| Jul 19 2019 |
10092 |
456.01 |
| Jul 19 2019 |
14321 |
498.79 |
| Jul 19 2019 |
17673 |
477.4 |
| Jul 12 2019 |
10259 |
456.01 |
| Jul 12 2019 |
14297 |
498.79 |
| Jul 12 2019 |
17801 |
477.4 |
| Jul 05 2019 |
10577 |
456.01 |
| Jul 05 2019 |
14507 |
498.79 |
| Jul 05 2019 |
18174 |
477.4 |
| Jun 28 2019 |
10694 |
456.01 |
| Jun 28 2019 |
14620 |
498.79 |
| Jun 28 2019 |
18366 |
477.4 |
| Jun 21 2019 |
14576 |
498.79 |
| Jun 21 2019 |
10661 |
456.01 |
| Jun 21 2019 |
18233 |
477.4 |
| Jun 14 2019 |
10832 |
456.01 |
| Jun 14 2019 |
14570 |
498.79 |
| Jun 14 2019 |
18354 |
477.4 |
| Jun 07 2019 |
11028 |
456.01 |
| Jun 07 2019 |
14676 |
498.79 |
| Jun 07 2019 |
18549 |
477.4 |
| May 31 2019 |
14646 |
498.79 |
| May 31 2019 |
10975 |
456.01 |
| May 31 2019 |
18477 |
477.4 |
| May 24 2019 |
10994 |
456.01 |
| May 24 2019 |
14590 |
498.79 |
| May 24 2019 |
18526 |
477.4 |
| May 17 2019 |
14635 |
498.79 |
| May 17 2019 |
11047 |
456.01 |
| May 17 2019 |
18490 |
477.4 |
| May 10 2019 |
14748 |
498.79 |
| May 10 2019 |
11026 |
456.01 |
| May 10 2019 |
18447 |
477.4 |
| May 03 2019 |
11026 |
456.01 |
| May 03 2019 |
14797 |
498.79 |
| May 03 2019 |
18485 |
477.4 |
| Apr 26 2019 |
11018 |
456.01 |
| Apr 26 2019 |
14956 |
498.79 |
| Apr 26 2019 |
18112 |
477.4 |
| Apr 19 2019 |
11157 |
456.01 |
| Apr 19 2019 |
14914 |
498.79 |
| Apr 19 2019 |
18072 |
477.4 |
| Apr 18 2019 |
14922 |
498.79 |
| Apr 18 2019 |
11169 |
456.01 |
| Apr 12 2019 |
11320 |
456.01 |
| Apr 12 2019 |
14922 |
498.79 |
| Apr 12 2019 |
18127 |
477.4 |
| Apr 05 2019 |
11065 |
456.01 |
| Apr 05 2019 |
14387 |
498.79 |
| Apr 05 2019 |
17687 |
477.4 |
| Mar 29 2019 |
10912 |
456.01 |
| Mar 29 2019 |
14279 |
498.79 |
| Mar 29 2019 |
17491 |
477.4 |
| Mar 22 2019 |
14014 |
498.79 |
| Mar 22 2019 |
10802 |
456.01 |
| Mar 22 2019 |
17240 |
477.4 |
| Mar 15 2019 |
10741 |
456.01 |
| Mar 15 2019 |
14126 |
498.79 |
| Mar 15 2019 |
17246 |
477.4 |
| Mar 08 2019 |
10676 |
456.01 |
| Mar 08 2019 |
13902 |
498.79 |
| Mar 08 2019 |
17007 |
477.4 |
| Mar 01 2019 |
10690 |
456.01 |
| Mar 01 2019 |
13987 |
498.79 |
| Mar 01 2019 |
17088 |
477.4 |
| Feb 22 2019 |
14051 |
498.79 |
| Feb 22 2019 |
10711 |
456.01 |
| Feb 22 2019 |
17132 |
477.4 |
| Feb 15 2019 |
10629 |
456.01 |
| Feb 15 2019 |
13945 |
498.79 |
| Feb 15 2019 |
16969 |
477.4 |
| Feb 08 2019 |
10510 |
456.01 |
