| Jun 01 2018 |
17028 |
520.51 |
| Jun 01 2018 |
22999 |
520.51 |
| May 25 2018 |
17087 |
520.51 |
| May 25 2018 |
23173 |
520.51 |
| May 18 2018 |
11937 |
460.8 |
| May 18 2018 |
17109 |
520.51 |
| May 18 2018 |
20042 |
490.66 |
| May 11 2018 |
17050 |
520.51 |
| May 11 2018 |
11986 |
460.8 |
| May 11 2018 |
20159 |
490.66 |
| May 04 2018 |
17198 |
520.51 |
| May 04 2018 |
12217 |
460.8 |
| May 04 2018 |
20340 |
490.66 |
| Apr 27 2018 |
17262 |
520.51 |
| Apr 27 2018 |
14312 |
483.99 |
| Apr 27 2018 |
20859 |
496.16 |
| Apr 20 2018 |
17428 |
520.51 |
| Apr 20 2018 |
14326 |
483.99 |
| Apr 20 2018 |
21013 |
496.16 |
| Apr 13 2018 |
17396 |
520.51 |
| Apr 13 2018 |
14191 |
483.99 |
| Apr 13 2018 |
20910 |
496.16 |
| Apr 06 2018 |
17281 |
520.51 |
| Apr 06 2018 |
12433 |
461.92 |
| Apr 06 2018 |
18634 |
476.57 |
| Mar 30 2018 |
17415 |
520.51 |
| Mar 30 2018 |
12728 |
461.92 |
| Mar 30 2018 |
18903 |
476.57 |
| Mar 23 2018 |
12905 |
461.92 |
| Mar 23 2018 |
17409 |
520.51 |
| Mar 23 2018 |
19053 |
476.57 |
| Mar 16 2018 |
12756 |
461.92 |
| Mar 16 2018 |
17468 |
520.51 |
| Mar 16 2018 |
18998 |
476.57 |
| Mar 09 2018 |
17331 |
520.51 |
| Mar 09 2018 |
12315 |
457.99 |
| Mar 09 2018 |
18234 |
470.49 |
| Mar 02 2018 |
17513 |
520.51 |
| Mar 02 2018 |
11606 |
451.21 |
| Mar 02 2018 |
15883 |
451.21 |
| Feb 23 2018 |
11737 |
451.21 |
| Feb 23 2018 |
17689 |
520.51 |
| Feb 23 2018 |
16002 |
451.21 |
| Feb 16 2018 |
17630 |
520.51 |
| Feb 16 2018 |
11760 |
451.21 |
| Feb 16 2018 |
15994 |
451.21 |
| Feb 09 2018 |
17642 |
520.51 |
| Feb 09 2018 |
11628 |
451.21 |
| Feb 09 2018 |
15876 |
451.21 |
| Feb 02 2018 |
17606 |
520.51 |
| Feb 02 2018 |
9755 |
433.75 |
| Feb 02 2018 |
13442 |
433.75 |
| Jan 26 2018 |
17651 |
520.51 |
| Jan 26 2018 |
9808 |
433.75 |
| Jan 26 2018 |
13469 |
433.75 |
| Jan 19 2018 |
17657 |
520.51 |
| Jan 19 2018 |
9817 |
433.75 |
| Jan 19 2018 |
13485 |
433.75 |
| Jan 12 2018 |
17641 |
520.51 |
| Jan 12 2018 |
9833 |
433.75 |
| Jan 12 2018 |
13489 |
433.75 |
| Jan 05 2018 |
9833 |
433.75 |
| Jan 05 2018 |
17671 |
520.51 |
| Jan 05 2018 |
13509 |
433.75 |
| Dec 29 2017 |
17672 |
520.51 |
| Dec 29 2017 |
9833 |
433.75 |
| Dec 29 2017 |
13509 |
433.75 |
| Dec 22 2017 |
