| Apr 01 2020 |
2620 |
312.47 |
| Mar 01 2020 |
2656 |
312.47 |
| Feb 01 2020 |
2652 |
312.47 |
| Jan 01 2020 |
2657 |
312.47 |
| Dec 01 2019 |
2659 |
312.47 |
| Nov 01 2019 |
2381 |
312.47 |
| Oct 01 2019 |
2391 |
312.47 |
| Sep 01 2019 |
2372 |
312.47 |
| Aug 01 2019 |
2410 |
312.47 |
| Jul 01 2019 |
2419 |
312.47 |
| Jun 01 2019 |
2411 |
312.47 |
| May 01 2019 |
2314 |
312.47 |
| Apr 01 2019 |
2347 |
312.47 |
| Mar 01 2019 |
2338 |
312.47 |
| Feb 01 2019 |
2319 |
312.47 |
| Jan 01 2019 |
2103 |
312.47 |
| Dec 01 2018 |
2322 |
312.47 |
| Nov 01 2018 |
2107 |
312.47 |
| Oct 01 2018 |
2148 |
312.47 |
| Sep 01 2018 |
2087 |
312.47 |
| Aug 01 2018 |
2056 |
312.47 |
| Jul 01 2018 |
2014 |
312.47 |
| Jun 22 2018 |
10246 |
446.43 |
| Jun 22 2018 |
13709 |
446.43 |
| Jun 15 2018 |
10199 |
446.43 |
| Jun 15 2018 |
13694 |
446.43 |
| Jun 08 2018 |
10498 |
448.21 |
| Jun 08 2018 |
14077 |
448.21 |
| Jun 01 2018 |
1923 |
312.47 |
| Jun 01 2018 |
10180 |
444.26 |
| Jun 01 2018 |
13860 |
444.26 |
| May 25 2018 |
10272 |
444.26 |
| May 25 2018 |
14062 |
444.26 |
| May 18 2018 |
10303 |
444.26 |
| May 18 2018 |
14127 |
444.26 |
| May 11 2018 |
10253 |
444.26 |
| May 11 2018 |
14208 |
444.26 |
| May 04 2018 |
10461 |
444.26 |
| May 04 2018 |
14404 |
444.26 |
| Apr 27 2018 |
10477 |
444.26 |
| Apr 27 2018 |
14336 |
444.26 |
| Apr 20 2018 |
10567 |
444.26 |
| Apr 20 2018 |
14410 |
444.26 |
| Apr 13 2018 |
10553 |
444.26 |
| Apr 13 2018 |
14363 |
444.26 |
| Apr 06 2018 |
10481 |
444.26 |
| Apr 06 2018 |
14430 |
444.26 |
| Mar 30 2018 |
10575 |
444.26 |
| Mar 30 2018 |
14638 |
444.26 |
| Mar 23 2018 |
10610 |
444.26 |
| Mar 23 2018 |
14754 |
444.26 |
| Mar 16 2018 |
10631 |
444.26 |
| Mar 16 2018 |
14728 |
444.26 |
| Mar 09 2018 |
10519 |
444.26 |
| Mar 09 2018 |
14697 |
444.26 |
| Mar 02 2018 |
10612 |
444.26 |
| Mar 02 2018 |
14908 |
444.26 |
| Feb 23 2018 |
10716 |
444.26 |
| Feb 23 2018 |
15022 |
444.26 |
| Feb 16 2018 |
10709 |
444.26 |
| Feb 16 2018 |
15020 |
444.26 |
| Feb 09 2018 |
10735 |
444.26 |
| Feb 09 2018 |
14920 |
444.26 |
| Feb 02 2018 |
10689 |
444.26 |
| Feb 02 2018 |
14858 |
444.26 |
| Jan 26 2018 |
10711 |
444.26 |
| Jan 26 2018 |
14888 |
444.26 |
| Jan 19 2018 |
10711 |
444.26 |
| Jan 19 2018 |
14901 |
444.26 |
| Jan 12 2018 |
10711 |
