| Feb 24 2017 |
14928 |
463.59 |
| Feb 24 2017 |
19464 |
463.59 |
| Feb 17 2017 |
14910 |
463.59 |
| Feb 17 2017 |
19492 |
463.59 |
| Feb 10 2017 |
15072 |
463.59 |
| Feb 10 2017 |
19589 |
463.59 |
| Feb 03 2017 |
15035 |
463.59 |
| Feb 03 2017 |
19561 |
463.59 |
| Jan 27 2017 |
15036 |
463.59 |
| Jan 27 2017 |
19584 |
463.59 |
| Jan 20 2017 |
14985 |
463.59 |
| Jan 20 2017 |
19525 |
463.59 |
| Jan 13 2017 |
14965 |
463.59 |
| Jan 13 2017 |
19514 |
463.59 |
| Jan 06 2017 |
14965 |
463.59 |
| Jan 06 2017 |
19506 |
463.59 |
| Dec 30 2016 |
14965 |
463.59 |
| Dec 30 2016 |
19511 |
463.59 |
| Dec 23 2016 |
14965 |
463.59 |
| Dec 23 2016 |
19511 |
463.59 |
| Dec 16 2016 |
14965 |
463.59 |
| Dec 16 2016 |
19511 |
463.59 |
| Dec 09 2016 |
14964 |
463.59 |
| Dec 09 2016 |
19510 |
463.59 |
| Dec 02 2016 |
14964 |
463.59 |
| Dec 02 2016 |
19511 |
463.59 |
| Nov 25 2016 |
14964 |
463.59 |
| Nov 25 2016 |
19508 |
463.59 |
| Nov 18 2016 |
14964 |
463.59 |
| Nov 18 2016 |
19508 |
463.59 |
| Nov 11 2016 |
14946 |
463.59 |
| Nov 11 2016 |
19494 |
463.59 |
| Nov 04 2016 |
14946 |
463.59 |
| Nov 04 2016 |
19494 |
463.59 |
| Oct 28 2016 |
14966 |
463.59 |
| Oct 28 2016 |
19512 |
463.59 |
| Oct 21 2016 |
14982 |
463.59 |
| Oct 21 2016 |
19533 |
463.59 |
| Oct 14 2016 |
14988 |
463.59 |
| Oct 14 2016 |
19530 |
463.59 |
| Oct 07 2016 |
14993 |
463.59 |
| Oct 07 2016 |
19536 |
463.59 |
| Sep 30 2016 |
14998 |
463.59 |
| Sep 30 2016 |
19554 |
463.59 |
| Sep 23 2016 |
14823 |
463.59 |
| Sep 23 2016 |
19407 |
463.59 |
| Sep 16 2016 |
14763 |
463.59 |
| Sep 16 2016 |
19436 |
463.59 |
| Sep 09 2016 |
14868 |
463.59 |
| Sep 09 2016 |
19525 |
463.59 |
| Sep 02 2016 |
14916 |
463.59 |
| Sep 02 2016 |
19687 |
463.59 |
| Aug 26 2016 |
14697 |
463.59 |
| Aug 26 2016 |
19479 |
463.59 |
| Aug 19 2016 |
14732 |
463.59 |
| Aug 19 2016 |
19497 |
463.59 |
| Aug 12 2016 |
14746 |
463.59 |
| Aug 12 2016 |
21246 |
463.59 |
| Aug 05 2016 |
14799 |
463.59 |
| Aug 05 2016 |
21375 |
463.59 |
| Jul 29 2016 |
14669 |
463.59 |
| Jul 29 2016 |
21580 |
463.59 |
| Jul 22 2016 |
14776 |
463.59 |
| Jul 22 2016 |
21803 |
463.59 |
| Jun 22 2016 |
15005 |
463.59 |
| Jun 22 2016 |
22835 |
463.59 |
| Jun 15 2016 |
15213 |
463.59 |
| Jun 15 2016 |
23064 |
463.59 |
| Jun 08 2016 |
15282 |
463.59 |
| Jun 08 2016 |
23150 |
463.59 |
| Jun 01 2016 |
15373 |
463.59 |
| Jun 01 2016 |
23439 |
463.59 |
| May 25 2016 |
17181 |
481.74 |
| May 25 2016 |
25851 |
481.74 |
| May 18 2016 |
17265 |
481.74 |
| May 18 2016 |
26089 |