17674 |
520.51 |
| Dec 22 2017 |
9833 |
433.75 |
| Dec 22 2017 |
13510 |
433.75 |
| Dec 15 2017 |
9833 |
433.75 |
| Dec 15 2017 |
17661 |
520.51 |
| Dec 15 2017 |
13505 |
433.75 |
| Dec 08 2017 |
9833 |
433.75 |
| Dec 08 2017 |
17661 |
520.51 |
| Dec 08 2017 |
13505 |
433.75 |
| Dec 01 2017 |
17661 |
520.51 |
| Dec 01 2017 |
9833 |
433.75 |
| Dec 01 2017 |
13505 |
433.75 |
| Nov 24 2017 |
9833 |
433.75 |
| Nov 24 2017 |
17661 |
520.51 |
| Nov 24 2017 |
13505 |
433.75 |
| Nov 17 2017 |
9833 |
433.75 |
| Nov 17 2017 |
17661 |
520.51 |
| Nov 17 2017 |
13505 |
433.75 |
| Nov 10 2017 |
17661 |
520.51 |
| Nov 10 2017 |
9844 |
433.75 |
| Nov 10 2017 |
13512 |
433.75 |
| Nov 03 2017 |
17662 |
520.51 |
| Nov 03 2017 |
9844 |
433.75 |
| Nov 03 2017 |
13513 |
433.75 |
| Oct 27 2017 |
9886 |
433.75 |
| Oct 27 2017 |
17662 |
520.51 |
| Oct 27 2017 |
13553 |
433.75 |
| Oct 20 2017 |
17691 |
520.51 |
| Oct 20 2017 |
9820 |
433.75 |
| Oct 20 2017 |
13511 |
433.75 |
| Oct 13 2017 |
17691 |
520.51 |
| Oct 13 2017 |
9855 |
433.75 |
| Oct 13 2017 |
13532 |
433.75 |
| Oct 06 2017 |
17679 |
520.51 |
| Oct 06 2017 |
9854 |
433.75 |
| Oct 06 2017 |
13532 |
433.75 |
| Sep 29 2017 |
9853 |
433.75 |
| Sep 29 2017 |
17712 |
520.51 |
| Sep 29 2017 |
13455 |
433.75 |
| Sep 22 2017 |
17705 |
520.51 |
| Sep 22 2017 |
10002 |
433.75 |
| Sep 22 2017 |
13576 |
433.75 |
| Sep 15 2017 |
17801 |
520.51 |
| Sep 15 2017 |
10017 |
433.75 |
| Sep 15 2017 |
13653 |
433.75 |
| Sep 08 2017 |
9961 |
433.75 |
| Sep 08 2017 |
17818 |
520.51 |
| Sep 08 2017 |
13735 |
433.75 |
| Sep 01 2017 |
18090 |
520.51 |
| Sep 01 2017 |
9981 |
433.75 |
| Sep 01 2017 |
13774 |
433.75 |
| Aug 25 2017 |
18138 |
520.51 |
| Aug 25 2017 |
10347 |
433.75 |
| Aug 25 2017 |
14135 |
433.75 |
| Aug 18 2017 |
18155 |
520.51 |
| Aug 18 2017 |
10381 |
433.75 |
| Aug 18 2017 |
14224 |
433.75 |
| Aug 11 2017 |
18093 |
520.51 |
| Aug 11 2017 |
10424 |
433.75 |
| Aug 11 2017 |
14272 |
433.75 |
| Aug 04 2017 |
18268 |
520.51 |
| Aug 04 2017 |
10507 |
433.75 |
| Aug 04 2017 |
14456 |
433.75 |
| Jul 28 2017 |
18341 |
520.51 |
| Jul 28 2017 |
10578 |
433.75 |
| Jul 28 2017 |
14562 |
433.75 |
| Jul 21 2017 |
10678 |
433.75 |
| Jul 21 2017 |
18449 |
