| Apr 24 2024 |
7409 |
457.13 |
| Apr 24 2024 |
10775 |
457.13 |
| Apr 17 2024 |
7454 |
457.13 |
| Apr 17 2024 |
10816 |
457.13 |
| Apr 10 2024 |
7499 |
457.13 |
| Apr 10 2024 |
10873 |
457.13 |
| Apr 03 2024 |
7347 |
457.13 |
| Apr 03 2024 |
10723 |
457.13 |
| Mar 27 2024 |
7401 |
457.13 |
| Mar 27 2024 |
10810 |
457.13 |
| Mar 21 2024 |
7443 |
457.13 |
| Mar 21 2024 |
10723 |
457.13 |
| Mar 14 2024 |
7429 |
457.13 |
| Mar 14 2024 |
10795 |
457.13 |
| Mar 07 2024 |
7445 |
457.13 |
| Mar 07 2024 |
10829 |
457.13 |
| Feb 29 2024 |
7454 |
457.13 |
| Feb 29 2024 |
10816 |
457.13 |
| Feb 22 2024 |
7433 |
457.13 |
| Feb 22 2024 |
10840 |
457.13 |
| Feb 15 2024 |
7287 |
457.13 |
| Feb 15 2024 |
10768 |
457.13 |
| Feb 08 2024 |
7345 |
457.13 |
| Feb 08 2024 |
10814 |
457.13 |
| Feb 01 2024 |
7293 |
457.13 |
| Feb 01 2024 |
10743 |
457.13 |
| Jan 25 2024 |
7230 |
457.13 |
| Jan 25 2024 |
10638 |
457.13 |
| Jan 18 2024 |
7230 |
457.13 |
| Jan 18 2024 |
10638 |
457.13 |
| Jan 11 2024 |
7230 |
457.13 |
| Jan 11 2024 |
10632 |
457.13 |
| Jan 04 2024 |
7230 |
457.13 |
| Jan 04 2024 |
10306 |
457.13 |
| Dec 28 2023 |
7230 |
457.13 |
| Dec 28 2023 |
10283 |
457.13 |
| Dec 21 2023 |
7230 |
457.13 |
| Dec 21 2023 |
10283 |
457.13 |
| Dec 14 2023 |
7230 |
457.13 |
| Dec 14 2023 |
10255 |
457.13 |
| Dec 07 2023 |
7230 |
457.13 |
| Dec 07 2023 |
10255 |
457.13 |
| Nov 30 2023 |
7227 |
457.13 |
| Nov 30 2023 |
10256 |
457.13 |
| Nov 23 2023 |
7227 |
457.13 |
| Nov 23 2023 |
10233 |
457.13 |
| Nov 16 2023 |
7229 |
457.13 |
| Nov 16 2023 |
10146 |
457.13 |
| Nov 09 2023 |
7241 |
457.13 |
| Nov 09 2023 |
10060 |
457.13 |
| Nov 02 2023 |
7238 |
457.13 |
| Nov 02 2023 |
10057 |
457.13 |
| Oct 26 2023 |
7218 |
457.13 |
| Oct 26 2023 |
10040 |
457.13 |
| Oct 19 2023 |
7237 |
457.13 |
| Oct 19 2023 |
9984 |
457.13 |
| Oct 12 2023 |
7204 |
457.13 |
| Oct 12 2023 |
9924 |
457.13 |
| Oct 05 2023 |
7118 |
457.13 |
| Oct 05 2023 |
9637 |
457.13 |
| Sep 28 2023 |
7049 |
457.13 |
| Sep 28 2023 |
9518 |
457.13 |
| Sep 21 2023 |
7050 |
457.13 |
| Sep 21 2023 |
9446 |
457.13 |
| Sep 14 2023 |
7099 |
457.13 |
| Sep 14 2023 |
9561 |
457.13 |
| Sep 07 2023 |
7193 |
457.13 |
| Sep 07 2023 |
9709 |
457.13 |
| Aug 31 2023 |
7157 |
457.13 |
| Aug 31 2023 |
9747 |
457.13 |
| Aug 24 2023 |
7203 |
457.13 |
| Aug 24 2023 |
9574 |
457.13 |
| Aug 17 2023 |
7209 |
457.13 |
| Aug 17 2023 |
9664 |
457.13 |
| Aug 10 2023 |
7202 |
457.13 |
| Aug 10 2023 |
9699 |
457.13 |
| Aug 03 2023 |
7214 |
457.13 |
| Aug 03 2023 |
9693 |
457.13 |
| Jul 27 2023 |
7211 |
457.13 |
| Jul 27 2023 |
9722 |
457.13 |
| Jul 20 2023 |
7257 |
457.13 |
| Jul 20 2023 |
9274 |
457.13 |
| Jul 13 2023 |
7279 |
457.13 |
| Jul 13 2023 |
9272 |
457.13 |
| Jul 06 2023 |
7313 |
457.13 |
| Jul 06 2023 |
9256 |
457.13 |
| Jun 29 2023 |
7309 |
457.13 |
| Jun 29 2023 |
9286 |
457.13 |
| Jun 22 2023 |
7295 |
457.13 |
| Jun 22 2023 |
9320 |
457.13 |
| Jun 15 2023 |
7126 |
457.13 |
| Jun 15 2023 |
9260 |
457.13 |
| Jun 08 2023 |
7111 |
457.13 |
| Jun 08 2023 |
9264 |
457.13 |
| Jun 01 2023 |
7147 |
457.13 |
| Jun 01 2023 |
9285 |
457.13 |
| May 25 2023 |
7125 |
457.13 |
| May 25 2023 |
8915 |
457.13 |
| May 18 2023 |
7158 |
457.13 |
| May 18 2023 |
8914 |
457.13 |
| May 11 2023 |
7207 |
457.13 |
| May 11 2023 |
8906 |
457.13 |
| May 04 2023 |
7114 |
457.13 |
| May 04 2023 |
8673 |
457.13 |
| Apr 27 2023 |
6958 |
457.13 |
| Apr 27 2023 |
8584 |
457.13 |
| Apr 20 2023 |
6865 |
457.13 |
| Apr 20 2023 |
8600 |
457.13 |
| Apr 13 2023 |
6844 |
457.13 |
| Apr 13 2023 |
8590 |
457.13 |
| May 03 2019 |
4501 |
389.37 |
| May 03 2019 |
6634 |
389.37 |
| Apr 26 2019 |
4533 |
389.37 |
| Apr 26 2019 |
6582 |
389.37 |
| Apr 19 2019 |
4479 |
389.37 |
| Apr 19 2019 |
6559 |
389.37 |
| Apr 18 2019 |
4489 |
389.37 |
| Apr 12 2019 |
4479 |
389.37 |
| Apr 12 2019 |
6606 |
389.37 |
| Apr 05 2019 |
4281 |
389.37 |
| Apr 05 2019 |
6377 |
389.37 |
| Mar 29 2019 |
4268 |
389.37 |
| Mar 29 2019 |
6362 |
389.37 |
| Mar 22 2019 |
4222 |
389.37 |
| Mar 22 2019 |
6344 |
389.37 |
| Mar 15 2019 |
4337 |
389.37 |
| Mar 15 2019 |
6411 |
389.37 |
| Mar 08 2019 |
4241 |
389.37 |
| Mar 08 2019 |
6317 |
389.37 |
| Mar 01 2019 |
4276 |
389.37 |
| Mar 01 2019 |
6359 |
389.37 |
| Feb 22 2019 |
4294 |
389.37 |
| Feb 22 2019 |
6389 |
389.37 |
| Feb 15 2019 |
4305 |
389.37 |
| Feb 15 2019 |
6371 |
389.37 |
| Feb 08 2019 |
4291 |
389.37 |
| Feb 08 2019 |
6346 |
389.37 |
| Feb 01 2019 |
4306 |
389.37 |
| Feb 01 2019 |
6361 |
389.37 |
| Jan 25 2019 |
4309 |
389.37 |
| Jan 25 2019 |
6375 |
389.37 |
| Jan 18 2019 |
4328 |
389.37 |
| Jan 18 2019 |
6387 |
389.37 |
| Jan 11 2019 |
4328 |
389.37 |
| Jan 11 2019 |
6394 |
389.37 |
| Jan 04 2019 |
4329 |
389.37 |
| Jan 04 2019 |
6403 |
389.37 |
| Dec 28 2018 |
4329 |
389.37 |
| Dec 28 2018 |
6403 |
389.37 |
| Dec 21 2018 |
4329 |
389.37 |
| Dec 21 2018 |
6403 |
389.37 |
| Dec 14 2018 |
4329 |
389.37 |
| Dec 14 2018 |
6403 |
389.37 |
| Dec 07 2018 |
4329 |
389.37 |
| Dec 07 2018 |
6401 |
389.37 |
| Nov 30 2018 |
4329 |
389.37 |
| Nov 30 2018 |
6401 |
389.37 |
| Nov 23 2018 |
4329 |
389.37 |
| Nov 23 2018 |
6401 |
389.37 |
| Nov 16 2018 |
4329 |
389.37 |
| Nov 16 2018 |
6401 |
389.37 |
| Nov 09 2018 |
4329 |
389.37 |
| Nov 09 2018 |
6401 |
389.37 |
| Nov 02 2018 |
4329 |
389.37 |
| Nov 02 2018 |