444.26 |
| Jan 12 2018 |
14909 |
444.26 |
| Jan 05 2018 |
10741 |
444.26 |
| Jan 05 2018 |
14929 |
444.26 |
| Dec 29 2017 |
10741 |
444.26 |
| Dec 29 2017 |
14929 |
444.26 |
| Dec 22 2017 |
10743 |
444.26 |
| Dec 22 2017 |
14931 |
444.26 |
| Dec 15 2017 |
10731 |
444.26 |
| Dec 15 2017 |
14928 |
444.26 |
| Dec 08 2017 |
10731 |
444.26 |
| Dec 08 2017 |
14928 |
444.26 |
| Dec 01 2017 |
10731 |
444.26 |
| Dec 01 2017 |
14928 |
444.26 |
| Nov 24 2017 |
10731 |
444.26 |
| Nov 24 2017 |
14928 |
444.26 |
| Nov 17 2017 |
10731 |
444.26 |
| Nov 17 2017 |
14928 |
444.26 |
| Nov 10 2017 |
10731 |
444.26 |
| Nov 10 2017 |
14936 |
444.26 |
| Nov 03 2017 |
10732 |
444.26 |
| Nov 03 2017 |
14937 |
444.26 |
| Oct 27 2017 |
10732 |
444.26 |
| Oct 27 2017 |
14974 |
444.26 |
| Oct 20 2017 |
10745 |
444.26 |
| Oct 20 2017 |
14926 |
444.26 |
| Oct 13 2017 |
10745 |
444.26 |
| Oct 13 2017 |
14949 |
444.26 |
| Oct 06 2017 |
10736 |
444.26 |
| Oct 06 2017 |
14946 |
444.26 |
| Sep 29 2017 |
10750 |
444.26 |
| Sep 29 2017 |
14861 |
444.26 |
| Sep 22 2017 |
10751 |
444.26 |
| Sep 22 2017 |
14996 |
444.26 |
| Sep 15 2017 |
10823 |
444.26 |
| Sep 15 2017 |
15067 |
444.26 |
| Sep 08 2017 |
10852 |
444.26 |
| Sep 08 2017 |
15176 |
444.26 |
| Sep 01 2017 |
11005 |
444.26 |
| Sep 01 2017 |
15229 |
444.26 |
| Aug 25 2017 |
11017 |
444.26 |
| Aug 25 2017 |
15586 |
444.26 |
| Aug 18 2017 |
11075 |
444.26 |
| Aug 18 2017 |
15677 |
444.26 |
| Aug 11 2017 |
11042 |
444.26 |
| Aug 11 2017 |
15722 |
444.26 |
| Aug 04 2017 |
11187 |
444.26 |
| Aug 04 2017 |
15904 |
444.26 |
| Jul 28 2017 |
11233 |
444.26 |
| Jul 28 2017 |
16023 |
444.26 |
| Jul 21 2017 |
11318 |
444.26 |
| Jul 21 2017 |
16162 |
444.26 |
| Jun 02 2017 |
20615 |
528.92 |
| Jun 02 2017 |
27467 |
528.92 |
| May 26 2017 |
20816 |
528.92 |
| May 26 2017 |
27597 |
528.92 |
| May 19 2017 |
20863 |
528.92 |
| May 19 2017 |
27959 |
528.92 |
| May 12 2017 |
21038 |
528.92 |
| May 12 2017 |
28085 |
528.92 |
| May 05 2017 |
21006 |
528.92 |
| May 05 2017 |
28055 |
528.92 |
| Apr 28 2017 |
20708 |
528.92 |
| Apr 28 2017 |
27694 |
528.92 |
| Apr 21 2017 |
21002 |
528.92 |
| Apr 21 2017 |
28001 |
528.92 |
| Apr 14 2017 |
21005 |
528.92 |
| Apr 14 2017 |
27973 |
528.92 |
| Apr 07 2017 |
21159 |
528.92 |
| Apr 07 2017 |
27657 |