| Feb 08 2019 |
13897 |
498.79 |
| Feb 08 2019 |
16789 |
477.4 |
| Feb 01 2019 |
10541 |
456.01 |
| Feb 01 2019 |
13909 |
498.79 |
| Feb 01 2019 |
16827 |
477.4 |
| Jan 25 2019 |
10568 |
456.01 |
| Jan 25 2019 |
13932 |
498.79 |
| Jan 25 2019 |
16878 |
477.4 |
| Jan 18 2019 |
10585 |
456.01 |
| Jan 18 2019 |
13991 |
498.79 |
| Jan 18 2019 |
16915 |
477.4 |
| Jan 11 2019 |
10576 |
456.01 |
| Jan 11 2019 |
13991 |
498.79 |
| Jan 11 2019 |
16900 |
477.4 |
| Jan 04 2019 |
13992 |
498.79 |
| Jan 04 2019 |
10592 |
456.01 |
| Jan 04 2019 |
16908 |
477.4 |
| Dec 28 2018 |
10592 |
456.01 |
| Dec 28 2018 |
13992 |
498.79 |
| Dec 28 2018 |
16908 |
477.4 |
| Dec 21 2018 |
10592 |
456.01 |
| Dec 21 2018 |
13992 |
498.79 |
| Dec 21 2018 |
16908 |
477.4 |
| Dec 14 2018 |
13992 |
498.79 |
| Dec 14 2018 |
10592 |
456.01 |
| Dec 14 2018 |
16908 |
477.4 |
| Dec 07 2018 |
10584 |
456.01 |
| Dec 07 2018 |
13992 |
498.79 |
| Dec 07 2018 |
16904 |
477.4 |
| Nov 30 2018 |
13992 |
498.79 |
| Nov 30 2018 |
10584 |
456.01 |
| Nov 30 2018 |
16904 |
477.4 |
| Nov 23 2018 |
13992 |
498.79 |
| Nov 23 2018 |
10584 |
456.01 |
| Nov 23 2018 |
16904 |
477.4 |
| Nov 16 2018 |
10584 |
456.01 |
| Nov 16 2018 |
13992 |
498.79 |
| Nov 16 2018 |
16904 |
477.4 |
| Nov 09 2018 |
10584 |
456.01 |
| Nov 09 2018 |
13993 |
498.79 |
| Nov 09 2018 |
16905 |
477.4 |
| Nov 02 2018 |
10584 |
456.01 |
| Nov 02 2018 |
13993 |
498.79 |
| Nov 02 2018 |
16872 |
477.4 |
| Oct 26 2018 |
13988 |
498.79 |
| Oct 26 2018 |
10584 |
456.01 |
| Oct 26 2018 |
16868 |
477.4 |
| Oct 19 2018 |
10584 |
456.01 |
| Oct 19 2018 |
14012 |
498.79 |
| Oct 19 2018 |
16890 |
477.4 |
| Oct 12 2018 |
10558 |
456.01 |
| Oct 12 2018 |
13959 |
498.79 |
| Oct 12 2018 |
16823 |
477.4 |
| Oct 05 2018 |
13979 |
498.79 |
| Oct 05 2018 |
10536 |
456.01 |
| Oct 05 2018 |
16955 |
477.4 |
| Sep 28 2018 |
10550 |
456.01 |
| Sep 28 2018 |
13653 |
498.79 |
| Sep 28 2018 |
16543 |
477.4 |
| Sep 21 2018 |
10522 |
456.01 |
| Sep 21 2018 |
13618 |
498.79 |
| Sep 21 2018 |
16521 |
477.4 |
| Sep 14 2018 |
10570 |
456.01 |
| Sep 14 2018 |
13681 |
498.79 |
| Sep 14 2018 |
16569 |
477.4 |
| Sep 07 2018 |
13933 |
498.79 |
| Sep 07 2018 |
10676 |
456.01 |
| Sep 07 2018 |
16882 |
477.4 |
| Aug 31 2018 |
13966 |
498.79 |
| Aug 31 2018 |
10778 |
456.01 |
| Aug 31 2018 |
16969 |
477.4 |
| Aug 24 2018 |
14025 |
498.79 |
| Aug 24 2018 |