6383 |
389.37 |
| Oct 26 2018 |
4327 |
389.37 |
| Oct 26 2018 |
6380 |
389.37 |
| Oct 19 2018 |
4335 |
389.37 |
| Oct 19 2018 |
6382 |
389.37 |
| Oct 12 2018 |
4320 |
389.37 |
| Oct 12 2018 |
6362 |
389.37 |
| Oct 05 2018 |
4337 |
389.37 |
| Oct 05 2018 |
6421 |
389.37 |
| Sep 28 2018 |
4231 |
389.37 |
| Sep 28 2018 |
6266 |
389.37 |
| Sep 21 2018 |
4220 |
389.37 |
| Sep 21 2018 |
6263 |
389.37 |
| Sep 14 2018 |
4219 |
389.37 |
| Sep 14 2018 |
6274 |
389.37 |
| Sep 07 2018 |
4290 |
389.37 |
| Sep 07 2018 |
6386 |
389.37 |
| Aug 31 2018 |
4302 |
389.37 |
| Aug 31 2018 |
6409 |
389.37 |
| Aug 24 2018 |
4289 |
389.37 |
| Aug 24 2018 |
6394 |
389.37 |
| Aug 17 2018 |
5563 |
404.65 |
| Aug 17 2018 |
8080 |
404.65 |
| Aug 10 2018 |
5602 |
404.65 |
| Aug 10 2018 |
8188 |
404.65 |
| Aug 03 2018 |
5721 |
404.65 |
| Aug 03 2018 |
8272 |
404.65 |
| Jul 27 2018 |
5764 |
404.65 |
| Jul 27 2018 |
8295 |
404.65 |
| Jul 20 2018 |
4278 |
387.38 |
| Jul 20 2018 |
6540 |
387.38 |
| Jul 13 2018 |
4521 |
389.05 |
| Jul 13 2018 |
6598 |
389.05 |
| Jul 06 2018 |
6312 |
407.95 |
| Jul 06 2018 |
4329 |
389.05 |
| Jul 06 2018 |
6766 |
392.83 |
| Jun 29 2018 |
4349 |
389.05 |
| Jun 29 2018 |
6319 |
407.95 |
| Jun 29 2018 |
6781 |
392.83 |
| Jun 22 2018 |
6526 |
407.95 |
| Jun 22 2018 |
3868 |
381.52 |
| Jun 22 2018 |
5510 |
379.12 |
| Jun 15 2018 |
3893 |
381.52 |
| Jun 15 2018 |
6542 |
407.95 |
| Jun 15 2018 |
5536 |
379.12 |
| Jun 08 2018 |
6667 |
407.95 |
| Jun 08 2018 |
3913 |
381.52 |
| Jun 08 2018 |
5626 |
379.12 |
| Jun 01 2018 |
4168 |
381.52 |
| Jun 01 2018 |
6714 |
407.95 |
| Jun 01 2018 |
5875 |
379.12 |
| May 25 2018 |
6813 |
407.95 |
| May 25 2018 |
4194 |
381.52 |
| May 25 2018 |
5961 |
379.12 |
| May 18 2018 |
4236 |
381.52 |
| May 18 2018 |
6817 |
407.95 |
| May 18 2018 |
5948 |
379.12 |
| May 11 2018 |
6777 |
407.95 |
| May 11 2018 |
4262 |
381.52 |
| May 11 2018 |
6014 |
379.12 |
| May 04 2018 |
6936 |
407.95 |
| May 04 2018 |
5123 |
390.47 |
| May 04 2018 |
6783 |
385.24 |
| Apr 27 2018 |
6958 |
407.95 |
| Apr 27 2018 |
5144 |
390.47 |
| Apr 27 2018 |
6805 |
385.24 |
| Apr 20 2018 |
6996 |
407.95 |
| Apr 20 2018 |
5140 |
390.47 |
| Apr 20 2018 |
6822 |
385.24 |
| Apr 13 2018 |
6989 |
407.95 |
| Apr 13 2018 |
5117 |
390.47 |
| Apr 13 2018 |
6786 |
385.24 |
| Apr 06 2018 |
6966 |
407.95 |
| Apr 06 2018 |
5225 |
390.47 |
| Apr 06 2018 |
6832 |
385.24 |
| Mar 30 2018 |
7030 |
407.95 |
| Mar 30 2018 |
5385 |
390.47 |
| Mar 30 2018 |
6950 |
385.24 |
| Mar 23 2018 |
5459 |
390.47 |
| Mar 23 2018 |
7066 |
407.95 |
| Mar 23 2018 |
7037 |
385.24 |
| Mar 16 2018 |
5436 |
390.47 |
| Mar 16 2018 |
7070 |
407.95 |
| Mar 16 2018 |
7041 |
385.24 |
| Mar 09 2018 |
7014 |
407.95 |
| Mar 09 2018 |
5458 |
390.47 |
| Mar 09 2018 |
7022 |
385.24 |
| Mar 02 2018 |
7064 |
407.95 |
| Mar 02 2018 |
5494 |
390.47 |
| Mar 02 2018 |
7192 |
385.24 |
| Feb 23 2018 |
5549 |
390.47 |
| Feb 23 2018 |
7130 |
407.95 |
| Feb 23 2018 |
7246 |
385.24 |
| Feb 16 2018 |
7145 |
407.95 |
| Feb 16 2018 |
5590 |
390.47 |
| Feb 16 2018 |
7267 |
385.24 |
| Feb 09 2018 |
7161 |
407.95 |
| Feb 09 2018 |
5551 |
390.47 |
| Feb 09 2018 |
7264 |
385.24 |
| Feb 02 2018 |
7144 |
407.95 |
| Feb 02 2018 |
5546 |
390.47 |
| Feb 02 2018 |
7255 |
385.24 |
| Jan 26 2018 |
7167 |
407.95 |
| Jan 26 2018 |
5568 |
390.47 |
| Jan 26 2018 |
7274 |
385.24 |
| Jan 19 2018 |
7166 |
407.95 |
| Jan 19 2018 |
5569 |
390.47 |
| Jan 19 2018 |
7275 |
385.24 |
| Jan 12 2018 |
7164 |
407.95 |
| Jan 12 2018 |
5572 |
390.47 |
| Jan 12 2018 |
7278 |
385.24 |
| Jan 05 2018 |
5572 |
390.47 |
| Jan 05 2018 |
7180 |
407.95 |
| Jan 05 2018 |
7288 |
385.24 |
| Dec 29 2017 |
7180 |
407.95 |
| Dec 29 2017 |
5572 |
390.47 |
| Dec 29 2017 |
7288 |
385.24 |
| Dec 22 2017 |
7181 |
407.95 |
| Dec 22 2017 |
5572 |
390.47 |
| Dec 22 2017 |
7289 |
385.24 |
| Dec 15 2017 |
5572 |
390.47 |
| Dec 15 2017 |
7176 |
407.95 |
| Dec 15 2017 |
7286 |
385.24 |
| Dec 08 2017 |
5572 |
390.47 |
| Dec 08 2017 |
7176 |
407.95 |
| Dec 08 2017 |
7286 |
385.24 |
| Dec 01 2017 |
7176 |
407.95 |
| Dec 01 2017 |
5572 |
390.47 |
| Dec 01 2017 |
7286 |
385.24 |
| Nov 24 2017 |
5572 |
390.47 |
| Nov 24 2017 |
7176 |
407.95 |
| Nov 24 2017 |
7286 |
385.24 |
| Nov 17 2017 |
5572 |
390.47 |
| Nov 17 2017 |
7176 |
407.95 |
| Nov 17 2017 |
7286 |
385.24 |
| Nov 10 2017 |
7176 |
407.95 |
| Nov 10 2017 |
5577 |
390.47 |
| Nov 10 2017 |
7292 |
385.24 |
| Nov 03 2017 |
7177 |
407.95 |
| Nov 03 2017 |
5577 |
390.47 |
| Nov 03 2017 |
7292 |
385.24 |
| Oct 27 2017 |
5624 |
390.47 |
| Oct 27 2017 |
7177 |
407.95 |
| Oct 27 2017 |
7325 |
385.24 |
| Oct 20 2017 |
7198 |
407.95 |
| Oct 20 2017 |
5581 |
390.47 |
| Oct 20 2017 |
7304 |
385.24 |
| Oct 13 2017 |
7198 |
407.95 |
| Oct 13 2017 |
5608 |
390.47 |
| Oct 13 2017 |
7322 |
385.24 |
| Oct 06 2017 |
7194 |
407.95 |
| Oct 06 2017 |
5614 |
390.47 |
| Oct 06 2017 |
7327 |
385.24 |
| Sep 29 2017 |
5613 |
390.47 |
| Sep 29 2017 |
7197 |
407.95 |
| Sep 29 2017 |
7270 |
385.24 |
| Sep 22 2017 |
7200 |
407.95 |
| Sep 22 2017 |
5696 |
390.47 |
| Sep 22 2017 |
7337 |
385.24 |
| Sep 15 2017 |
7258 |
407.95 |
| Sep 15 2017 |
5722 |
390.47 |
| Sep 15 2017 |
7403 |
385.24 |
| Sep 08 2017 |
5687 |
390.47 |
| Sep 08 2017 |
7265 |
407.95 |
| Sep 08 2017 |
7508 |
385.24 |
| Sep 01 2017 |
7379 |