528.92 |
| Mar 31 2017 |
21505 |
528.92 |
| Mar 31 2017 |
27845 |
528.92 |
| Mar 24 2017 |
21227 |
528.92 |
| Mar 24 2017 |
27365 |
528.92 |
| Mar 17 2017 |
21330 |
528.92 |
| Mar 17 2017 |
27573 |
528.92 |
| Mar 10 2017 |
21445 |
528.92 |
| Mar 10 2017 |
27596 |
528.92 |
| Mar 03 2017 |
21334 |
528.92 |
| Mar 03 2017 |
27438 |
528.92 |
| Feb 24 2017 |
21191 |
528.92 |
| Feb 24 2017 |
27446 |
528.92 |
| Feb 17 2017 |
20917 |
528.92 |
| Feb 17 2017 |
27383 |
528.92 |
| Feb 10 2017 |
20953 |
528.92 |
| Feb 10 2017 |
27503 |
528.92 |
| Feb 03 2017 |
20948 |
528.92 |
| Feb 03 2017 |
27445 |
528.92 |
| Jan 27 2017 |
20977 |
528.92 |
| Jan 27 2017 |
27441 |
528.92 |
| Jan 20 2017 |
20953 |
528.92 |
| Jan 20 2017 |
27395 |
528.92 |
| Jan 13 2017 |
20965 |
528.92 |
| Jan 13 2017 |
27368 |
528.92 |
| Jan 06 2017 |
20969 |
528.92 |
| Jan 06 2017 |
27372 |
528.92 |
| Dec 30 2016 |
20980 |
528.92 |
| Dec 30 2016 |
27383 |
528.92 |
| Dec 23 2016 |
20980 |
528.92 |
| Dec 23 2016 |
27383 |
528.92 |
| Dec 16 2016 |
20971 |
528.92 |
| Dec 16 2016 |
27378 |
528.92 |
| Dec 09 2016 |
20970 |
528.92 |
| Dec 09 2016 |
27377 |
528.92 |
| Dec 02 2016 |
20970 |
528.92 |
| Dec 02 2016 |
27378 |
528.92 |
| Nov 25 2016 |
20966 |
528.92 |
| Nov 25 2016 |
27375 |
528.92 |
| Nov 18 2016 |
20966 |
528.92 |
| Nov 18 2016 |
27375 |
528.92 |
| Nov 11 2016 |
20966 |
528.92 |
| Nov 11 2016 |
27346 |
528.92 |
| Nov 04 2016 |
20966 |
528.92 |
| Nov 04 2016 |
27346 |
528.92 |
| Oct 28 2016 |
20967 |
528.92 |
| Oct 28 2016 |
27356 |
528.92 |
| Oct 21 2016 |
20964 |
528.92 |
| Oct 21 2016 |
27373 |
528.92 |
| Oct 14 2016 |
20886 |
528.92 |
| Oct 14 2016 |
27337 |
528.92 |
| Oct 07 2016 |
20913 |
528.92 |
| Oct 07 2016 |
27371 |
528.92 |
| Sep 30 2016 |
20977 |
528.92 |
| Sep 30 2016 |
27411 |
528.92 |
| Sep 23 2016 |
21027 |
528.92 |
| Sep 23 2016 |
27230 |
528.92 |
| Sep 16 2016 |
21144 |
528.92 |
| Sep 16 2016 |
27261 |
528.92 |
| Sep 09 2016 |
21238 |
528.92 |
| Sep 09 2016 |
27354 |
528.92 |
| Sep 02 2016 |
21407 |
528.92 |
| Sep 02 2016 |
27501 |
528.92 |
| Aug 26 2016 |
21467 |
528.92 |
| Aug 26 2016 |
27307 |
528.92 |
| Aug 19 2016 |
21505 |
528.92 |
| Aug 19 2016 |
27311 |
528.92 |
| Aug 12 2016 |
21781 |
528.92 |
| Aug 12 2016 |
29555 |
528.92 |
| Aug 05 2016 |
21620 |