10695 |
456.01 |
| Aug 24 2018 |
16942 |
477.4 |
| Aug 17 2018 |
10856 |
456.01 |
| Aug 17 2018 |
13953 |
498.79 |
| Aug 17 2018 |
17140 |
477.4 |
| Aug 10 2018 |
10873 |
456.01 |
| Aug 10 2018 |
13961 |
498.79 |
| Aug 10 2018 |
17255 |
477.4 |
| Aug 03 2018 |
10957 |
456.01 |
| Aug 03 2018 |
14158 |
498.79 |
| Aug 03 2018 |
17406 |
477.4 |
| Jul 27 2018 |
10953 |
456.01 |
| Jul 27 2018 |
14315 |
498.79 |
| Jul 27 2018 |
17430 |
477.4 |
| Apr 01 2015 |
22398 |
522.68 |
| Apr 01 2015 |
33221 |
522.68 |
| Mar 25 2015 |
22865 |
531.91 |
| Mar 25 2015 |
33390 |
531.91 |
| Mar 18 2015 |
22201 |
531.91 |
| Mar 18 2015 |
32156 |
531.91 |
| Mar 11 2015 |
22417 |
531.91 |
| Mar 11 2015 |
32995 |
531.91 |
| Mar 04 2015 |
22736 |
531.91 |
| Mar 04 2015 |
33408 |
531.91 |
| Feb 25 2015 |
22557 |
531.91 |
| Feb 25 2015 |
33408 |
531.91 |
| Feb 18 2015 |
22668 |
531.91 |
| Feb 18 2015 |
33520 |
531.91 |
| Feb 11 2015 |
22796 |
531.91 |
| Feb 11 2015 |
33548 |
531.91 |
| Feb 04 2015 |
22782 |
531.91 |
| Feb 04 2015 |
33581 |
531.91 |
| Jan 28 2015 |
22808 |
531.91 |
| Jan 28 2015 |
33554 |
531.91 |
| Jan 21 2015 |
22782 |
531.91 |
| Jan 21 2015 |
33591 |
531.91 |
| Jan 14 2015 |
22775 |
531.91 |
| Jan 14 2015 |
33589 |
531.91 |
| Jan 07 2015 |
22750 |
531.91 |
| Jan 07 2015 |
33569 |
531.91 |
| Dec 31 2014 |
22752 |
531.91 |
| Dec 31 2014 |
33599 |
531.91 |
| Dec 24 2014 |
22752 |
531.91 |
| Dec 24 2014 |
33599 |
531.91 |
| Dec 17 2014 |
22732 |
531.91 |
| Dec 17 2014 |
33587 |
531.91 |
| Dec 10 2014 |
22733 |
531.91 |
| Dec 10 2014 |
33588 |
531.91 |
| Dec 03 2014 |
22733 |
531.91 |
| Dec 03 2014 |
33588 |
531.91 |
| Nov 26 2014 |
22733 |
531.91 |
| Nov 26 2014 |
33588 |
531.91 |
| Nov 19 2014 |
22733 |
531.91 |
| Nov 19 2014 |
33587 |
531.91 |
| Nov 12 2014 |
22734 |
531.91 |
| Nov 12 2014 |
33590 |
531.91 |
| Nov 05 2014 |
22734 |
531.91 |
| Nov 05 2014 |
33592 |
531.91 |
| Oct 29 2014 |
22734 |
531.91 |
| Oct 29 2014 |
33587 |
531.91 |
| Oct 22 2014 |
22641 |
531.91 |
| Oct 22 2014 |
33586 |
531.91 |
| Oct 15 2014 |
22621 |
531.91 |
| Oct 15 2014 |
33465 |
531.91 |
| Oct 08 2014 |
22583 |
531.91 |
| Oct 08 2014 |
33452 |
531.91 |
| Oct 01 2014 |
22625 |
531.91 |
| Oct 01 2014 |
33510 |
531.91 |
| Sep 24 2014 |
22486 |
531.91 |
| Sep 24 2014 |
33494 |
531.91 |
| Sep 17 2014 |
22537 |
531.91 |
| Sep 17 2014 |
33383 |
531.91 |