407.95 |
| Sep 01 2017 |
5684 |
390.47 |
| Sep 01 2017 |
7508 |
385.24 |
| Aug 25 2017 |
7395 |
407.95 |
| Aug 25 2017 |
6054 |
390.47 |
| Aug 25 2017 |
7861 |
385.24 |
| Aug 18 2017 |
7448 |
407.95 |
| Aug 18 2017 |
6340 |
393.4 |
| Aug 18 2017 |
8248 |
388.07 |
| Aug 11 2017 |
9299 |
426.89 |
| Aug 11 2017 |
6383 |
393.4 |
| Aug 11 2017 |
8300 |
388.07 |
| Aug 04 2017 |
9427 |
426.89 |
| Aug 04 2017 |
6413 |
393.4 |
| Aug 04 2017 |
8385 |
388.07 |
| Jul 28 2017 |
9488 |
426.89 |
| Jul 28 2017 |
6477 |
393.4 |
| Jul 28 2017 |
8489 |
388.07 |
| Jul 21 2017 |
8332 |
410.84 |
| Jul 21 2017 |
9558 |
426.89 |
| Jul 21 2017 |
10694 |
404.42 |
| Jul 14 2017 |
9079 |
421.76 |
| Jul 14 2017 |
8833 |
415.03 |
| Jul 14 2017 |
11231 |
407.9 |
| Jul 07 2017 |
11241 |
441.97 |
| Jul 07 2017 |
7625 |
478.98 |
| Jul 07 2017 |
8964 |
415.84 |
| Jul 07 2017 |
11046 |
406.43 |
| Jun 30 2017 |
8978 |
415.84 |
| Jun 30 2017 |
11316 |
441.97 |
| Jun 30 2017 |
7592 |
478.98 |
| Jun 30 2017 |
11094 |
406.43 |
| Jun 23 2017 |
10790 |
431.95 |
| Jun 23 2017 |
12366 |
441.97 |
| Jun 23 2017 |
7679 |
478.98 |
| Jun 23 2017 |
13500 |
423.07 |
| Jun 16 2017 |
12430 |
441.97 |
| Jun 16 2017 |
7588 |
478.98 |
| Jun 16 2017 |
10802 |
431.95 |
| Jun 16 2017 |
13457 |
423.07 |
| Jun 09 2017 |
10700 |
431.95 |
| Jun 09 2017 |
7592 |
478.98 |
| Jun 09 2017 |
12521 |
441.97 |
| Jun 09 2017 |
13368 |
423.07 |
| Jun 02 2017 |
10995 |
431.95 |
| Jun 02 2017 |
7587 |
478.98 |
| Jun 02 2017 |
12528 |
441.97 |
| Jun 02 2017 |
13583 |
423.07 |
| May 26 2017 |
7505 |
478.98 |
| May 26 2017 |
12642 |
441.97 |
| May 26 2017 |
10992 |
431.23 |
| May 26 2017 |
13821 |
424.25 |
| May 19 2017 |
7794 |
478.98 |
| May 19 2017 |
12673 |
441.97 |
| May 19 2017 |
11072 |
429.55 |
| May 19 2017 |
14348 |
426.5 |
| May 12 2017 |
11125 |
429.55 |
| May 12 2017 |
12836 |
441.97 |
| May 12 2017 |
7901 |
478.98 |
| May 12 2017 |
14452 |
426.5 |
| May 05 2017 |
8130 |
478.98 |
| May 05 2017 |
12843 |
441.97 |
| May 05 2017 |
9946 |
419.07 |
| May 05 2017 |
14765 |
428.77 |
| Apr 28 2017 |
12624 |
441.97 |
| Apr 28 2017 |
8159 |
478.98 |
| Apr 28 2017 |
9898 |
419.07 |
| Apr 28 2017 |
14567 |
428.77 |
| Apr 21 2017 |
12830 |
441.97 |
| Apr 21 2017 |
8275 |
478.98 |
| Apr 21 2017 |
10063 |
419.07 |
| Apr 21 2017 |
14729 |
428.77 |
| Apr 14 2017 |
10184 |
419.07 |
| Apr 14 2017 |
8440 |
478.98 |
| Apr 14 2017 |
12896 |
441.97 |
| Apr 14 2017 |
14735 |
428.77 |
| Apr 07 2017 |
12996 |
441.97 |
| Apr 07 2017 |
8463 |
478.98 |
| Apr 07 2017 |
10073 |
419.07 |
| Apr 07 2017 |
14506 |
428.77 |
| Mar 31 2017 |
8764 |
478.98 |
| Mar 31 2017 |
13320 |
441.97 |
| Mar 31 2017 |
10095 |
419.07 |
| Mar 31 2017 |
14738 |
428.77 |
| Mar 24 2017 |
9925 |
419.07 |
| Mar 24 2017 |
8547 |
478.98 |
| Mar 24 2017 |
13170 |
441.97 |
| Mar 24 2017 |
14537 |
428.77 |
| Mar 17 2017 |
8691 |
478.98 |
| Mar 17 2017 |
13271 |
441.97 |
| Mar 17 2017 |
10055 |
419.07 |
| Mar 17 2017 |
14656 |
428.77 |
| Mar 10 2017 |
13421 |
441.97 |
| Mar 10 2017 |
8563 |
478.98 |
| Mar 10 2017 |
10111 |
419.07 |
| Mar 10 2017 |
14732 |
428.77 |
| Mar 03 2017 |
13331 |
441.97 |
| Mar 03 2017 |
8597 |
478.98 |
| Mar 03 2017 |
10033 |
419.07 |
| Mar 03 2017 |
14683 |
428.77 |
| Feb 24 2017 |
8713 |
478.98 |
| Feb 24 2017 |
13272 |
441.97 |
| Feb 24 2017 |
10118 |
419.07 |
| Feb 24 2017 |
14688 |
428.77 |
| Feb 17 2017 |
8609 |
478.98 |
| Feb 17 2017 |
13100 |
441.97 |
| Feb 17 2017 |
10152 |
419.07 |
| Feb 17 2017 |
14739 |
428.77 |
| Feb 10 2017 |
13136 |
441.97 |
| Feb 10 2017 |
8732 |
478.98 |
| Feb 10 2017 |
10273 |
419.07 |
| Feb 10 2017 |
14829 |
428.77 |
| Feb 03 2017 |
10251 |
419.07 |
| Feb 03 2017 |
13135 |
441.97 |
| Feb 03 2017 |
8696 |
478.98 |
| Feb 03 2017 |
14802 |
428.77 |
| Jan 27 2017 |
8682 |
478.98 |
| Jan 27 2017 |
13158 |
441.97 |
| Jan 27 2017 |
10224 |
419.07 |
| Jan 27 2017 |
14814 |
428.77 |
| Jan 20 2017 |
8702 |
478.98 |
| Jan 20 2017 |
13135 |
441.97 |
| Jan 20 2017 |
10209 |
419.07 |
| Jan 20 2017 |
14779 |
428.77 |
| Jan 13 2017 |
10198 |
419.07 |
| Jan 13 2017 |
8702 |
478.98 |
| Jan 13 2017 |
13139 |
441.97 |
| Jan 13 2017 |
14766 |
428.77 |
| Jan 06 2017 |
10198 |
419.07 |
| Jan 06 2017 |
13140 |
441.97 |
| Jan 06 2017 |
8702 |
478.98 |
| Jan 06 2017 |
14768 |
428.77 |
| Dec 30 2016 |
13149 |
441.97 |
| Dec 30 2016 |
8700 |
478.98 |
| Dec 30 2016 |
10198 |
419.07 |
| Dec 30 2016 |
14771 |
428.77 |
| Dec 23 2016 |
10198 |
419.07 |
| Dec 23 2016 |
13149 |
441.97 |
| Dec 23 2016 |
8700 |
478.98 |
| Dec 23 2016 |
14771 |
428.77 |
| Dec 16 2016 |
10198 |
419.07 |
| Dec 16 2016 |
8700 |
478.98 |
| Dec 16 2016 |
13146 |
441.97 |
| Dec 16 2016 |
14766 |
428.77 |
| Dec 09 2016 |
8707 |
478.98 |
| Dec 09 2016 |
13151 |
441.97 |
| Dec 09 2016 |
10196 |
419.07 |
| Dec 09 2016 |
14764 |
428.77 |
| Dec 02 2016 |
13151 |
441.97 |
| Dec 02 2016 |
8707 |
478.98 |
| Dec 02 2016 |
10196 |
419.07 |
| Dec 02 2016 |
14765 |
428.77 |
| Nov 25 2016 |
10196 |
419.07 |
| Nov 25 2016 |
8696 |
478.98 |
| Nov 25 2016 |
13147 |
441.97 |
| Nov 25 2016 |
14760 |
428.77 |
| Nov 18 2016 |
8696 |
478.98 |
| Nov 18 2016 |
13147 |
441.97 |
| Nov 18 2016 |
10196 |
419.07 |
| Nov 18 2016 |
14760 |
428.77 |
| Nov 11 2016 |
13147 |
441.97 |
| Nov 11 2016 |
8696 |
478.98 |
| Nov 11 2016 |
10189 |
419.07 |