528.92 |
| Aug 05 2016 |
29674 |
528.92 |
| Jul 29 2016 |
21678 |
528.92 |
| Jul 29 2016 |
29899 |
528.92 |
| Jul 22 2016 |
21935 |
528.92 |
| Jul 22 2016 |
30176 |
528.92 |
| Apr 27 2016 |
19976 |
495.05 |
| Apr 27 2016 |
28183 |
495.05 |
| Apr 20 2016 |
19994 |
495.05 |
| Apr 20 2016 |
28147 |
495.05 |
| Apr 13 2016 |
19828 |
495.05 |
| Apr 13 2016 |
28090 |
495.05 |
| Apr 06 2016 |
19934 |
495.05 |
| Apr 06 2016 |
28406 |
495.05 |
| Mar 30 2016 |
19814 |
495.05 |
| Mar 30 2016 |
28245 |
495.05 |
| Mar 23 2016 |
19798 |
495.05 |
| Mar 23 2016 |
28351 |
495.05 |
| Mar 16 2016 |
19738 |
495.05 |
| Mar 16 2016 |
28391 |
495.05 |
| Mar 09 2016 |
19613 |
495.05 |
| Mar 09 2016 |
28473 |
495.05 |
| Mar 02 2016 |
19559 |
495.05 |
| Mar 02 2016 |
28206 |
495.05 |
| Feb 24 2016 |
19459 |
495.05 |
| Feb 24 2016 |
28051 |
495.05 |
| Feb 17 2016 |
19553 |
495.05 |
| Feb 17 2016 |
28345 |
495.05 |
| Feb 10 2016 |
19503 |
495.05 |
| Feb 10 2016 |
28254 |
495.05 |
| Feb 03 2016 |
19487 |
495.05 |
| Feb 03 2016 |
28225 |
495.05 |
| Jan 27 2016 |
19406 |
495.05 |
| Jan 27 2016 |
28187 |
495.05 |
| Jan 20 2016 |
19446 |
495.05 |
| Jan 20 2016 |
28180 |
495.05 |
| Jan 13 2016 |
19494 |
495.05 |
| Jan 13 2016 |
28225 |
495.05 |
| Jan 06 2016 |
19504 |
495.05 |
| Jan 06 2016 |
28238 |
495.05 |
| Dec 30 2015 |
19491 |
495.05 |
| Dec 30 2015 |
28224 |
495.05 |
| Dec 23 2015 |
19490 |
495.05 |
| Dec 23 2015 |
28223 |
495.05 |
| Dec 16 2015 |
19490 |
495.05 |
| Dec 16 2015 |
28224 |
495.05 |
| Dec 09 2015 |
19500 |
495.05 |
| Dec 09 2015 |
28229 |
495.05 |
| Dec 02 2015 |
19501 |
495.05 |
| Dec 02 2015 |
28231 |
495.05 |
| Nov 25 2015 |
19501 |
495.05 |
| Nov 25 2015 |
28232 |
495.05 |
| Nov 18 2015 |
19501 |
495.05 |
| Nov 18 2015 |
28231 |
495.05 |
| Nov 11 2015 |
19501 |
495.05 |
| Nov 11 2015 |
28210 |
495.05 |
| Nov 04 2015 |
19501 |
495.05 |
| Nov 04 2015 |
28210 |
495.05 |
| Oct 28 2015 |
19465 |
495.05 |
| Oct 28 2015 |
28169 |
495.05 |
| Oct 21 2015 |
19484 |
495.05 |
| Oct 21 2015 |
28131 |
495.05 |
| Oct 14 2015 |
19472 |
495.05 |
| Oct 14 2015 |
28107 |
495.05 |
| Oct 07 2015 |
19416 |
495.05 |
| Oct 07 2015 |
28112 |
495.05 |
| Sep 30 2015 |
19412 |
495.05 |
| Sep 30 2015 |
28122 |
495.05 |
| Sep 23 2015 |
19385 |
495.05 |
| Sep 23 2015 |
28158 |
495.05 |