481.74 |
| May 11 2016 |
17328 |
481.74 |
| May 11 2016 |
26143 |
481.74 |
| May 04 2016 |
17259 |
481.74 |
| May 04 2016 |
26034 |
481.74 |
| Apr 27 2016 |
17483 |
481.74 |
| Apr 27 2016 |
26374 |
481.74 |
| Apr 20 2016 |
17373 |
481.74 |
| Apr 20 2016 |
26351 |
481.74 |
| Apr 13 2016 |
17763 |
481.74 |
| Apr 13 2016 |
26310 |
481.74 |
| Apr 06 2016 |
20131 |
500.57 |
| Apr 06 2016 |
29219 |
500.57 |
| Mar 30 2016 |
19938 |
500.57 |
| Mar 30 2016 |
29038 |
500.57 |
| Mar 23 2016 |
20256 |
500.57 |
| Mar 23 2016 |
29143 |
500.57 |
| Mar 16 2016 |
20411 |
500.57 |
| Mar 16 2016 |
29181 |
500.57 |
| Mar 09 2016 |
20564 |
500.57 |
| Mar 09 2016 |
29256 |
500.57 |
| Mar 02 2016 |
21897 |
519.06 |
| Mar 02 2016 |
31188 |
519.06 |
| Feb 24 2016 |
21835 |
519.06 |
| Feb 24 2016 |
31018 |
519.06 |
| Feb 17 2016 |
22093 |
519.06 |
| Feb 17 2016 |
31316 |
519.06 |
| Feb 10 2016 |
21926 |
519.06 |
| Feb 10 2016 |
31203 |
519.06 |
| Feb 03 2016 |
21890 |
519.06 |
| Feb 03 2016 |
31167 |
519.06 |
| Jan 27 2016 |
21938 |
519.06 |
| Jan 27 2016 |
31119 |
519.06 |
| Jan 20 2016 |
21936 |
519.06 |
| Jan 20 2016 |
31114 |
519.06 |
| Jan 13 2016 |
21960 |
519.06 |
| Jan 13 2016 |
31162 |
519.06 |
| Jan 06 2016 |
21960 |
519.06 |
| Jan 06 2016 |
31182 |
519.06 |
| Dec 30 2015 |
21960 |
519.06 |
| Dec 30 2015 |
31165 |
519.06 |
| Dec 23 2015 |
21958 |
519.06 |
| Dec 23 2015 |
31163 |
519.06 |
| Dec 16 2015 |
21958 |
519.06 |
| Dec 16 2015 |
31163 |
519.06 |
| Dec 09 2015 |
21959 |
519.06 |
| Dec 09 2015 |
31168 |
519.06 |
| Dec 02 2015 |
21960 |
519.06 |
| Dec 02 2015 |
31170 |
519.06 |
| Nov 25 2015 |
21960 |
519.06 |
| Nov 25 2015 |
31172 |
519.06 |
| Nov 18 2015 |
21959 |
519.06 |
| Nov 18 2015 |
31171 |
519.06 |
| Nov 11 2015 |
21927 |
519.06 |
| Nov 11 2015 |
31153 |
519.06 |
| Nov 04 2015 |
21927 |
519.06 |
| Nov 04 2015 |
31153 |
519.06 |
| Oct 28 2015 |
21929 |
519.06 |
| Oct 28 2015 |
31103 |
519.06 |
| Oct 21 2015 |
21849 |
519.06 |
| Oct 21 2015 |
31070 |
519.06 |
| Oct 14 2015 |
21837 |
519.06 |
| Oct 14 2015 |
31023 |
519.06 |
| Oct 07 2015 |
21878 |
519.06 |
| Oct 07 2015 |
31016 |
519.06 |
| Sep 30 2015 |
21892 |
519.06 |
| Sep 30 2015 |
31035 |
519.06 |
| Sep 23 2015 |
21999 |
519.06 |
| Sep 23 2015 |
31069 |
519.06 |
| Sep 16 2015 |
21774 |
519.06 |
| Sep 16 2015 |
30915 |
519.06 |
| Sep 09 2015 |
21732 |
519.06 |
| Sep 09 2015 |
30832 |
519.06 |
| Sep 02 2015 |
21841 |
519.06 |
| Sep 02 2015 |
30786 |
519.06 |
| Aug 26 2015 |
22028 |
519.06 |
| Aug 26 2015 |
30980 |