| Nov 11 2016 |
14759 |
428.77 |
| Nov 04 2016 |
8696 |
478.98 |
| Nov 04 2016 |
13147 |
441.97 |
| Nov 04 2016 |
10189 |
419.07 |
| Nov 04 2016 |
14759 |
428.77 |
| Oct 28 2016 |
10207 |
419.07 |
| Oct 28 2016 |
8683 |
478.98 |
| Oct 28 2016 |
13148 |
441.97 |
| Oct 28 2016 |
14778 |
428.77 |
| Oct 21 2016 |
8683 |
478.98 |
| Oct 21 2016 |
13150 |
441.97 |
| Oct 21 2016 |
10216 |
419.07 |
| Oct 21 2016 |
14785 |
428.77 |
| Oct 14 2016 |
13115 |
441.97 |
| Oct 14 2016 |
8708 |
478.98 |
| Oct 14 2016 |
10214 |
419.07 |
| Oct 14 2016 |
14785 |
428.77 |
| Oct 07 2016 |
10216 |
419.07 |
| Oct 07 2016 |
13128 |
441.97 |
| Oct 07 2016 |
8705 |
478.98 |
| Oct 07 2016 |
14800 |
428.77 |
| Sep 30 2016 |
8747 |
478.98 |
| Sep 30 2016 |
13160 |
441.97 |
| Sep 30 2016 |
10222 |
419.07 |
| Sep 30 2016 |
14812 |
428.77 |
| Sep 23 2016 |
8717 |
478.98 |
| Sep 23 2016 |
13163 |
441.97 |
| Sep 23 2016 |
10117 |
419.07 |
| Sep 23 2016 |
14714 |
428.77 |
| Sep 16 2016 |
8732 |
478.98 |
| Sep 16 2016 |
13231 |
441.97 |
| Sep 16 2016 |
10084 |
419.07 |
| Sep 16 2016 |
14742 |
428.77 |
| Sep 09 2016 |
8831 |
478.98 |
| Sep 09 2016 |
13316 |
441.97 |
| Sep 09 2016 |
10206 |
419.07 |
| Sep 09 2016 |
14803 |
428.77 |
| Sep 02 2016 |
9002 |
478.98 |
| Sep 02 2016 |
13486 |
441.97 |
| Sep 02 2016 |
10251 |
419.07 |
| Sep 02 2016 |
14961 |
428.77 |
| Aug 26 2016 |
13536 |
441.97 |
| Aug 26 2016 |
8777 |
478.98 |
| Aug 26 2016 |
9971 |
419.07 |
| Aug 26 2016 |
14723 |
428.77 |
| Aug 19 2016 |
9990 |
419.07 |
| Aug 19 2016 |
13559 |
441.97 |
| Aug 19 2016 |
8938 |
478.98 |
| Aug 19 2016 |
14755 |
428.77 |
| Aug 12 2016 |
9322 |
478.98 |
| Aug 12 2016 |
13514 |
440.04 |
| Aug 12 2016 |
9984 |
419.07 |
| Aug 12 2016 |
16849 |
433.33 |
| Aug 05 2016 |
13464 |
440.04 |
| Aug 05 2016 |
9388 |
478.98 |
| Aug 05 2016 |
10026 |
419.07 |
| Aug 05 2016 |
16964 |
433.33 |
| Jul 29 2016 |
10521 |
411.49 |
| Jul 29 2016 |
14218 |
413.79 |
| Jul 22 2016 |
10707 |
411.49 |
| Jul 22 2016 |
14392 |
413.79 |
| Jun 22 2016 |
16049 |
459.29 |
| Jun 22 2016 |
22166 |
459.29 |
| Jun 15 2016 |
3421 |
341.71 |
| Jun 15 2016 |
16089 |
459.29 |
| Jun 15 2016 |
13575 |
400.5 |
| Jun 08 2016 |
16198 |
459.29 |
| Jun 08 2016 |
3401 |
341.71 |
| Jun 08 2016 |
13606 |
400.5 |
| Jun 01 2016 |
16262 |
459.29 |
| Jun 01 2016 |
3466 |
341.71 |
| Jun 01 2016 |
13882 |
400.5 |
| May 25 2016 |
16201 |
459.29 |
| May 25 2016 |
4940 |
362.55 |
| May 25 2016 |
13006 |
394.8 |
| May 18 2016 |
16388 |
459.29 |
| May 18 2016 |
4977 |
362.55 |
| May 18 2016 |
13085 |
394.8 |
| May 11 2016 |
5268 |
366.01 |
| May 11 2016 |
14144 |
438.85 |
| May 11 2016 |
6756 |
415.8 |
| May 11 2016 |
10016 |
372.13 |
| May 04 2016 |
6756 |
415.8 |
| May 04 2016 |
14041 |
438.85 |
| May 04 2016 |
5245 |
366.01 |
| May 04 2016 |
9974 |
372.13 |
| Apr 27 2016 |
14310 |
438.85 |
| Apr 27 2016 |
6922 |
415.8 |
| Apr 27 2016 |
7677 |
390.62 |
| Apr 27 2016 |
10183 |
372.13 |
| Apr 20 2016 |
7721 |
390.62 |
| Apr 20 2016 |
6973 |
415.8 |
| Apr 20 2016 |
14346 |
438.85 |
| Apr 20 2016 |
10231 |
372.13 |
| Apr 13 2016 |
14221 |
438.85 |
| Apr 13 2016 |
7038 |
415.8 |
| Apr 13 2016 |
7915 |
390.62 |
| Apr 13 2016 |
10211 |
372.13 |
| Apr 06 2016 |
8457 |
393.99 |
| Apr 06 2016 |
14255 |
438.85 |
| Apr 06 2016 |
7154 |
415.8 |
| Apr 06 2016 |
10286 |
372.13 |
| Mar 30 2016 |
8369 |
393.99 |
| Mar 30 2016 |
14174 |
438.85 |
| Mar 30 2016 |
6965 |
415.8 |
| Mar 30 2016 |
10205 |
372.13 |
| Mar 23 2016 |
7218 |
415.8 |
| Mar 23 2016 |
14183 |
438.85 |
| Mar 23 2016 |
8576 |
393.99 |
| Mar 23 2016 |
10359 |
372.13 |
| Mar 16 2016 |
7196 |
415.8 |
| Mar 16 2016 |
14084 |
438.85 |
| Mar 16 2016 |
8631 |
393.99 |
| Mar 16 2016 |
10283 |
372.13 |
| Mar 09 2016 |
7253 |
415.8 |
| Mar 09 2016 |
14035 |
438.85 |
| Mar 09 2016 |
8654 |
393.99 |
| Mar 09 2016 |
10305 |
372.13 |
| Mar 02 2016 |
8566 |
393.99 |
| Mar 02 2016 |
7277 |
415.8 |
| Mar 02 2016 |
14006 |
438.85 |
| Mar 02 2016 |
10249 |
372.13 |
| Feb 24 2016 |
7252 |
415.8 |
| Feb 24 2016 |
13923 |
438.85 |
| Feb 24 2016 |
8596 |
393.99 |
| Feb 24 2016 |
10212 |
372.13 |
| Feb 17 2016 |
13982 |
438.85 |
| Feb 17 2016 |
7320 |
415.8 |
| Feb 17 2016 |
8709 |
393.99 |
| Feb 17 2016 |
10323 |
372.13 |
| Feb 10 2016 |
8720 |
393.99 |
| Feb 10 2016 |
7370 |
415.8 |
| Feb 10 2016 |
13978 |
438.85 |
| Feb 10 2016 |
10350 |
372.13 |
| Feb 03 2016 |
13975 |
438.85 |
| Feb 03 2016 |
7372 |
415.8 |
| Feb 03 2016 |
8758 |
393.99 |
| Feb 03 2016 |
10378 |
372.13 |
| Jan 27 2016 |
13949 |
438.85 |
| Jan 27 2016 |
7372 |
415.8 |
| Jan 27 2016 |
8772 |
393.99 |
| Jan 27 2016 |
10406 |
372.13 |
| Jan 20 2016 |
13982 |
438.85 |
| Jan 20 2016 |
7377 |
415.8 |
| Jan 20 2016 |
8774 |
393.99 |
| Jan 20 2016 |
10419 |
372.13 |
| Jan 13 2016 |
8773 |
393.99 |
| Jan 13 2016 |
14006 |
438.85 |
| Jan 13 2016 |
7377 |
415.8 |
| Jan 13 2016 |
10427 |
372.13 |
| Jan 06 2016 |
7377 |
415.8 |
| Jan 06 2016 |
14015 |
438.85 |
| Jan 06 2016 |
8773 |
393.99 |
| Jan 06 2016 |
10431 |
372.13 |
| Dec 30 2015 |
14014 |
438.85 |
| Dec 30 2015 |
7379 |
415.8 |
| Dec 30 2015 |
8773 |
393.99 |
| Dec 30 2015 |
10431 |
372.13 |
| Dec 23 2015 |
14013 |
438.85 |
| Dec 23 2015 |
7379 |
415.8 |
| Dec 23 2015 |
8773 |
393.99 |
| Dec 23 2015 |
10432 |
372.13 |
| Dec 16 2015 |
7379 |
415.8 |
| Dec 16 2015 |