| Sep 16 2015 |
19360 |
495.05 |
| Sep 16 2015 |
28016 |
495.05 |
| Sep 09 2015 |
19318 |
495.05 |
| Sep 09 2015 |
27946 |
495.05 |
| Sep 02 2015 |
19128 |
495.05 |
| Sep 02 2015 |
27886 |
495.05 |
| Aug 26 2015 |
19368 |
495.05 |
| Aug 26 2015 |
28080 |
495.05 |
| Aug 19 2015 |
19434 |
495.05 |
| Aug 19 2015 |
28348 |
495.05 |
| Aug 12 2015 |
19537 |
495.05 |
| Aug 12 2015 |
28480 |
495.05 |
| Aug 05 2015 |
19466 |
495.05 |
| Aug 05 2015 |
28445 |
495.05 |
| Jul 29 2015 |
19686 |
495.05 |
| Jul 29 2015 |
28662 |
495.05 |
| Jul 22 2015 |
19629 |
495.05 |
| Jul 22 2015 |
28755 |
495.05 |
| Jul 15 2015 |
19733 |
495.05 |
| Jul 15 2015 |
28948 |
495.05 |
| Jul 08 2015 |
19783 |
495.05 |
| Jul 08 2015 |
29083 |
495.05 |
| Jul 01 2015 |
19891 |
495.05 |
| Jul 01 2015 |
29221 |
495.05 |
| Jun 24 2015 |
19963 |
495.05 |
| Jun 24 2015 |
29342 |
495.05 |
| Jun 17 2015 |
20011 |
495.05 |
| Jun 17 2015 |
29347 |
495.05 |
| Jun 10 2015 |
20021 |
495.05 |
| Jun 10 2015 |
29421 |
495.05 |
| Jun 03 2015 |
20006 |
495.05 |
| Jun 03 2015 |
29640 |
495.05 |
| May 27 2015 |
19972 |
495.05 |
| May 27 2015 |
29378 |
495.05 |
| May 20 2015 |
20035 |
495.05 |
| May 20 2015 |
29392 |
495.05 |
| May 13 2015 |
19911 |
495.05 |
| May 13 2015 |
29465 |
495.05 |
| Feb 19 2014 |
26203 |
564.29 |
| Feb 19 2014 |
37796 |
564.29 |
| Feb 12 2014 |
26159 |
564.29 |
| Feb 12 2014 |
37693 |
564.29 |
| Feb 05 2014 |
26192 |
564.29 |
| Feb 05 2014 |
37834 |
564.29 |
| Jan 29 2014 |
26005 |
564.29 |
| Jan 29 2014 |
37817 |
564.29 |
| Jan 22 2014 |
25867 |
564.29 |
| Jan 22 2014 |
37612 |
564.29 |
| Jan 15 2014 |
25891 |
564.29 |
| Jan 15 2014 |
37697 |
564.29 |
| Jan 08 2014 |
25752 |
564.29 |
| Jan 08 2014 |
37618 |
564.29 |
| Jan 01 2014 |
25752 |
564.29 |
| Jan 01 2014 |
37623 |
564.29 |
| Dec 25 2013 |
25752 |
564.29 |
| Dec 25 2013 |
37652 |
564.29 |
| Dec 18 2013 |
25752 |
564.29 |
| Dec 18 2013 |
37652 |
564.29 |
| Dec 11 2013 |
25753 |
564.29 |
| Dec 11 2013 |
37653 |
564.29 |
| Dec 04 2013 |
25754 |
564.29 |
| Dec 04 2013 |
37655 |
564.29 |
| Nov 27 2013 |
25754 |
564.29 |
| Nov 27 2013 |
37655 |
564.29 |
| Nov 20 2013 |
25754 |
564.29 |
| Nov 20 2013 |
37656 |
564.29 |
| Nov 13 2013 |
25755 |
564.29 |
| Nov 13 2013 |
37657 |
564.29 |
| Nov 06 2013 |
25755 |
564.29 |
