| Jun 01 2016 |
24111 |
468.47 |
| May 25 2016 |
9474 |
468.47 |
| May 25 2016 |
23953 |
468.47 |
| May 18 2016 |
9552 |
468.47 |
| May 18 2016 |
24178 |
468.47 |
| May 11 2016 |
9447 |
468.47 |
| May 11 2016 |
24229 |
468.47 |
| May 04 2016 |
9438 |
468.47 |
| May 04 2016 |
24099 |
468.47 |
| Apr 27 2016 |
9680 |
468.47 |
| Apr 27 2016 |
24429 |
468.47 |
| Apr 20 2016 |
9729 |
468.47 |
| Apr 20 2016 |
24423 |
468.47 |
| Apr 13 2016 |
9776 |
468.47 |
| Apr 13 2016 |
24386 |
468.47 |
| Apr 06 2016 |
9945 |
468.47 |
| Apr 06 2016 |
24643 |
468.47 |
| Mar 30 2016 |
9658 |
468.47 |
| Mar 30 2016 |
24488 |
468.47 |
| Mar 23 2016 |
10001 |
468.47 |
| Mar 23 2016 |
24620 |
468.47 |
| Mar 16 2016 |
9954 |
468.47 |
| Mar 16 2016 |
24621 |
468.47 |
| Mar 09 2016 |
10034 |
468.47 |
| Mar 09 2016 |
24695 |
468.47 |
| Mar 02 2016 |
10066 |
468.47 |
| Mar 02 2016 |
24492 |
468.47 |
| Feb 24 2016 |
10013 |
468.47 |
| Feb 24 2016 |
24356 |
468.47 |
| Feb 17 2016 |
10122 |
468.47 |
| Feb 17 2016 |
24583 |
468.47 |
| Feb 10 2016 |
10197 |
468.47 |
| Feb 10 2016 |
24549 |
468.47 |
| Feb 03 2016 |
10212 |
468.47 |
| Feb 03 2016 |
24530 |
468.47 |
| Jan 27 2016 |
10212 |
468.47 |
| Jan 27 2016 |
24519 |
468.47 |
| Jan 20 2016 |
10231 |
468.47 |
| Jan 20 2016 |
24538 |
468.47 |
| Jan 13 2016 |
10231 |
468.47 |
| Jan 13 2016 |
24577 |
468.47 |
| Jan 06 2016 |
10231 |
468.47 |
| Jan 06 2016 |
24582 |
468.47 |
| Dec 30 2015 |
10241 |
468.47 |
| Dec 30 2015 |
24568 |
468.47 |
| Dec 23 2015 |
10241 |
468.47 |
| Dec 23 2015 |
24568 |
468.47 |
| Dec 16 2015 |
10241 |
468.47 |
| Dec 16 2015 |
24568 |
468.47 |
| Dec 09 2015 |
10241 |
468.47 |
| Dec 09 2015 |
24573 |
468.47 |
| Dec 02 2015 |
10241 |
468.47 |
| Dec 02 2015 |
24574 |
468.47 |
| Nov 25 2015 |
10241 |
468.47 |
| Nov 25 2015 |
24575 |
468.47 |
| Nov 18 2015 |
10241 |
468.47 |
| Nov 18 2015 |
24574 |
468.47 |
| Nov 11 2015 |
10241 |
468.47 |
| Nov 11 2015 |
24560 |
468.47 |
| Nov 04 2015 |
10241 |
468.47 |
| Nov 04 2015 |
24560 |
468.47 |
| Oct 28 2015 |
10225 |
468.47 |
| Oct 28 2015 |
24521 |
468.47 |
| Oct 21 2015 |
10193 |
468.47 |
| Oct 21 2015 |
24503 |
468.47 |
| Oct 14 2015 |
10193 |
468.47 |
| Oct 14 2015 |
24507 |
468.47 |
| Oct 07 2015 |
10198 |
468.47 |
| Oct 07 2015 |
24506 |
468.47 |
| Sep 30 2015 |
10220 |
468.47 |
| Sep 30 2015 |
24527 |
468.47 |
| Sep 23 2015 |
10140 |
468.47 |
| Sep 23 2015 |
24587 |
468.47 |
| Sep 16 2015 |
10096 |
468.47 |
| Sep 16 2015 |
24462 |
468.47 |
| Sep 09 2015 |
10017 |
468.47 |
| Sep 09 2015 |
24406 |
468.47 |
| Sep 02 2015 |
9888 |
468.47 |
| Sep 02 2015 |
24345 |
468.47 |
| Aug 26 2015 |
10113 |
468.47 |
| Aug 26 2015 |
24574 |
468.47 |
| Aug 19 2015 |
10026 |
468.47 |
| Aug 19 2015 |
24824 |
468.47 |
| Aug 12 2015 |
10108 |
468.47 |
| Aug 12 2015 |
24902 |
468.47 |
| Feb 19 2014 |
25308 |
548.21 |
| Feb 19 2014 |
36438 |
548.21 |
| Feb 12 2014 |
25270 |
548.21 |
| Feb 12 2014 |
36338 |
548.21 |
| Feb 05 2014 |
25296 |
548.21 |
| Feb 05 2014 |
36480 |
548.21 |
| Jan 29 2014 |
25123 |
548.21 |
| Jan 29 2014 |
36470 |