14013 |
438.85 |
| Dec 16 2015 |
8773 |
393.99 |
| Dec 16 2015 |
10432 |
372.13 |
| Dec 09 2015 |
7379 |
415.8 |
| Dec 09 2015 |
14018 |
438.85 |
| Dec 09 2015 |
8773 |
393.99 |
| Dec 09 2015 |
10434 |
372.13 |
| Dec 02 2015 |
14019 |
438.85 |
| Dec 02 2015 |
7379 |
415.8 |
| Dec 02 2015 |
8774 |
393.99 |
| Dec 02 2015 |
10435 |
372.13 |
| Nov 25 2015 |
8774 |
393.99 |
| Nov 25 2015 |
14019 |
438.85 |
| Nov 25 2015 |
7379 |
415.8 |
| Nov 25 2015 |
10436 |
372.13 |
| Nov 18 2015 |
7379 |
415.8 |
| Nov 18 2015 |
14019 |
438.85 |
| Nov 18 2015 |
8774 |
393.99 |
| Nov 18 2015 |
10436 |
372.13 |
| Nov 11 2015 |
7379 |
415.8 |
| Nov 11 2015 |
14019 |
438.85 |
| Nov 11 2015 |
8765 |
393.99 |
| Nov 11 2015 |
10437 |
372.13 |
| Nov 04 2015 |
8765 |
393.99 |
| Nov 04 2015 |
7379 |
415.8 |
| Nov 04 2015 |
14019 |
438.85 |
| Nov 04 2015 |
10437 |
372.13 |
| Oct 28 2015 |
13994 |
438.85 |
| Oct 28 2015 |
7367 |
415.8 |
| Oct 28 2015 |
8766 |
393.99 |
| Oct 28 2015 |
10422 |
372.13 |
| Oct 21 2015 |
8735 |
393.99 |
| Oct 21 2015 |
7344 |
415.8 |
| Oct 21 2015 |
14008 |
438.85 |
| Oct 21 2015 |
10423 |
372.13 |
| Oct 14 2015 |
8739 |
393.99 |
| Oct 14 2015 |
14024 |
438.85 |
| Oct 14 2015 |
7344 |
415.8 |
| Oct 14 2015 |
10424 |
372.13 |
| Oct 07 2015 |
13995 |
438.85 |
| Oct 07 2015 |
7345 |
415.8 |
| Oct 07 2015 |
8747 |
393.99 |
| Oct 07 2015 |
10426 |
372.13 |
| Sep 30 2015 |
13992 |
438.85 |
| Sep 30 2015 |
7359 |
415.8 |
| Sep 30 2015 |
8754 |
393.99 |
| Sep 30 2015 |
10444 |
372.13 |
| Sep 23 2015 |
7341 |
415.8 |
| Sep 23 2015 |
13984 |
438.85 |
| Sep 23 2015 |
8809 |
393.99 |
| Sep 23 2015 |
10479 |
372.13 |
| Sep 16 2015 |
8724 |
393.99 |
| Sep 16 2015 |
13974 |
438.85 |
| Sep 16 2015 |
7316 |
415.8 |
| Sep 16 2015 |
10472 |
372.13 |
| Sep 09 2015 |
7263 |
415.8 |
| Sep 09 2015 |
13960 |
438.85 |
| Sep 09 2015 |
8691 |
393.99 |
| Sep 09 2015 |
10484 |
372.13 |
| Sep 02 2015 |
7167 |
415.8 |
| Sep 02 2015 |
13857 |
438.85 |
| Sep 02 2015 |
8752 |
393.99 |
| Sep 02 2015 |
10443 |
372.13 |
| Aug 26 2015 |
8876 |
393.99 |
| Aug 26 2015 |
14053 |
438.85 |
| Aug 26 2015 |
7355 |
415.8 |
| Aug 26 2015 |
10588 |
372.13 |
| Aug 19 2015 |
14079 |
438.85 |
| Aug 19 2015 |
7290 |
415.8 |
| Aug 19 2015 |
9064 |
393.99 |
| Aug 19 2015 |
10765 |
372.13 |
| Aug 12 2015 |
14162 |
438.85 |
| Aug 12 2015 |
7353 |
415.8 |
| Aug 12 2015 |
9075 |
393.99 |
| Aug 12 2015 |
10788 |
372.13 |
| Aug 05 2015 |
14106 |
438.85 |
| Aug 05 2015 |
7334 |
415.8 |
| Aug 05 2015 |
9162 |
393.99 |
| Aug 05 2015 |
10816 |
372.13 |
| Jul 29 2015 |
9193 |
393.99 |
| Jul 29 2015 |
14270 |
438.85 |
| Jul 29 2015 |
7280 |
415.8 |
| Jul 29 2015 |
10977 |
372.13 |
| Jul 22 2015 |
14228 |
438.85 |
| Jul 22 2015 |
7334 |
415.8 |
| Jul 22 2015 |
9196 |
393.99 |
| Jul 22 2015 |
10959 |
372.13 |
| Jul 15 2015 |
12295 |
418.41 |
| Jul 15 2015 |
7497 |
415.8 |
| Jul 15 2015 |
9390 |
393.99 |
| Jul 15 2015 |
11071 |
372.13 |
| Jul 08 2015 |
7564 |
415.8 |
| Jul 08 2015 |
12326 |
418.41 |
| Jul 08 2015 |
9440 |
393.99 |
| Jul 08 2015 |
11246 |
372.13 |
| Jul 01 2015 |
12416 |
418.41 |
| Jul 01 2015 |
7639 |
415.8 |
| Jul 01 2015 |
9498 |
393.99 |
| Jul 01 2015 |
11319 |
372.13 |
| Jun 24 2015 |
7626 |
415.8 |
| Jun 24 2015 |
12463 |
418.41 |
| Jun 24 2015 |
10939 |
407.07 |
| Jun 24 2015 |
13082 |
385.29 |
| Jun 17 2015 |
7582 |
415.8 |
| Jun 17 2015 |
12517 |
418.41 |
| Jun 17 2015 |
10929 |
407.07 |
| Jun 17 2015 |
13156 |
385.29 |
| Jun 10 2015 |
10982 |
407.07 |
| Jun 10 2015 |
7607 |
415.8 |
| Jun 10 2015 |
12543 |
418.41 |
| Jun 10 2015 |
13123 |
385.29 |
| Jun 03 2015 |
12537 |
418.41 |
| Jun 03 2015 |
7559 |
415.8 |
| Jun 03 2015 |
11135 |
407.07 |
| Jun 03 2015 |
13299 |
385.29 |
| May 27 2015 |
7464 |
415.8 |
| May 27 2015 |
12504 |
418.41 |
| May 27 2015 |
10293 |
400.29 |
| May 27 2015 |
12115 |
376.99 |
| May 20 2015 |
10388 |
400.29 |
| May 20 2015 |
7448 |
415.8 |
| May 20 2015 |
12560 |
418.41 |
| May 20 2015 |
12184 |
376.99 |
| May 13 2015 |
16602 |
459.73 |
| May 13 2015 |
10634 |
481.91 |
| May 13 2015 |
10775 |
403.11 |
| May 13 2015 |
15109 |
397.96 |
| May 06 2015 |
10051 |
481.91 |
| May 06 2015 |
9754 |
394.56 |
| May 06 2015 |
16258 |
459.73 |
| May 06 2015 |
14352 |
394.56 |
| Apr 29 2015 |
16391 |
459.73 |
| Apr 29 2015 |
10385 |
481.91 |
| Apr 29 2015 |
9874 |
394.56 |
| Apr 29 2015 |
14572 |
394.56 |
| Apr 22 2015 |
9582 |
391.32 |
| Apr 22 2015 |
16456 |
459.73 |
| Apr 22 2015 |
10592 |
481.91 |
| Apr 22 2015 |
15553 |
400.79 |
| Apr 15 2015 |
10447 |
481.91 |
| Apr 15 2015 |
16331 |
459.73 |
| Apr 15 2015 |
9504 |
391.32 |
| Apr 15 2015 |
15499 |
400.79 |
| Apr 08 2015 |
9492 |
391.32 |
| Apr 08 2015 |
16551 |
459.73 |
| Apr 08 2015 |
10475 |
481.91 |
| Apr 08 2015 |
15550 |
400.79 |
| Apr 01 2015 |
10470 |
481.91 |
| Apr 01 2015 |
16700 |
459.73 |
| Apr 01 2015 |
9580 |
391.32 |
| Apr 01 2015 |
15844 |
400.79 |
| Mar 25 2015 |
16524 |
459.73 |
| Mar 25 2015 |
9228 |
391.32 |
| Mar 25 2015 |
10330 |
481.91 |
| Mar 25 2015 |
15382 |
400.79 |
| Mar 18 2015 |
16209 |
459.73 |
| Mar 18 2015 |
9763 |
481.91 |
| Mar 18 2015 |
9000 |
391.32 |
| Mar 18 2015 |
15069 |
400.79 |
| Mar 11 2015 |
9200 |
391.32 |
| Mar 11 2015 |
16357 |
459.73 |
| Mar 11 2015 |
10177 |
481.91 |
| Mar 11 2015 |
15536 |
400.79 |
| Mar 04 2015 |