520.51 |
| Jul 21 2017 |
14694 |
433.75 |
| Jul 14 2017 |
18562 |
520.51 |
| Jul 14 2017 |
10742 |
433.75 |
| Jul 14 2017 |
14767 |
433.75 |
| Jul 07 2017 |
18598 |
520.51 |
| Jul 07 2017 |
10767 |
433.75 |
| Jul 07 2017 |
14810 |
433.75 |
| Jun 30 2017 |
10808 |
433.75 |
| Jun 30 2017 |
18715 |
520.51 |
| Jun 30 2017 |
14866 |
433.75 |
| Jun 23 2017 |
10962 |
433.75 |
| Jun 23 2017 |
19825 |
520.51 |
| Jun 23 2017 |
14982 |
433.75 |
| Jun 16 2017 |
19865 |
520.51 |
| Jun 16 2017 |
6759 |
457.65 |
| Jun 16 2017 |
10976 |
433.75 |
| Jun 16 2017 |
14992 |
433.75 |
| Jun 09 2017 |
10871 |
433.75 |
| Jun 09 2017 |
6778 |
457.65 |
| Jun 09 2017 |
19961 |
520.51 |
| Jun 09 2017 |
14851 |
433.75 |
| Jun 02 2017 |
11168 |
433.75 |
| Jun 02 2017 |
6792 |
457.65 |
| Jun 02 2017 |
15108 |
433.75 |
| May 26 2017 |
6716 |
457.65 |
| May 26 2017 |
11239 |
433.75 |
| May 26 2017 |
15205 |
433.75 |
| May 19 2017 |
6975 |
457.65 |
| May 19 2017 |
11478 |
433.43 |
| May 19 2017 |
15329 |
433.43 |
| May 12 2017 |
11521 |
433.43 |
| May 12 2017 |
7082 |
457.65 |
| May 12 2017 |
15406 |
433.43 |
| May 05 2017 |
7289 |
457.65 |
| May 05 2017 |
11548 |
433.43 |
| May 05 2017 |
15381 |
433.43 |
| Apr 28 2017 |
7312 |
457.65 |
| Apr 28 2017 |
11470 |
433.43 |
| Apr 28 2017 |
15180 |
433.43 |
| Apr 21 2017 |
7409 |
457.65 |
| Apr 21 2017 |
11658 |
433.43 |
| Apr 21 2017 |
15355 |
433.43 |
| Apr 14 2017 |
11757 |
433.43 |
| Apr 14 2017 |
7556 |
457.65 |
| Apr 14 2017 |
15390 |
433.43 |
| Apr 07 2017 |
7567 |
457.65 |
| Apr 07 2017 |
12039 |
437.34 |
| Apr 07 2017 |
15705 |
437.34 |
| Mar 31 2017 |
7839 |
457.65 |
| Mar 31 2017 |
12074 |
437.34 |
| Mar 31 2017 |
15959 |
437.34 |
| Mar 24 2017 |
11849 |
437.34 |
| Mar 24 2017 |
7662 |
457.65 |
| Mar 24 2017 |
15717 |
437.34 |
| Mar 17 2017 |
8103 |
465.13 |
| Mar 17 2017 |
12022 |
437.34 |
| Mar 17 2017 |
15838 |
437.34 |
| Mar 10 2017 |
7989 |
465.13 |
| Mar 10 2017 |
11745 |
434.39 |
| Mar 10 2017 |
15528 |
434.39 |
| Mar 03 2017 |
23590 |
569.44 |
| Mar 03 2017 |
8022 |
465.13 |
| Mar 03 2017 |
12226 |
439.54 |
| Mar 03 2017 |
22023 |
482.84 |
| Feb 24 2017 |
8132 |
465.13 |
| Feb 24 2017 |
23455 |
569.44 |
| Feb 24 2017 |
12334 |
439.54 |