| Sep 10 2014 |
22344 |
531.91 |
| Sep 10 2014 |
33433 |
531.91 |
| Sep 03 2014 |
22275 |
531.91 |
| Sep 03 2014 |
33490 |
531.91 |
| Aug 27 2014 |
21617 |
520.29 |
| Aug 27 2014 |
32318 |
520.29 |
| Aug 20 2014 |
21507 |
520.29 |
| Aug 20 2014 |
32343 |
520.29 |
| Aug 13 2014 |
21645 |
520.29 |
| Aug 13 2014 |
32430 |
520.29 |
| Aug 06 2014 |
21735 |
520.29 |
| Aug 06 2014 |
32598 |
520.29 |
| Jul 30 2014 |
21760 |
520.29 |
| Jul 30 2014 |
32844 |
520.29 |
| Jul 23 2014 |
21489 |
520.29 |
| Jul 23 2014 |
32558 |
520.29 |
| Jul 16 2014 |
21460 |
520.29 |
| Jul 16 2014 |
32532 |
520.29 |
| Jul 09 2014 |
21639 |
520.29 |
| Jul 09 2014 |
19912 |
486.06 |
| Jul 09 2014 |
31036 |
506.8 |
| Jul 02 2014 |
21832 |
520.29 |
| Jul 02 2014 |
19987 |
486.06 |
| Jul 02 2014 |
31282 |
506.8 |
| Jun 25 2014 |
21361 |
511.94 |
| Jun 25 2014 |
17124 |
457.9 |
| Jun 25 2014 |
28770 |
486.66 |
| Jun 18 2014 |
21506 |
511.94 |
| Jun 18 2014 |
17177 |
457.9 |
| Jun 18 2014 |
28799 |
486.66 |
| Jun 11 2014 |
18473 |
470.94 |
| Jun 11 2014 |
21513 |
511.94 |
| Jun 11 2014 |
28356 |
482.58 |
| Jun 04 2014 |
21931 |
511.94 |
| Jun 04 2014 |
18623 |
470.94 |
| Jun 04 2014 |
28618 |
482.58 |
| May 28 2014 |
21090 |
501.84 |
| May 28 2014 |
19200 |
478.21 |
| May 28 2014 |
28496 |
482.58 |
| May 21 2014 |
19249 |
478.21 |
| May 21 2014 |
21176 |
501.84 |
| May 21 2014 |
28618 |
482.58 |
| May 14 2014 |
19350 |
478.21 |
| May 14 2014 |
21318 |
501.84 |
| May 14 2014 |
28741 |
482.58 |
| May 07 2014 |
20972 |
501.84 |
| May 07 2014 |
18887 |
478.21 |
| May 07 2014 |
28389 |
482.58 |
| Apr 30 2014 |
19485 |
478.21 |
| Apr 30 2014 |
21662 |
501.84 |
| Apr 30 2014 |
29058 |
482.58 |
| Apr 23 2014 |
19878 |
478.21 |
| Apr 23 2014 |
21927 |
501.84 |
| Apr 23 2014 |
28302 |
474.67 |
| Apr 16 2014 |
21764 |
501.84 |
| Apr 16 2014 |
19857 |
478.21 |
| Apr 16 2014 |
28127 |
474.67 |
| Apr 09 2014 |
22042 |
501.84 |
| Apr 09 2014 |
20556 |
478.21 |
| Apr 09 2014 |
28555 |
474.67 |
| Apr 02 2014 |
20362 |
476.62 |
| Apr 02 2014 |
22209 |
501.84 |
| Apr 02 2014 |
28084 |
474.67 |
| Mar 26 2014 |
22823 |
504.18 |
| Mar 26 2014 |
19949 |
476.62 |
| Mar 26 2014 |
27248 |
469.32 |
| Mar 19 2014 |
22963 |
504.18 |
| Mar 19 2014 |
19856 |
476.62 |
| Mar 19 2014 |
27191 |
469.32 |
| Mar 12 2014 |
22956 |
504.18 |
| Mar 12 2014 |
19896 |
476.62 |
| Mar 12 2014 |
27207 |