519.06 |
| Aug 19 2015 |
22281 |
519.06 |
| Aug 19 2015 |
31272 |
519.06 |
| Aug 12 2015 |
22252 |
519.06 |
| Aug 12 2015 |
31439 |
519.06 |
| Aug 05 2015 |
22345 |
519.06 |
| Aug 05 2015 |
31398 |
519.06 |
| Jul 29 2015 |
22303 |
519.06 |
| Jul 29 2015 |
31608 |
519.06 |
| Jul 22 2015 |
22289 |
519.06 |
| Jul 22 2015 |
31697 |
519.06 |
| Jul 15 2015 |
22636 |
519.06 |
| Jul 15 2015 |
31918 |
519.06 |
| Jul 08 2015 |
22735 |
519.06 |
| Jul 08 2015 |
32050 |
519.06 |
| Jul 01 2015 |
22883 |
519.06 |
| Jul 01 2015 |
32197 |
519.06 |
| Jun 24 2015 |
22915 |
519.06 |
| Jun 24 2015 |
32318 |
519.06 |
| Jun 17 2015 |
22767 |
519.06 |
| Jun 17 2015 |
32338 |
519.06 |
| Jun 10 2015 |
23018 |
519.06 |
| Jun 10 2015 |
32444 |
519.06 |
| Jun 03 2015 |
23167 |
519.06 |
| Jun 03 2015 |
32601 |
519.06 |
| May 27 2015 |
22831 |
517.53 |
| May 27 2015 |
32102 |
517.53 |
| May 20 2015 |
22921 |
517.53 |
| May 20 2015 |
32136 |
517.53 |
| May 13 2015 |
23228 |
517.53 |
| May 13 2015 |
32232 |
517.53 |
| May 06 2015 |
23030 |
517.53 |
| May 06 2015 |
31849 |
517.53 |
| Apr 29 2015 |
23333 |
517.53 |
| Apr 29 2015 |
32114 |
517.53 |
| Apr 22 2015 |
23404 |
517.53 |
| Apr 22 2015 |
32286 |
517.53 |
| Apr 15 2015 |
10850 |
491.95 |
| Apr 15 2015 |
20947 |
495.91 |
| Apr 15 2015 |
29019 |
494.59 |
| Apr 08 2015 |
21021 |
495.91 |
| Apr 08 2015 |
10885 |
491.95 |
| Apr 08 2015 |
29150 |
494.59 |
| Apr 01 2015 |
10866 |
491.95 |
| Apr 01 2015 |
21178 |
495.91 |
| Apr 01 2015 |
29707 |
494.59 |
| Mar 25 2015 |
20563 |
495.91 |
| Mar 25 2015 |
10716 |
491.95 |
| Mar 25 2015 |
28898 |
494.59 |
| Mar 18 2015 |
10107 |
491.95 |
| Mar 18 2015 |
19685 |
495.91 |
| Mar 18 2015 |
27943 |
494.59 |
| Mar 11 2015 |
20139 |
495.91 |
| Mar 11 2015 |
10544 |
491.95 |
| Mar 11 2015 |
28701 |
494.59 |
| Mar 04 2015 |
10737 |
491.95 |
| Mar 04 2015 |
20501 |
495.91 |
| Mar 04 2015 |
29037 |
494.59 |
| Feb 25 2015 |
16544 |
456.05 |
| Feb 25 2015 |
10625 |
491.95 |
| Feb 25 2015 |
24998 |
465.02 |
| Feb 18 2015 |
16686 |
456.05 |
| Feb 18 2015 |
10718 |
491.95 |
| Feb 18 2015 |
25089 |
465.02 |
| Feb 11 2015 |
16692 |
456.05 |
| Feb 11 2015 |
10815 |
491.95 |
| Feb 11 2015 |
25091 |
465.02 |
| Feb 04 2015 |
10845 |
491.95 |
| Feb 04 2015 |
16730 |
456.05 |
| Feb 04 2015 |
25125 |
465.02 |
| Jan 28 2015 |
10845 |
491.95 |
| Jan 28 2015 |
16676 |
456.05 |
| Jan 28 2015 |
25130 |
465.02 |
| Jan 21 2015 |
10864 |
491.95 |
| Jan 21 2015 |
16683 |
456.05 |
| Jan 21 2015 |
25160 |
465.02 |
| Jan 14 2015 |