| Feb 24 2017 |
22054 |
482.84 |
| Feb 17 2017 |
8035 |
465.13 |
| Feb 17 2017 |
23167 |
569.44 |
| Feb 17 2017 |
16934 |
483.71 |
| Feb 17 2017 |
24805 |
505.14 |
| Feb 10 2017 |
23214 |
569.44 |
| Feb 10 2017 |
8139 |
465.13 |
| Feb 10 2017 |
17138 |
483.71 |
| Feb 10 2017 |
24916 |
505.14 |
| Feb 03 2017 |
19969 |
515.63 |
| Feb 03 2017 |
23212 |
569.44 |
| Feb 03 2017 |
8106 |
465.13 |
| Feb 03 2017 |
27869 |
533.57 |
| Jan 27 2017 |
8095 |
465.13 |
| Jan 27 2017 |
23252 |
569.44 |
| Jan 27 2017 |
19953 |
515.63 |
| Jan 27 2017 |
27873 |
533.57 |
| Jan 20 2017 |
8111 |
465.13 |
| Jan 20 2017 |
23247 |
569.44 |
| Jan 20 2017 |
19895 |
515.63 |
| Jan 20 2017 |
27828 |
533.57 |
| Jan 13 2017 |
19857 |
515.63 |
| Jan 13 2017 |
8111 |
465.13 |
| Jan 13 2017 |
23265 |
569.44 |
| Jan 13 2017 |
27806 |
533.57 |
| Jan 06 2017 |
19857 |
515.63 |
| Jan 06 2017 |
23276 |
569.44 |
| Jan 06 2017 |
8111 |
465.13 |
| Jan 06 2017 |
27813 |
533.57 |
| Dec 30 2016 |
23287 |
569.44 |
| Dec 30 2016 |
8109 |
465.13 |
| Dec 30 2016 |
19858 |
515.63 |
| Dec 30 2016 |
27825 |
533.57 |
| Dec 23 2016 |
19858 |
515.63 |
| Dec 23 2016 |
23287 |
569.44 |
| Dec 23 2016 |
8109 |
465.13 |
| Dec 23 2016 |
27825 |
533.57 |
| Dec 16 2016 |
19858 |
515.63 |
| Dec 16 2016 |
8109 |
465.13 |
| Dec 16 2016 |
23271 |
569.44 |
| Dec 16 2016 |
27819 |
533.57 |
| Dec 09 2016 |
8116 |
465.13 |
| Dec 09 2016 |
23269 |
569.44 |
| Dec 09 2016 |
19851 |
515.63 |
| Dec 09 2016 |
27816 |
533.57 |
| Dec 02 2016 |
23269 |
569.44 |
| Dec 02 2016 |
8116 |
465.13 |
| Dec 02 2016 |
19851 |
515.63 |
| Dec 02 2016 |
27817 |
533.57 |
| Nov 25 2016 |
19851 |
515.63 |
| Nov 25 2016 |
8105 |
465.13 |
| Nov 25 2016 |
23264 |
569.44 |
| Nov 25 2016 |
27814 |
533.57 |
| Nov 18 2016 |
8105 |
465.13 |
| Nov 18 2016 |
23264 |
569.44 |
| Nov 18 2016 |
19851 |
515.63 |
| Nov 18 2016 |
27814 |
533.57 |
| Nov 11 2016 |
23264 |
569.44 |
| Nov 11 2016 |
8105 |
465.13 |
| Nov 11 2016 |
19816 |
515.63 |
| Nov 11 2016 |
27783 |
533.57 |
| Nov 04 2016 |
8105 |
465.13 |
| Nov 04 2016 |
23264 |
569.44 |
| Nov 04 2016 |
19816 |
515.63 |
| Nov 04 2016 |
27783 |
533.57 |
| Oct 28 2016 |
19831 |
515.63 |
| Oct 28 2016 |
8090 |
465.13 |
| Oct 28 2016 |
23265 |