548.21 |
| Jan 22 2014 |
24992 |
548.21 |
| Jan 22 2014 |
36282 |
548.21 |
| Jan 15 2014 |
25015 |
548.21 |
| Jan 15 2014 |
36361 |
548.21 |
| Jan 08 2014 |
24875 |
548.21 |
| Jan 08 2014 |
36280 |
548.21 |
| Jan 01 2014 |
24875 |
548.21 |
| Jan 01 2014 |
36286 |
548.21 |
| Dec 25 2013 |
24875 |
548.21 |
| Dec 25 2013 |
36310 |
548.21 |
| Dec 18 2013 |
24875 |
548.21 |
| Dec 18 2013 |
36310 |
548.21 |
| Dec 11 2013 |
24876 |
548.21 |
| Dec 11 2013 |
36311 |
548.21 |
| Dec 04 2013 |
24877 |
548.21 |
| Dec 04 2013 |
36313 |
548.21 |
| Nov 27 2013 |
24877 |
548.21 |
| Nov 27 2013 |
36313 |
548.21 |
| Nov 20 2013 |
24877 |
548.21 |
| Nov 20 2013 |
36314 |
548.21 |
| Nov 13 2013 |
24878 |
548.21 |
| Nov 13 2013 |
36315 |
548.21 |
| Nov 06 2013 |
24878 |
548.21 |
| Nov 06 2013 |
36316 |
548.21 |
| Oct 30 2013 |
24878 |
548.21 |
| Oct 30 2013 |
36314 |
548.21 |
| Oct 23 2013 |
24867 |
548.21 |
| Oct 23 2013 |
36308 |
548.21 |
| Oct 16 2013 |
24860 |
548.21 |
| Oct 16 2013 |
36222 |
548.21 |
| Oct 09 2013 |
24522 |
548.21 |
| Oct 09 2013 |
35851 |
548.21 |
| Oct 02 2013 |
24630 |
548.21 |
| Oct 02 2013 |
35972 |
548.21 |
| Sep 25 2013 |
24624 |
548.21 |
| Sep 25 2013 |
35935 |
548.21 |
| Sep 18 2013 |
24417 |
548.21 |
| Sep 18 2013 |
35592 |
548.21 |
| Sep 11 2013 |
24346 |
548.21 |
| Sep 11 2013 |
35341 |
548.21 |
| Sep 04 2013 |
24535 |
548.21 |
| Sep 04 2013 |
35491 |
548.21 |
| Aug 28 2013 |
24346 |
548.21 |
| Aug 28 2013 |
35260 |
548.21 |
| Aug 21 2013 |
24447 |
548.21 |
| Aug 21 2013 |
35503 |
548.21 |
| Aug 14 2013 |
24442 |
548.21 |
| Aug 14 2013 |
35216 |
548.21 |
| Aug 07 2013 |
24392 |
548.21 |
| Aug 07 2013 |
35493 |
548.21 |
| Jul 31 2013 |
24891 |
548.21 |
| Jul 31 2013 |
36044 |
548.21 |
| Jul 24 2013 |
24783 |
548.21 |
| Jul 24 2013 |
36276 |
548.21 |
| Jul 17 2013 |
24831 |
548.21 |
| Jul 17 2013 |
36418 |
548.21 |
| Jul 10 2013 |
25041 |
548.21 |
| Jul 10 2013 |
36767 |
548.21 |
| Jul 03 2013 |
24990 |
548.21 |
| Jul 03 2013 |
36780 |
548.21 |
| Jun 26 2013 |
24889 |
548.21 |
| Jun 26 2013 |
36947 |
548.21 |
| Jun 19 2013 |
25106 |
548.21 |
| Jun 19 2013 |
36944 |
548.21 |
| Jun 12 2013 |
25156 |
548.21 |
| Jun 12 2013 |
37247 |
548.21 |
| Jun 05 2013 |
24897 |
548.21 |
| Jun 05 2013 |
36866 |
548.21 |
| May 29 2013 |
24784 |
548.21 |
| May 29 2013 |
36928 |
548.21 |
| May 22 2013 |
25241 |
548.21 |
| May 22 2013 |
37645 |
548.21 |
| May 15 2013 |
25196 |
548.21 |
| May 15 2013 |
37686 |
548.21 |
| May 08 2013 |
25170 |
548.21 |
| May 08 2013 |
37603 |
548.21 |
| May 01 2013 |
25566 |
548.21 |
| May 01 2013 |
37847 |
548.21 |
| Apr 24 2013 |
24750 |
548.21 |
| Apr 24 2013 |
37526 |
548.21 |
| Apr 17 2013 |
24862 |
548.21 |
| Apr 17 2013 |
37572 |
548.21 |
| Apr 10 2013 |
24758 |
548.21 |
| Apr 10 2013 |
37262 |
548.21 |
| Apr 03 2013 |
24665 |
548.21 |
| Apr 03 2013 |
37059 |
548.21 |
| Mar 27 2013 |
25159 |
548.21 |
| Mar 27 2013 |
37225 |
548.21 |
| Mar 20 2013 |
24937 |
548.21 |
| Mar 20 2013 |
37102 |
548.21 |
| Mar 13 2013 |
18313 |
548.21 |
| Mar 13 2013 |
36907 |
548.21 |