16698 |
456.05 |
| Jan 14 2015 |
10864 |
491.95 |
| Jan 14 2015 |
25160 |
465.02 |
| Jan 07 2015 |
16698 |
456.05 |
| Jan 07 2015 |
10864 |
491.95 |
| Jan 07 2015 |
25131 |
465.02 |
| Dec 31 2014 |
16698 |
456.05 |
| Dec 31 2014 |
10914 |
491.95 |
| Dec 31 2014 |
25144 |
465.02 |
| Dec 24 2014 |
16698 |
456.05 |
| Dec 24 2014 |
10914 |
491.95 |
| Dec 24 2014 |
25144 |
465.02 |
| Dec 17 2014 |
10914 |
491.95 |
| Dec 17 2014 |
16698 |
456.05 |
| Dec 17 2014 |
25137 |
465.02 |
| Dec 10 2014 |
10914 |
491.95 |
| Dec 10 2014 |
16698 |
456.05 |
| Dec 10 2014 |
25138 |
465.02 |
| Dec 03 2014 |
10915 |
491.95 |
| Dec 03 2014 |
16698 |
456.05 |
| Dec 03 2014 |
25138 |
465.02 |
| Nov 26 2014 |
16698 |
456.05 |
| Nov 26 2014 |
10915 |
491.95 |
| Nov 26 2014 |
25138 |
465.02 |
| Nov 19 2014 |
10914 |
491.95 |
| Nov 19 2014 |
16698 |
456.05 |
| Nov 19 2014 |
25138 |
465.02 |
| Nov 12 2014 |
10914 |
491.95 |
| Nov 12 2014 |
16698 |
456.05 |
| Nov 12 2014 |
25138 |
465.02 |
| Nov 05 2014 |
16698 |
456.05 |
| Nov 05 2014 |
10914 |
491.95 |
| Nov 05 2014 |
25139 |
465.02 |
| Oct 29 2014 |
16693 |
456.05 |
| Oct 29 2014 |
10914 |
491.95 |
| Oct 29 2014 |
25134 |
465.02 |
| Oct 22 2014 |
10878 |
491.95 |
| Oct 22 2014 |
16661 |
456.05 |
| Oct 22 2014 |
25137 |
465.02 |
| Oct 15 2014 |
16567 |
456.05 |
| Oct 15 2014 |
10869 |
491.95 |
| Oct 15 2014 |
25053 |
465.02 |
| Oct 08 2014 |
16578 |
456.05 |
| Oct 08 2014 |
10859 |
491.95 |
| Oct 08 2014 |
25043 |
465.02 |
| Oct 01 2014 |
10881 |
491.95 |
| Oct 01 2014 |
16585 |
456.05 |
| Oct 01 2014 |
25089 |
465.02 |
| Sep 24 2014 |
10846 |
491.95 |
| Sep 24 2014 |
16692 |
456.05 |
| Sep 24 2014 |
25112 |
465.02 |
| Sep 17 2014 |
16534 |
456.05 |
| Sep 17 2014 |
10793 |
491.95 |
| Sep 17 2014 |
25060 |
465.02 |
| Sep 10 2014 |
10832 |
491.95 |
| Sep 10 2014 |
16539 |
456.05 |
| Sep 10 2014 |
25082 |
465.02 |
| Sep 03 2014 |
10834 |
491.95 |
| Sep 03 2014 |
16574 |
456.05 |
| Sep 03 2014 |
25156 |
465.02 |
| Aug 27 2014 |
10654 |
491.95 |
| Aug 27 2014 |
16456 |
456.05 |
| Aug 27 2014 |
25199 |
465.02 |
| Aug 20 2014 |
16473 |
456.05 |
| Aug 20 2014 |
10646 |
491.95 |
| Aug 20 2014 |
25237 |
465.02 |
| Aug 13 2014 |
10618 |
491.95 |
| Aug 13 2014 |
16408 |
456.05 |
| Aug 13 2014 |
25290 |
465.02 |
| Aug 06 2014 |
10544 |
491.95 |
| Aug 06 2014 |
16576 |
456.05 |
| Aug 06 2014 |
25404 |
465.02 |
| Jul 30 2014 |
16632 |
456.05 |
| Jul 30 2014 |
10688 |
491.95 |
| Jul 30 2014 |
25568 |
465.02 |
| Jul 23 2014 |
10471 |
491.95 |
| Jul 23 2014 |