10362 |
481.91 |
| Mar 04 2015 |
16593 |
459.73 |
| Mar 04 2015 |
9345 |
391.32 |
| Mar 04 2015 |
15695 |
400.79 |
| Feb 25 2015 |
9358 |
391.32 |
| Feb 25 2015 |
10248 |
481.91 |
| Feb 25 2015 |
16482 |
459.73 |
| Feb 25 2015 |
15717 |
400.79 |
| Feb 18 2015 |
9452 |
391.32 |
| Feb 18 2015 |
10333 |
481.91 |
| Feb 18 2015 |
16563 |
459.73 |
| Feb 18 2015 |
15794 |
400.79 |
| Feb 11 2015 |
9490 |
391.32 |
| Feb 11 2015 |
16628 |
459.73 |
| Feb 11 2015 |
10423 |
481.91 |
| Feb 11 2015 |
15818 |
400.79 |
| Feb 04 2015 |
16618 |
459.73 |
| Feb 04 2015 |
10448 |
481.91 |
| Feb 04 2015 |
9523 |
391.32 |
| Feb 04 2015 |
15841 |
400.79 |
| Jan 28 2015 |
10448 |
481.91 |
| Jan 28 2015 |
16667 |
459.73 |
| Jan 28 2015 |
9516 |
391.32 |
| Jan 28 2015 |
15846 |
400.79 |
| Jan 21 2015 |
10465 |
481.91 |
| Jan 21 2015 |
16639 |
459.73 |
| Jan 21 2015 |
9538 |
391.32 |
| Jan 21 2015 |
15869 |
400.79 |
| Jan 14 2015 |
9548 |
391.32 |
| Jan 14 2015 |
10465 |
481.91 |
| Jan 14 2015 |
16631 |
459.73 |
| Jan 14 2015 |
15885 |
400.79 |
| Jan 07 2015 |
9548 |
391.32 |
| Jan 07 2015 |
16601 |
459.73 |
| Jan 07 2015 |
10465 |
481.91 |
| Jan 07 2015 |
15865 |
400.79 |
| Dec 31 2014 |
16603 |
459.73 |
| Dec 31 2014 |
9548 |
391.32 |
| Dec 31 2014 |
10506 |
481.91 |
| Dec 31 2014 |
15873 |
400.79 |
| Dec 24 2014 |
9548 |
391.32 |
| Dec 24 2014 |
16603 |
459.73 |
| Dec 24 2014 |
10506 |
481.91 |
| Dec 24 2014 |
15873 |
400.79 |
| Dec 17 2014 |
10506 |
481.91 |
| Dec 17 2014 |
16586 |
459.73 |
| Dec 17 2014 |
9548 |
391.32 |
| Dec 17 2014 |
15867 |
400.79 |
| Dec 10 2014 |
10506 |
481.91 |
| Dec 10 2014 |
16586 |
459.73 |
| Dec 10 2014 |
9548 |
391.32 |
| Dec 10 2014 |
15867 |
400.79 |
| Dec 03 2014 |
10507 |
481.91 |
| Dec 03 2014 |
16586 |
459.73 |
| Dec 03 2014 |
9548 |
391.32 |
| Dec 03 2014 |
15868 |
400.79 |
| Nov 26 2014 |
9548 |
391.32 |
| Nov 26 2014 |
16586 |
459.73 |
| Nov 26 2014 |
10507 |
481.91 |
| Nov 26 2014 |
15868 |
400.79 |
| Nov 19 2014 |
10506 |
481.91 |
| Nov 19 2014 |
16586 |
459.73 |
| Nov 19 2014 |
9548 |
391.32 |
| Nov 19 2014 |
15869 |
400.79 |
| Nov 12 2014 |
16586 |
459.73 |
| Nov 12 2014 |
10506 |
481.91 |
| Nov 12 2014 |
9548 |
391.32 |
| Nov 12 2014 |
15869 |
400.79 |
| Nov 05 2014 |
9548 |
391.32 |
| Nov 05 2014 |
10506 |
481.91 |
| Nov 05 2014 |
16586 |
459.73 |
| Nov 05 2014 |
15869 |
400.79 |
| Oct 29 2014 |
9545 |
391.32 |
| Oct 29 2014 |
16586 |
459.73 |
| Oct 29 2014 |
10506 |
481.91 |
| Oct 29 2014 |
15867 |
400.79 |
| Oct 22 2014 |
10475 |
481.91 |
| Oct 22 2014 |
16526 |
459.73 |
| Oct 22 2014 |
9536 |
391.32 |
| Oct 22 2014 |
15885 |
400.79 |
| Oct 15 2014 |
9504 |
391.32 |
| Oct 15 2014 |
16507 |
459.73 |
| Oct 15 2014 |
10466 |
481.91 |
| Oct 15 2014 |
15847 |
400.79 |
| Oct 08 2014 |
9509 |
391.32 |
| Oct 08 2014 |
16480 |
459.73 |
| Oct 08 2014 |
10458 |
481.91 |
| Oct 08 2014 |
15824 |
400.79 |
| Oct 01 2014 |
16521 |
459.73 |
| Oct 01 2014 |
10481 |
481.91 |
| Oct 01 2014 |
9518 |
391.32 |
| Oct 01 2014 |
15842 |
400.79 |
| Sep 24 2014 |
10450 |
481.91 |
| Sep 24 2014 |
16456 |
459.73 |
| Sep 24 2014 |
9561 |
391.32 |
| Sep 24 2014 |
15835 |
400.79 |
| Sep 17 2014 |
9495 |
391.32 |
| Sep 17 2014 |
10402 |
481.91 |
| Sep 17 2014 |
16532 |
459.73 |
| Sep 17 2014 |
15806 |
400.79 |
| Sep 10 2014 |
10442 |
481.91 |
| Sep 10 2014 |
16372 |
459.73 |
| Sep 10 2014 |
9514 |
391.32 |
| Sep 10 2014 |
15818 |
400.79 |
| Sep 03 2014 |
10448 |
481.91 |
| Sep 03 2014 |
16394 |
459.73 |
| Sep 03 2014 |
9522 |
391.32 |
| Sep 03 2014 |
15875 |
400.79 |
| Aug 27 2014 |
10966 |
401.46 |
| Aug 27 2014 |
10278 |
481.91 |
| Aug 27 2014 |
6079 |
355.46 |
| Aug 27 2014 |
7193 |
329.18 |
| Aug 20 2014 |
6076 |
355.46 |
| Aug 20 2014 |
10918 |
401.46 |
| Aug 20 2014 |
10260 |
481.91 |
| Aug 20 2014 |
7221 |
329.18 |
| Aug 13 2014 |
10231 |
481.91 |
| Aug 13 2014 |
10961 |
401.46 |
| Aug 13 2014 |
6070 |
355.46 |
| Aug 13 2014 |
7286 |
329.18 |
| Aug 06 2014 |
10156 |
481.91 |
| Aug 06 2014 |
10986 |
401.46 |
| Aug 06 2014 |
6149 |
355.46 |
| Aug 06 2014 |
7301 |
329.18 |
| Jul 30 2014 |
6761 |
362.38 |
| Jul 30 2014 |
10970 |
401.46 |
| Jul 30 2014 |
10291 |
481.91 |
| Jul 30 2014 |
5751 |
311.13 |
| Jul 23 2014 |
10785 |
400.35 |
| Jul 23 2014 |
10076 |
481.91 |
| Jul 23 2014 |
6777 |
362.38 |
| Jul 23 2014 |
5729 |
311.13 |
| Jul 16 2014 |
10788 |
400.35 |
| Jul 16 2014 |
10211 |
481.91 |
| Jul 16 2014 |
6843 |
362.38 |
| Jul 16 2014 |
5691 |
311.13 |
| Jul 09 2014 |
9968 |
481.91 |
| Jul 09 2014 |
10884 |
400.35 |
| Jul 09 2014 |
6841 |
362.38 |
| Jul 09 2014 |
5684 |
311.13 |
| Jul 02 2014 |
10987 |
400.35 |
| Jul 02 2014 |
10231 |
481.91 |
| Jul 02 2014 |
6894 |
362.38 |
| Jul 02 2014 |
5795 |
311.13 |
| Jun 25 2014 |
10071 |
481.91 |
| Jun 25 2014 |
11110 |
400.35 |
| Jun 25 2014 |
6956 |
362.38 |
| Jun 25 2014 |
5758 |
311.13 |
| Jun 18 2014 |
11212 |
400.35 |
| Jun 18 2014 |
6985 |
362.38 |
| Jun 18 2014 |
5688 |
309.87 |
| Jun 11 2014 |
5902 |
348.72 |
| Jun 11 2014 |
11230 |
400.35 |
| Jun 11 2014 |
5746 |
309.87 |
| Jun 04 2014 |
11438 |
400.35 |
| Jun 04 2014 |
4802 |
332.25 |
| Jun 04 2014 |
5845 |
309.87 |
| May 28 2014 |
6289 |
343.19 |
| May 28 2014 |
5932 |
348.2 |
| May 28 2014 |
5701 |
307.95 |
| May 21 2014 |
5952 |
348.2 |
| May 21 2014 |
6348 |
343.19 |
| May 21 2014 |
5738 |