569.44 |
| Oct 28 2016 |
27793 |
533.57 |
| Oct 21 2016 |
8090 |
465.13 |
| Oct 21 2016 |
23263 |
569.44 |
| Oct 21 2016 |
19855 |
515.63 |
| Oct 21 2016 |
27809 |
533.57 |
| Oct 14 2016 |
23167 |
569.44 |
| Oct 14 2016 |
8111 |
465.13 |
| Oct 14 2016 |
19874 |
515.63 |
| Oct 14 2016 |
27772 |
533.57 |
| Oct 07 2016 |
19896 |
515.63 |
| Oct 07 2016 |
23198 |
569.44 |
| Oct 07 2016 |
8108 |
465.13 |
| Oct 07 2016 |
27810 |
533.57 |
| Sep 30 2016 |
8152 |
465.13 |
| Sep 30 2016 |
23266 |
569.44 |
| Sep 30 2016 |
19905 |
515.63 |
| Sep 30 2016 |
27851 |
533.57 |
| Sep 23 2016 |
8122 |
465.13 |
| Sep 23 2016 |
23358 |
569.44 |
| Sep 23 2016 |
19656 |
515.63 |
| Sep 23 2016 |
27666 |
533.57 |
| Sep 16 2016 |
8131 |
465.13 |
| Sep 16 2016 |
23474 |
569.44 |
| Sep 16 2016 |
19570 |
515.63 |
| Sep 16 2016 |
27694 |
533.57 |
| Sep 09 2016 |
8222 |
465.13 |
| Sep 09 2016 |
23583 |
569.44 |
| Sep 09 2016 |
19688 |
515.63 |
| Sep 09 2016 |
27791 |
533.57 |
| Sep 02 2016 |
8378 |
465.13 |
| Sep 02 2016 |
23765 |
569.44 |
| Sep 02 2016 |
19734 |
515.63 |
| Sep 02 2016 |
27939 |
533.57 |
| Aug 26 2016 |
23821 |
569.44 |
| Aug 26 2016 |
8168 |
465.13 |
| Aug 26 2016 |
19543 |
515.63 |
| Aug 26 2016 |
27745 |
533.57 |
| Aug 19 2016 |
19582 |
515.63 |
| Aug 19 2016 |
23863 |
569.44 |
| Aug 19 2016 |
8312 |
465.13 |
| Aug 19 2016 |
27746 |
533.57 |
| Aug 12 2016 |
8694 |
465.13 |
| Aug 12 2016 |
24191 |
569.44 |
| Aug 12 2016 |
19618 |
515.63 |
| Aug 12 2016 |
26930 |
506.19 |
| Aug 05 2016 |
24002 |
569.44 |
| Aug 05 2016 |
8751 |
465.13 |
| Aug 05 2016 |
19663 |
515.63 |
| Aug 05 2016 |
27059 |
506.19 |
| Jul 29 2016 |
19547 |
515.63 |
| Jul 29 2016 |
8798 |
465.13 |
| Jul 29 2016 |
24091 |
569.44 |
| Jul 29 2016 |
27273 |
506.19 |
| Jul 22 2016 |
19683 |
515.63 |
| Jul 22 2016 |
8900 |
465.13 |
| Jul 22 2016 |
24348 |
569.44 |
| Jul 22 2016 |
27520 |
506.19 |
| Jun 22 2016 |
19953 |
515.63 |
| Jun 22 2016 |
24617 |
569.44 |
| Jun 22 2016 |
9173 |
472.61 |
| Jun 22 2016 |
30048 |
518.33 |
| Jun 15 2016 |
20232 |
515.63 |
| Jun 15 2016 |
19723 |
497.34 |
| Jun 15 2016 |
9498 |
472.61 |
| Jun 15 2016 |
28033 |
499.71 |
| Jun 08 2016 |
19869 |
497.34 |
| Jun 08 2016 |
9618 |
472.61 |