| Nov 06 2013 |
37658 |
564.29 |
| Oct 30 2013 |
25755 |
564.29 |
| Oct 30 2013 |
37656 |
564.29 |
| Oct 23 2013 |
25746 |
564.29 |
| Oct 23 2013 |
37653 |
564.29 |
| Oct 16 2013 |
25734 |
564.29 |
| Oct 16 2013 |
37551 |
564.29 |
| Oct 09 2013 |
25383 |
564.29 |
| Oct 09 2013 |
37146 |
564.29 |
| Oct 02 2013 |
25508 |
564.29 |
| Oct 02 2013 |
37288 |
564.29 |
| Sep 25 2013 |
25505 |
564.29 |
| Sep 25 2013 |
37248 |
564.29 |
| Sep 18 2013 |
25295 |
564.29 |
| Sep 18 2013 |
36898 |
564.29 |
| Sep 11 2013 |
25210 |
564.29 |
| Sep 11 2013 |
36639 |
564.29 |
| Sep 04 2013 |
25415 |
564.29 |
| Sep 04 2013 |
36803 |
564.29 |
| Aug 28 2013 |
25213 |
564.29 |
| Aug 28 2013 |
36526 |
564.29 |
| Aug 21 2013 |
25302 |
564.29 |
| Aug 21 2013 |
36784 |
564.29 |
| Aug 14 2013 |
25307 |
564.29 |
| Aug 14 2013 |
36497 |
564.29 |
| Aug 07 2013 |
25257 |
564.29 |
| Aug 07 2013 |
36792 |
564.29 |
| Jul 31 2013 |
25757 |
564.29 |
| Jul 31 2013 |
37354 |
564.29 |
| Jul 24 2013 |
25652 |
564.29 |
| Jul 24 2013 |
37591 |
564.29 |
| Jul 17 2013 |
25697 |
564.29 |
| Jul 17 2013 |
37752 |
564.29 |
| Jul 10 2013 |
25921 |
564.29 |
| Jul 10 2013 |
38127 |
564.29 |
| Jul 03 2013 |
25865 |
564.29 |
| Jul 03 2013 |
38146 |
564.29 |
| Jun 26 2013 |
25770 |
564.29 |
| Jun 26 2013 |
38319 |
564.29 |
| Jun 19 2013 |
26007 |
564.29 |
| Jun 19 2013 |
38327 |
564.29 |
| Jun 12 2013 |
26055 |
564.29 |
| Jun 12 2013 |
38637 |
564.29 |
| Jun 05 2013 |
25759 |
564.29 |
| Jun 05 2013 |
38206 |
564.29 |
| May 29 2013 |
25631 |
564.29 |
| May 29 2013 |
38249 |
564.29 |
| May 22 2013 |
26113 |
564.29 |
| May 22 2013 |
39000 |
564.29 |
| May 15 2013 |
26057 |
564.29 |
| May 15 2013 |
39035 |
564.29 |
| May 08 2013 |
26029 |
564.29 |
| May 08 2013 |
38937 |
564.29 |
| May 01 2013 |
26431 |
564.29 |
| May 01 2013 |
39208 |
564.29 |
| Apr 24 2013 |
25590 |
564.29 |
| Apr 24 2013 |
38865 |
564.29 |
| Apr 17 2013 |
25724 |
564.29 |
| Apr 17 2013 |
38912 |
564.29 |
| Apr 10 2013 |
25627 |
564.29 |
| Apr 10 2013 |
38607 |
564.29 |
| Apr 03 2013 |
25556 |
564.29 |
| Apr 03 2013 |
38398 |
564.29 |
| Mar 27 2013 |
26058 |
564.29 |
| Mar 27 2013 |
38573 |
564.29 |
| Mar 20 2013 |
25811 |
564.29 |
| Mar 20 2013 |
38442 |
564.29 |
| Mar 13 2013 |
18877 |
564.29 |
| Mar 13 2013 |
38265 |
564.29 |