16491 |
456.05 |
| Jul 23 2014 |
25349 |
465.02 |
| Jul 16 2014 |
10603 |
491.95 |
| Jul 16 2014 |
16656 |
456.05 |
| Jul 16 2014 |
25315 |
465.02 |
| Jul 09 2014 |
10352 |
491.95 |
| Jul 09 2014 |
16738 |
456.05 |
| Jul 09 2014 |
25370 |
465.02 |
| Jul 02 2014 |
10629 |
491.95 |
| Jul 02 2014 |
16812 |
456.05 |
| Jul 02 2014 |
25595 |
465.02 |
| Jun 25 2014 |
10455 |
491.95 |
| Jun 25 2014 |
21909 |
518.82 |
| Jun 25 2014 |
16856 |
455.55 |
| Jun 25 2014 |
25421 |
462.83 |
| Jun 18 2014 |
10394 |
491.95 |
| Jun 18 2014 |
22068 |
518.82 |
| Jun 18 2014 |
16904 |
455.55 |
| Jun 18 2014 |
25430 |
462.83 |
| Jun 11 2014 |
17103 |
458.2 |
| Jun 11 2014 |
10721 |
491.95 |
| Jun 11 2014 |
22058 |
518.82 |
| Jun 11 2014 |
25873 |
464.95 |
| Jun 04 2014 |
11771 |
515.19 |
| Jun 04 2014 |
23248 |
528.82 |
| Jun 04 2014 |
18089 |
465.93 |
| Jun 04 2014 |
25794 |
462.83 |
| May 28 2014 |
23337 |
531.57 |
| May 28 2014 |
11892 |
515.19 |
| May 28 2014 |
17894 |
465.4 |
| May 28 2014 |
25982 |
464.95 |
| May 21 2014 |
17935 |
465.4 |
| May 21 2014 |
23372 |
531.57 |
| May 21 2014 |
11923 |
515.19 |
| May 21 2014 |
26084 |
464.95 |
| May 14 2014 |
18030 |
465.4 |
| May 14 2014 |
23514 |
531.57 |
| May 14 2014 |
12166 |
515.19 |
| May 14 2014 |
26190 |
464.95 |
| May 07 2014 |
23063 |
531.57 |
| May 07 2014 |
11526 |
515.19 |
| May 07 2014 |
17590 |
465.4 |
| May 07 2014 |
25877 |
464.95 |
| Apr 30 2014 |
18142 |
465.4 |
| Apr 30 2014 |
23827 |
531.57 |
| Apr 30 2014 |
12079 |
515.19 |
| Apr 30 2014 |
26542 |
464.95 |
| Apr 23 2014 |
19421 |
474.12 |
| Apr 23 2014 |
24103 |
531.57 |
| Apr 23 2014 |
13198 |
538.42 |
| Apr 23 2014 |
27654 |
470.16 |
| Apr 16 2014 |
12922 |
538.42 |
| Apr 16 2014 |
23902 |
531.57 |
| Apr 16 2014 |
19401 |
474.12 |
| Apr 16 2014 |
27466 |
470.16 |
| Apr 09 2014 |
24225 |
531.57 |
| Apr 09 2014 |
12964 |
538.42 |
| Apr 09 2014 |
20087 |
474.12 |
| Apr 09 2014 |
27875 |
470.16 |
| Apr 02 2014 |
20097 |
474.12 |
| Apr 02 2014 |
24392 |
531.57 |
| Apr 02 2014 |
12620 |
538.42 |
| Apr 02 2014 |
27426 |
470.16 |
| Mar 26 2014 |
12625 |
538.42 |
| Mar 26 2014 |
24871 |
531.57 |
| Mar 26 2014 |
19672 |
474.12 |
| Mar 26 2014 |
27377 |
470.16 |
| Mar 19 2014 |
12696 |
538.42 |
| Mar 19 2014 |
25057 |
531.57 |
| Mar 19 2014 |
19579 |
474.12 |
| Mar 19 2014 |
27311 |
470.16 |
| Mar 12 2014 |
25050 |
531.57 |
| Mar 12 2014 |
12692 |
538.42 |
| Mar 12 2014 |
19637 |
474.12 |
| Mar 12 2014 |
27326 |
470.16 |
| Mar 05 2014 |
23167 |
516.59 |
| Mar 05 2014 |