469.32 |
| Mar 05 2014 |
19565 |
476.62 |
| Mar 05 2014 |
22973 |
504.18 |
| Mar 05 2014 |
27050 |
469.32 |
| Feb 26 2014 |
22969 |
504.18 |
| Feb 26 2014 |
19445 |
476.62 |
| Feb 26 2014 |
26998 |
469.32 |
| Feb 19 2014 |
23001 |
504.18 |
| Feb 19 2014 |
18511 |
466.43 |
| Feb 19 2014 |
27024 |
469.32 |
| Feb 12 2014 |
18491 |
466.43 |
| Feb 12 2014 |
22973 |
504.18 |
| Feb 12 2014 |
26960 |
469.32 |
| Feb 05 2014 |
23140 |
504.18 |
| Feb 05 2014 |
18529 |
466.43 |
| Feb 05 2014 |
27087 |
469.32 |
| Jan 29 2014 |
23309 |
504.18 |
| Jan 29 2014 |
18426 |
466.43 |
| Jan 29 2014 |
27088 |
469.32 |
| Jan 22 2014 |
23241 |
504.18 |
| Jan 22 2014 |
18343 |
466.43 |
| Jan 22 2014 |
26985 |
469.32 |
| Jan 15 2014 |
23315 |
504.18 |
| Jan 15 2014 |
18360 |
466.43 |
| Jan 15 2014 |
27055 |
469.32 |
| Jan 08 2014 |
23359 |
504.18 |
| Jan 08 2014 |
18228 |
466.43 |
| Jan 08 2014 |
26958 |
469.32 |
| Jan 01 2014 |
23364 |
504.18 |
| Jan 01 2014 |
18228 |
466.43 |
| Jan 01 2014 |
26961 |
469.32 |
| Dec 25 2013 |
18228 |
466.43 |
| Dec 25 2013 |
23364 |
504.18 |
| Dec 25 2013 |
26969 |
469.32 |
| Dec 18 2013 |
23364 |
504.18 |
| Dec 18 2013 |
18228 |
466.43 |
| Dec 18 2013 |
26969 |
469.32 |
| Dec 11 2013 |
23364 |
504.18 |
| Dec 11 2013 |
18229 |
466.43 |
| Dec 11 2013 |
26970 |
469.32 |
| Dec 04 2013 |
18230 |
466.43 |
| Dec 04 2013 |
23366 |
504.18 |
| Dec 04 2013 |
26971 |
469.32 |
| Nov 27 2013 |
18230 |
466.43 |
| Nov 27 2013 |
23366 |
504.18 |
| Nov 27 2013 |
26971 |
469.32 |
| Nov 20 2013 |
23366 |
504.18 |
| Nov 20 2013 |
18230 |
466.43 |
| Nov 20 2013 |
26972 |
469.32 |
| Nov 13 2013 |
18231 |
466.43 |
| Nov 13 2013 |
23368 |
504.18 |
| Nov 13 2013 |
26973 |
469.32 |
| Nov 06 2013 |
18231 |
466.43 |
| Nov 06 2013 |
23369 |
504.18 |
| Nov 06 2013 |
26974 |
469.32 |
| Oct 30 2013 |
23367 |
504.18 |
| Oct 30 2013 |
18231 |
466.43 |
| Oct 30 2013 |
26972 |
469.32 |
| Oct 23 2013 |
23368 |
504.18 |
| Oct 23 2013 |
18220 |
466.43 |
| Oct 23 2013 |
26968 |
469.32 |
| Oct 16 2013 |
18287 |
467.03 |
| Oct 16 2013 |
23313 |
504.18 |
| Oct 16 2013 |
25795 |
461.47 |
| Oct 09 2013 |
23286 |
504.18 |
| Oct 09 2013 |
18070 |
467.03 |
| Oct 09 2013 |
25609 |
461.47 |
| Oct 02 2013 |
23275 |
504.18 |
| Oct 02 2013 |
18118 |
467.03 |
| Oct 02 2013 |
25666 |
461.47 |
| Sep 25 2013 |
23178 |
504.18 |
| Sep 25 2013 |
18099 |
467.03 |