307.95 |
| May 14 2014 |
6013 |
348.2 |
| May 14 2014 |
9665 |
379.37 |
| May 14 2014 |
7988 |
422.7 |
| May 14 2014 |
5786 |
307.95 |
| May 07 2014 |
9514 |
379.37 |
| May 07 2014 |
7555 |
422.7 |
| May 07 2014 |
6768 |
359.33 |
| May 07 2014 |
5790 |
307.95 |
| Apr 30 2014 |
5038 |
332.71 |
| Apr 30 2014 |
9836 |
379.37 |
| Apr 30 2014 |
7957 |
422.7 |
| Apr 30 2014 |
5996 |
307.95 |
| Apr 23 2014 |
5170 |
332.71 |
| Apr 23 2014 |
9928 |
379.37 |
| Apr 23 2014 |
8204 |
422.7 |
| Apr 23 2014 |
6063 |
307.95 |
| Apr 16 2014 |
8074 |
422.7 |
| Apr 16 2014 |
9871 |
379.37 |
| Apr 16 2014 |
5180 |
332.71 |
| Apr 16 2014 |
6047 |
307.95 |
| Apr 09 2014 |
9977 |
379.37 |
| Apr 09 2014 |
8099 |
422.7 |
| Apr 09 2014 |
5369 |
332.71 |
| Apr 09 2014 |
6144 |
307.95 |
| Apr 02 2014 |
5387 |
332.71 |
| Apr 02 2014 |
10082 |
379.37 |
| Apr 02 2014 |
7897 |
422.7 |
| Apr 02 2014 |
6037 |
307.95 |
| Mar 26 2014 |
7879 |
422.7 |
| Mar 26 2014 |
10302 |
379.37 |
| Mar 26 2014 |
5339 |
332.71 |
| Mar 26 2014 |
6085 |
307.95 |
| Mar 19 2014 |
7996 |
422.7 |
| Mar 19 2014 |
10363 |
379.37 |
| Mar 19 2014 |
5345 |
332.71 |
| Mar 19 2014 |
6139 |
307.95 |
| Mar 12 2014 |
10372 |
379.37 |
| Mar 12 2014 |
8016 |
422.7 |
| Mar 12 2014 |
5369 |
332.71 |
| Mar 12 2014 |
6180 |
307.95 |
| Mar 05 2014 |
5345 |
332.71 |
| Mar 05 2014 |
10386 |
379.37 |
| Mar 05 2014 |
7947 |
422.7 |
| Mar 05 2014 |
6194 |
307.95 |
| Feb 26 2014 |
10394 |
379.37 |
| Feb 26 2014 |
8006 |
422.7 |
| Feb 26 2014 |
5349 |
332.71 |
| Feb 26 2014 |
6235 |
307.95 |
| Feb 19 2014 |
8044 |
422.7 |
| Feb 19 2014 |
10417 |
379.37 |
| Feb 19 2014 |
5420 |
332.71 |
| Feb 19 2014 |
6271 |
307.95 |
| Feb 12 2014 |
5412 |
332.71 |
| Feb 12 2014 |
10444 |
379.37 |
| Feb 12 2014 |
8108 |
422.7 |
| Feb 12 2014 |
6264 |
307.95 |
| Feb 05 2014 |
8100 |
422.7 |
| Feb 05 2014 |
10535 |
379.37 |
| Feb 05 2014 |
5450 |
332.71 |
| Feb 05 2014 |
6310 |
307.95 |
| Jan 29 2014 |
10610 |
379.37 |
| Jan 29 2014 |
8100 |
422.7 |
| Jan 29 2014 |
5438 |
332.71 |
| Jan 29 2014 |
6345 |
307.95 |
| Jan 22 2014 |
8111 |
422.7 |
| Jan 22 2014 |
10595 |
379.37 |
| Jan 22 2014 |
5428 |
332.71 |
| Jan 22 2014 |
6340 |
307.95 |
| Jan 15 2014 |
8111 |
422.7 |
| Jan 15 2014 |
10627 |
379.37 |
| Jan 15 2014 |
5430 |
332.71 |
| Jan 15 2014 |
6355 |
307.95 |
| Jan 08 2014 |
10641 |
379.37 |
| Jan 08 2014 |
8111 |
422.7 |
| Jan 08 2014 |
5424 |
332.71 |
| Jan 08 2014 |
6362 |
307.95 |
| Jan 01 2014 |
10639 |
379.37 |
| Jan 01 2014 |
8111 |
422.7 |
| Jan 01 2014 |
5424 |
332.71 |
| Jan 01 2014 |
6363 |
307.95 |
| Dec 25 2013 |
5424 |
332.71 |
| Dec 25 2013 |
8133 |
422.7 |
| Dec 25 2013 |
10639 |
379.37 |
| Dec 25 2013 |
6363 |
307.95 |
| Dec 18 2013 |
8133 |
422.7 |
| Dec 18 2013 |
10639 |
379.37 |
| Dec 18 2013 |
5424 |
332.71 |
| Dec 18 2013 |
6363 |
307.95 |
| Dec 11 2013 |
8134 |
422.7 |
| Dec 11 2013 |
10639 |
379.37 |
| Dec 11 2013 |
5424 |
332.71 |
| Dec 11 2013 |
6363 |
307.95 |
| Dec 04 2013 |
5425 |
332.71 |
| Dec 04 2013 |
10639 |
379.37 |
| Dec 04 2013 |
8134 |
422.7 |
| Dec 04 2013 |
6364 |
307.95 |
| Nov 27 2013 |
5425 |
332.71 |
| Nov 27 2013 |
10639 |
379.37 |
| Nov 27 2013 |
8134 |
422.7 |
| Nov 27 2013 |
6364 |
307.95 |
| Nov 20 2013 |
10639 |
379.37 |
| Nov 20 2013 |
8135 |
422.7 |
| Nov 20 2013 |
5425 |
332.71 |
| Nov 20 2013 |
6365 |
307.95 |
| Nov 13 2013 |
5425 |
332.71 |
| Nov 13 2013 |
10639 |
379.37 |
| Nov 13 2013 |
8135 |
422.7 |
| Nov 13 2013 |
6365 |
307.95 |
| Nov 06 2013 |
5425 |
332.71 |
| Nov 06 2013 |
8135 |
422.7 |
| Nov 06 2013 |
10639 |
379.37 |
| Nov 06 2013 |
6365 |
307.95 |
| Oct 30 2013 |
8135 |
422.7 |
| Oct 30 2013 |
10638 |
379.37 |
| Oct 30 2013 |
5425 |
332.71 |
| Oct 30 2013 |
6364 |
307.95 |
| Oct 23 2013 |
10639 |
379.37 |
| Oct 23 2013 |
8135 |
422.7 |
| Oct 23 2013 |
5423 |
332.71 |
| Oct 23 2013 |
6363 |
307.95 |
| Oct 16 2013 |
5448 |
332.71 |
| Oct 16 2013 |
10624 |
379.37 |
| Oct 16 2013 |
8084 |
422.7 |
| Oct 16 2013 |
6363 |
307.95 |
| Oct 09 2013 |
8016 |
422.7 |
| Oct 09 2013 |
10621 |
379.37 |
| Oct 09 2013 |
5416 |
332.71 |
| Oct 09 2013 |
6366 |
307.95 |
| Oct 02 2013 |
10605 |
379.37 |
| Oct 02 2013 |
8085 |
422.7 |
| Oct 02 2013 |
5422 |
332.71 |
| Oct 02 2013 |
6371 |
307.95 |
| Sep 25 2013 |
10542 |
379.37 |
| Sep 25 2013 |
8057 |
422.7 |
| Sep 25 2013 |
5398 |
332.71 |
| Sep 25 2013 |
6362 |
307.95 |
| Sep 18 2013 |
5357 |
332.71 |
| Sep 18 2013 |
10509 |
379.37 |
| Sep 18 2013 |
8001 |
422.7 |
| Sep 18 2013 |
6319 |
307.95 |
| Sep 11 2013 |
7906 |
422.7 |
| Sep 11 2013 |
10476 |
379.37 |
| Sep 11 2013 |
5372 |
332.71 |
| Sep 11 2013 |
6292 |
307.95 |
| Sep 04 2013 |
10497 |
379.37 |
| Sep 04 2013 |
7981 |
422.7 |
| Sep 04 2013 |
5409 |
332.71 |
| Sep 04 2013 |
6315 |
307.95 |
| Aug 28 2013 |
9583 |
383.89 |
| Aug 28 2013 |
8201 |
422.7 |
| Aug 28 2013 |
14035 |
415.55 |
| Aug 28 2013 |
12841 |
371.52 |
| Aug 21 2013 |
8192 |
422.7 |
| Aug 21 2013 |
14113 |
415.55 |
| Aug 21 2013 |
9622 |
383.89 |
| Aug 21 2013 |
12903 |
371.52 |
| Aug 14 2013 |
14209 |
415.55 |
| Aug 14 2013 |
7742 |
422.7 |
| Aug 14 2013 |
9664 |
383.89 |
| Aug 14 2013 |
12659 |
371.52 |
| Aug 07 2013 |
7838 |
422.7 |
| Aug 07 2013 |
14403 |
415.55 |
| Aug 07 2013 |
9666 |
383.89 |
| Aug 07 2013 |
12786 |
371.52 |
| Jul 31 2013 |
7855 |
422.7 |