25060 |
531.57 |
| Mar 05 2014 |
12546 |
538.42 |
| Mar 05 2014 |
31632 |
502.31 |
| Feb 26 2014 |
25010 |
531.57 |
| Feb 26 2014 |
12668 |
538.42 |
| Feb 26 2014 |
23032 |
516.59 |
| Feb 26 2014 |
31533 |
502.31 |
| Feb 19 2014 |
12757 |
538.42 |
| Feb 19 2014 |
25043 |
531.57 |
| Feb 19 2014 |
23130 |
516.59 |
| Feb 19 2014 |
31522 |
502.31 |
| Feb 12 2014 |
23077 |
516.59 |
| Feb 12 2014 |
25029 |
531.57 |
| Feb 12 2014 |
12912 |
538.42 |
| Feb 12 2014 |
31415 |
502.31 |
| Feb 05 2014 |
12851 |
538.42 |
| Feb 05 2014 |
25226 |
531.57 |
| Feb 05 2014 |
23099 |
516.59 |
| Feb 05 2014 |
31541 |
502.31 |
| Jan 29 2014 |
25406 |
531.57 |
| Jan 29 2014 |
12851 |
538.42 |
| Jan 29 2014 |
22946 |
516.59 |
| Jan 29 2014 |
31548 |
502.31 |
| Jan 22 2014 |
12872 |
538.42 |
| Jan 22 2014 |
25326 |
531.57 |
| Jan 22 2014 |
22827 |
516.59 |
| Jan 22 2014 |
31393 |
502.31 |
| Jan 15 2014 |
12872 |
538.42 |
| Jan 15 2014 |
25404 |
531.57 |
| Jan 15 2014 |
22843 |
516.59 |
| Jan 15 2014 |
31467 |
502.31 |
| Jan 08 2014 |
25455 |
531.57 |
| Jan 08 2014 |
12872 |
538.42 |
| Jan 08 2014 |
22702 |
516.59 |
| Jan 08 2014 |
31378 |
502.31 |
| Jan 01 2014 |
25461 |
531.57 |
| Jan 01 2014 |
12872 |
538.42 |
| Jan 01 2014 |
22702 |
516.59 |
| Jan 01 2014 |
31383 |
502.31 |
| Dec 25 2013 |
22702 |
516.59 |
| Dec 25 2013 |
12948 |
538.42 |
| Dec 25 2013 |
25461 |
531.57 |
| Dec 25 2013 |
31393 |
502.31 |
| Dec 18 2013 |
12948 |
538.42 |
| Dec 18 2013 |
25461 |
531.57 |
| Dec 18 2013 |
22702 |
516.59 |
| Dec 18 2013 |
31393 |
502.31 |
| Dec 11 2013 |
12949 |
538.42 |
| Dec 11 2013 |
25461 |
531.57 |
| Dec 11 2013 |
22703 |
516.59 |
| Dec 11 2013 |
31394 |
502.31 |
| Dec 04 2013 |
22704 |
516.59 |
| Dec 04 2013 |
25463 |
531.57 |
| Dec 04 2013 |
12949 |
538.42 |
| Dec 04 2013 |
31397 |
502.31 |
| Nov 27 2013 |
22704 |
516.59 |
| Nov 27 2013 |
25463 |
531.57 |
| Nov 27 2013 |
12949 |
538.42 |
| Nov 27 2013 |
31397 |
502.31 |
| Nov 20 2013 |
25463 |
531.57 |
| Nov 20 2013 |
12950 |
538.42 |
| Nov 20 2013 |
22704 |
516.59 |
| Nov 20 2013 |
31398 |
502.31 |
| Nov 13 2013 |
22705 |
516.59 |
| Nov 13 2013 |
25464 |
531.57 |
| Nov 13 2013 |
12950 |
538.42 |
| Nov 13 2013 |
31400 |
502.31 |
| Nov 06 2013 |
22705 |
516.59 |
| Nov 06 2013 |
12950 |
538.42 |
| Nov 06 2013 |
25465 |
531.57 |
| Nov 06 2013 |
31401 |
502.31 |
| Oct 30 2013 |
12950 |
538.42 |
| Oct 30 2013 |
25463 |
531.57 |
| Oct 30 2013 |
22705 |
516.59 |
| Oct 30 2013 |
31399 |
502.31 |
| Oct 23 2013 |
25464 |
531.57 |