| Sep 25 2013 |
25614 |
461.47 |
| Sep 18 2013 |
17938 |
467.03 |
| Sep 18 2013 |
23066 |
504.18 |
| Sep 18 2013 |
25369 |
461.47 |
| Sep 11 2013 |
22655 |
500.87 |
| Sep 11 2013 |
17896 |
467.03 |
| Sep 11 2013 |
25204 |
461.47 |
| Sep 04 2013 |
22886 |
505.06 |
| Sep 04 2013 |
18084 |
467.03 |
| Sep 04 2013 |
25363 |
461.47 |
| Aug 28 2013 |
17995 |
467.03 |
| Aug 28 2013 |
22809 |
505.06 |
| Aug 28 2013 |
25281 |
461.47 |
| Aug 21 2013 |
22952 |
505.06 |
| Aug 21 2013 |
18117 |
467.03 |
| Aug 21 2013 |
25455 |
461.47 |
| Aug 14 2013 |
23072 |
505.06 |
| Aug 14 2013 |
18137 |
467.03 |
| Aug 14 2013 |
25179 |
461.47 |
| Aug 07 2013 |
20341 |
472.2 |
| Aug 07 2013 |
18728 |
473.12 |
| Aug 07 2013 |
27024 |
472.89 |
| Jul 31 2013 |
20524 |
472.2 |
| Jul 31 2013 |
19049 |
473.12 |
| Jul 31 2013 |
27390 |
472.89 |
| Jul 24 2013 |
20717 |
472.2 |
| Jul 24 2013 |
18944 |
473.12 |
| Jul 24 2013 |
27536 |
472.89 |
| Jul 17 2013 |
20806 |
472.2 |
| Jul 17 2013 |
18997 |
473.12 |
| Jul 17 2013 |
27656 |
472.89 |
| Jul 10 2013 |
19143 |
473.12 |
| Jul 10 2013 |
21010 |
472.2 |
| Jul 10 2013 |
27944 |
472.89 |
| Jul 03 2013 |
21182 |
472.2 |
| Jul 03 2013 |
19097 |
473.12 |
| Jul 03 2013 |
27915 |
472.89 |
| Jun 26 2013 |
21501 |
472.2 |
| Jun 26 2013 |
19017 |
473.12 |
| Jun 26 2013 |
28114 |
472.89 |
| Jun 19 2013 |
19209 |
473.12 |
| Jun 19 2013 |
21746 |
472.2 |
| Jun 19 2013 |
28119 |
472.89 |
| Jun 12 2013 |
19260 |
473.12 |
| Jun 12 2013 |
21812 |
472.2 |
| Jun 12 2013 |
28407 |
472.89 |
| Jun 05 2013 |
17806 |
459.68 |
| Jun 05 2013 |
26213 |
459.68 |
| May 29 2013 |
17707 |
459.68 |
| May 29 2013 |
26221 |
459.68 |
| May 22 2013 |
18002 |
459.68 |
| May 22 2013 |
26691 |
459.68 |
| May 15 2013 |
18015 |
459.68 |
| May 15 2013 |
26711 |
459.68 |
| May 08 2013 |
18017 |
459.68 |
| May 08 2013 |
26678 |
459.68 |
| May 01 2013 |
18353 |
459.68 |
| May 01 2013 |
26876 |
459.68 |
| Apr 24 2013 |
17852 |
459.68 |
| Apr 24 2013 |
26732 |
459.68 |
| Apr 17 2013 |
17926 |
459.68 |
| Apr 17 2013 |
26861 |
459.68 |
| Apr 10 2013 |
17906 |
459.68 |
| Apr 10 2013 |
26653 |
459.68 |
| Apr 03 2013 |
16828 |
449.09 |
| Apr 03 2013 |
24891 |
449.09 |
| Mar 27 2013 |
17158 |
449.09 |
| Mar 27 2013 |
25014 |
449.09 |
| Mar 20 2013 |
17056 |
449.09 |
| Mar 20 2013 |
24950 |
449.09 |
| Mar 13 2013 |
12726 |
449.09 |
| Mar 13 2013 |
24892 |
449.09 |