| Jul 31 2013 |
14496 |
415.55 |
| Jul 31 2013 |
9829 |
383.89 |
| Jul 31 2013 |
12888 |
371.52 |
| Jul 24 2013 |
14656 |
415.55 |
| Jul 24 2013 |
7868 |
422.7 |
| Jul 24 2013 |
7426 |
359.14 |
| Jul 24 2013 |
11453 |
359.14 |
| Jul 17 2013 |
11694 |
386.31 |
| Jul 17 2013 |
7778 |
422.7 |
| Jul 17 2013 |
7463 |
359.14 |
| Jul 17 2013 |
10274 |
348.12 |
| Jul 10 2013 |
7510 |
359.14 |
| Jul 10 2013 |
11835 |
386.31 |
| Jul 10 2013 |
7957 |
422.7 |
| Jul 10 2013 |
10391 |
348.12 |
| Jul 03 2013 |
11962 |
386.31 |
| Jul 03 2013 |
7861 |
422.7 |
| Jul 03 2013 |
7551 |
359.14 |
| Jul 03 2013 |
10391 |
348.12 |
| Jun 26 2013 |
7725 |
422.7 |
| Jun 26 2013 |
12191 |
386.31 |
| Jun 26 2013 |
7537 |
359.14 |
| Jun 26 2013 |
10520 |
348.12 |
| Jun 19 2013 |
7630 |
359.14 |
| Jun 19 2013 |
7506 |
422.7 |
| Jun 19 2013 |
12359 |
386.31 |
| Jun 19 2013 |
10528 |
348.12 |
| Jun 12 2013 |
10020 |
383.95 |
| Jun 12 2013 |
12408 |
386.31 |
| Jun 12 2013 |
7766 |
422.7 |
| Jun 12 2013 |
12027 |
359.89 |
| Jun 05 2013 |
7430 |
422.7 |
| Jun 05 2013 |
11228 |
376.05 |
| Jun 05 2013 |
9333 |
377.47 |
| Jun 05 2013 |
9909 |
342.08 |
| May 29 2013 |
9247 |
377.47 |
| May 29 2013 |
11285 |
376.05 |
| May 29 2013 |
7386 |
422.7 |
| May 29 2013 |
9925 |
342.08 |
| May 22 2013 |
9479 |
377.47 |
| May 22 2013 |
7416 |
422.7 |
| May 22 2013 |
11459 |
376.05 |
| May 22 2013 |
10140 |
342.08 |
| May 15 2013 |
9662 |
356.3 |
| May 15 2013 |
6801 |
346.13 |
| May 15 2013 |
9452 |
334.8 |
| May 08 2013 |
9618 |
356.3 |
| May 08 2013 |
6229 |
337.97 |
| May 08 2013 |
9382 |
334.8 |
| May 01 2013 |
6137 |
334.15 |
| May 01 2013 |
9716 |
356.3 |
| May 01 2013 |
9082 |
330.99 |
| Apr 24 2013 |
9733 |
356.3 |
| Apr 24 2013 |
5989 |
334.15 |
| Apr 24 2013 |
9046 |
330.99 |
| Apr 17 2013 |
9779 |
356.3 |
| Apr 17 2013 |
6082 |
334.15 |
| Apr 17 2013 |
9160 |
330.99 |
| Apr 10 2013 |
9651 |
356.3 |
| Apr 10 2013 |
6144 |
334.15 |
| Apr 10 2013 |
9176 |
330.99 |
| Apr 03 2013 |
6139 |
334.15 |
| Apr 03 2013 |
9623 |
356.3 |
| Apr 03 2013 |
9210 |
330.99 |
| Mar 27 2013 |
9663 |
356.3 |
| Mar 27 2013 |
6254 |
334.15 |
| Mar 27 2013 |
9268 |
330.99 |
| Mar 20 2013 |
9528 |
356.3 |
| Mar 20 2013 |
6237 |
334.15 |
| Mar 20 2013 |
9239 |
330.99 |
| Mar 13 2013 |
4203 |
324.74 |
| Mar 13 2013 |
9251 |
330.99 |
| Oct 19 2012 |
8281 |
356.3 |
| Oct 19 2012 |
5817 |
334.15 |
| Oct 19 2012 |
9241 |
342.42 |
| Sep 23 2012 |
5794 |
334.15 |
| Sep 23 2012 |
8236 |
356.3 |
| Sep 23 2012 |
9202 |
342.42 |
| Aug 31 2012 |
8052 |
356.3 |
| Aug 31 2012 |
5623 |
334.15 |
| Aug 31 2012 |
9054 |
342.42 |
| Aug 24 2012 |
5578 |
334.15 |
| Aug 24 2012 |
7989 |
356.3 |
| Aug 24 2012 |
9013 |
342.42 |
| Aug 10 2012 |
7797 |
356.3 |
| Aug 10 2012 |
5478 |
334.15 |
| Aug 10 2012 |
8854 |
342.42 |
| Aug 03 2012 |
5593 |
337.5 |
| Aug 03 2012 |
7709 |
356.3 |
| Aug 03 2012 |
8917 |
343.76 |
| Jul 27 2012 |
5095 |
329.28 |
| Jul 27 2012 |
7519 |
356.3 |
| Jul 27 2012 |
8362 |
339.62 |
| Jul 06 2012 |
7170 |
355.54 |
| Jul 06 2012 |
4972 |
329.28 |
| Jul 06 2012 |
7794 |
334.53 |
| Jun 22 2012 |
6598 |
355.54 |
| Jun 22 2012 |
4943 |
329.28 |
| Jun 22 2012 |
7502 |
334.53 |
| Jun 15 2012 |
6642 |
355.54 |
| Jun 15 2012 |
4875 |
329.28 |
| Jun 15 2012 |
7937 |
334.53 |
| Jun 08 2012 |
5311 |
339.07 |
| Jun 08 2012 |
8247 |
339.07 |
| Jun 01 2012 |
5365 |
339.07 |
| Jun 01 2012 |
8221 |
339.07 |
| May 25 2012 |
4998 |
339.07 |
| May 25 2012 |
7704 |
339.07 |
| May 18 2012 |
5572 |
348.27 |
| May 18 2012 |
8599 |
348.27 |
| May 11 2012 |
4368 |
325.18 |
| May 11 2012 |
6821 |
325.18 |
| Oct 15 2010 |
2598 |
310.55 |
| Oct 15 2010 |
2275 |
362.5 |
| Oct 15 2010 |
4856 |
336.52 |
| Aug 15 2010 |
2144 |
362.5 |
| Aug 15 2010 |
2497 |
310.55 |
| Aug 15 2010 |
4740 |
336.52 |
| Aug 01 2010 |
2449 |
310.55 |
| Aug 01 2010 |
2132 |
362.5 |
| Aug 01 2010 |
4523 |
336.52 |
| Jul 15 2010 |
2189 |
310.55 |
| Jul 15 2010 |
1880 |
362.5 |
| Jul 15 2010 |
4194 |
336.52 |
| Jul 01 2010 |
2002 |
362.5 |
| Jul 01 2010 |
2901 |
334.26 |
| Jul 01 2010 |
4731 |
343.67 |
| Jun 15 2010 |
2852 |
334.26 |
| Jun 15 2010 |
1912 |
362.5 |
| Jun 15 2010 |
4502 |
343.67 |
| Jun 01 2010 |
2579 |
334.26 |
| Jun 01 2010 |
1810 |
362.5 |
| Jun 01 2010 |
4215 |
343.67 |
| May 27 2010 |
1804 |
310.55 |
| May 27 2010 |
1569 |
362.5 |
| May 27 2010 |
3532 |
336.52 |
| May 15 2010 |
3642 |
391.16 |
| May 15 2010 |
3027 |
358.98 |
| May 15 2010 |
1648 |
362.5 |
| May 15 2010 |
5129 |
379.21 |
| Apr 30 2010 |
2823 |
358.98 |
| Apr 30 2010 |
5059 |
383.39 |
| Apr 15 2010 |
3317 |
391.16 |
| Apr 15 2010 |
2445 |
358.98 |
| Apr 15 2010 |
4786 |
383.39 |
| Apr 02 2010 |
2070 |
358.98 |
| Apr 02 2010 |
2705 |
391.16 |
| Apr 02 2010 |
4176 |
383.39 |
| Aug 30 2009 |
1580 |
358.98 |
| Aug 30 2009 |
1755 |
391.16 |
| Aug 30 2009 |
2684 |
383.39 |
| Aug 15 2009 |
1577 |
358.98 |
| Aug 15 2009 |
1894 |
391.16 |
| Aug 15 2009 |
2699 |
383.39 |
| Aug 01 2009 |
1601 |
358.98 |
| Aug 01 2009 |
1860 |
391.16 |
| Aug 01 2009 |
2703 |
383.39 |
| Jul 15 2009 |
2321 |
424.36 |
| Jul 15 2009 |
1600 |
358.98 |
| Jul 15 2009 |
2821 |
391.86 |
| Jul 01 2009 |
1416 |
358.98 |
| Jul 01 2009 |
1939 |
424.36 |
| Jul 01 2009 |
2600 |
391.86 |
| Jun 15 2009 |
1954 |
424.36 |
| Jun 15 2009 |
1379 |
358.98 |
| Jun 15 2009 |
2563 |
391.86 |