| Oct 23 2013 |
12950 |
538.42 |
| Oct 23 2013 |
22694 |
516.59 |
| Oct 23 2013 |
31395 |
502.31 |
| Oct 16 2013 |
22875 |
518.87 |
| Oct 16 2013 |
25399 |
531.57 |
| Oct 16 2013 |
12824 |
538.42 |
| Oct 16 2013 |
32076 |
508.51 |
| Oct 09 2013 |
12654 |
538.42 |
| Oct 09 2013 |
25345 |
531.57 |
| Oct 09 2013 |
22576 |
518.87 |
| Oct 09 2013 |
31763 |
508.51 |
| Oct 02 2013 |
25335 |
531.57 |
| Oct 02 2013 |
12763 |
538.42 |
| Oct 02 2013 |
22664 |
518.87 |
| Oct 02 2013 |
31855 |
508.51 |
| Sep 25 2013 |
25239 |
531.57 |
| Sep 25 2013 |
12730 |
538.42 |
| Sep 25 2013 |
22656 |
518.87 |
| Sep 25 2013 |
31815 |
508.51 |
| Sep 18 2013 |
22456 |
518.87 |
| Sep 18 2013 |
25109 |
531.57 |
| Sep 18 2013 |
12597 |
538.42 |
| Sep 18 2013 |
31514 |
508.51 |
| Sep 11 2013 |
12467 |
538.42 |
| Sep 11 2013 |
24930 |
531.57 |
| Sep 11 2013 |
22385 |
518.87 |
| Sep 11 2013 |
31314 |
508.51 |
| Sep 04 2013 |
24827 |
531.57 |
| Sep 04 2013 |
12602 |
538.42 |
| Sep 04 2013 |
22582 |
518.87 |
| Sep 04 2013 |
31467 |
508.51 |
| Aug 28 2013 |
22427 |
518.87 |
| Aug 28 2013 |
12869 |
538.42 |
| Aug 28 2013 |
24713 |
531.57 |
| Aug 28 2013 |
31326 |
508.51 |
| Aug 21 2013 |
12869 |
538.42 |
| Aug 21 2013 |
24857 |
531.57 |
| Aug 21 2013 |
22520 |
518.87 |
| Aug 21 2013 |
31545 |
508.51 |
| Aug 14 2013 |
24990 |
531.57 |
| Aug 14 2013 |
12292 |
538.42 |
| Aug 14 2013 |
22564 |
518.87 |
| Aug 14 2013 |
31268 |
508.51 |
| Aug 07 2013 |
12451 |
538.42 |
| Aug 07 2013 |
25663 |
537.94 |
| Aug 07 2013 |
23959 |
540.48 |
| Aug 07 2013 |
33736 |
529.42 |
| Jul 31 2013 |
12546 |
538.42 |
| Jul 31 2013 |
25897 |
537.94 |
| Jul 31 2013 |
24440 |
540.48 |
| Jul 31 2013 |
34255 |
529.42 |
| Jul 24 2013 |
26132 |
537.94 |
| Jul 24 2013 |
12577 |
538.42 |
| Jul 24 2013 |
24323 |
540.48 |
| Jul 24 2013 |
34443 |
529.42 |
| Jul 17 2013 |
26261 |
537.94 |
| Jul 17 2013 |
12518 |
538.42 |
| Jul 17 2013 |
24374 |
540.48 |
| Jul 17 2013 |
34583 |
529.42 |
| Jul 10 2013 |
24569 |
540.48 |
| Jul 10 2013 |
26456 |
537.94 |
| Jul 10 2013 |
12823 |
538.42 |
| Jul 10 2013 |
34948 |
529.42 |
| Jul 03 2013 |
26671 |
537.94 |
| Jul 03 2013 |
12689 |
538.42 |
| Jul 03 2013 |
24525 |
540.48 |
| Jul 03 2013 |
34958 |
529.42 |
| Jun 26 2013 |
26889 |
537.06 |
| Jun 26 2013 |
24488 |
541.42 |
| Jun 26 2013 |
36194 |
539.96 |
| Jun 19 2013 |
24708 |
541.42 |
| Jun 19 2013 |
27138 |
537.06 |
| Jun 19 2013 |
36195 |
539.96 |
| Jun 12 2013 |
24767 |
541.42 |
| Jun 12 2013 |
27187 |
537.06 |
| Jun 12 2013 |
36506 |
539.96 |