| Jun 08 2016 |
20336 |
515.63 |
| Jun 08 2016 |
28166 |
499.71 |
| Jun 01 2016 |
9773 |
472.61 |
| Jun 01 2016 |
21648 |
517.45 |
| Jun 01 2016 |
20444 |
515.63 |
| Jun 01 2016 |
28082 |
496.84 |
| May 25 2016 |
21531 |
517.45 |
| May 25 2016 |
9675 |
472.61 |
| May 25 2016 |
20410 |
515.63 |
| May 25 2016 |
27871 |
496.84 |
| May 18 2016 |
9753 |
472.61 |
| May 18 2016 |
21712 |
517.45 |
| May 18 2016 |
24291 |
572.05 |
| May 18 2016 |
31023 |
519.4 |
| May 11 2016 |
24356 |
572.05 |
| May 11 2016 |
21583 |
517.45 |
| May 11 2016 |
9643 |
472.61 |
| May 11 2016 |
31038 |
519.4 |
| May 04 2016 |
9626 |
472.61 |
| May 04 2016 |
21450 |
517.45 |
| May 04 2016 |
24211 |
572.05 |
| May 04 2016 |
30914 |
519.4 |
| Apr 27 2016 |
21842 |
517.45 |
| Apr 27 2016 |
11649 |
513.58 |
| Apr 27 2016 |
24476 |
572.05 |
| Apr 27 2016 |
30921 |
515.9 |
| Apr 20 2016 |
24274 |
572.05 |
| Apr 20 2016 |
11691 |
513.58 |
| Apr 20 2016 |
21854 |
517.45 |
| Apr 20 2016 |
30869 |
515.9 |
| Apr 13 2016 |
20593 |
504.33 |
| Apr 13 2016 |
11719 |
513.58 |
| Apr 13 2016 |
24855 |
572.05 |
| Apr 13 2016 |
28086 |
495.01 |
| Apr 06 2016 |
25468 |
572.05 |
| Apr 06 2016 |
20728 |
504.33 |
| Apr 06 2016 |
11911 |
513.58 |
| Apr 06 2016 |
28402 |
495.01 |
| Mar 30 2016 |
25274 |
572.05 |
| Mar 30 2016 |
20606 |
504.33 |
| Mar 30 2016 |
11557 |
513.58 |
| Mar 30 2016 |
28242 |
495.01 |
| Mar 23 2016 |
11983 |
513.58 |
| Mar 23 2016 |
20579 |
504.33 |
| Mar 23 2016 |
25622 |
572.05 |
| Mar 23 2016 |
28348 |
495.01 |
| Mar 16 2016 |
12841 |
540.62 |
| Mar 16 2016 |
20541 |
504.33 |
| Mar 16 2016 |
25841 |
572.05 |
| Mar 16 2016 |
29802 |
505.82 |
| Mar 09 2016 |
12910 |
540.62 |
| Mar 09 2016 |
20419 |
504.33 |
| Mar 09 2016 |
25974 |
572.05 |
| Mar 09 2016 |
29867 |
505.82 |
| Mar 02 2016 |
25521 |
572.05 |
| Mar 02 2016 |
12912 |
540.62 |
| Mar 02 2016 |
18464 |
482.63 |
| Mar 02 2016 |
29572 |
505.82 |
| Feb 24 2016 |
12824 |
540.62 |
| Feb 24 2016 |
18381 |
482.63 |
| Feb 24 2016 |
25415 |
572.05 |
| Feb 24 2016 |
29424 |
505.82 |
| Feb 17 2016 |
18459 |
482.63 |
| Feb 17 2016 |
12982 |
540.62 |
| Feb 17 2016 |
23866 |
540.86 |
| Feb 17 2016 |
29333 |
502.46 |
| Feb 10 2016 |
23682 |
540.86 |
| Feb 10 2016 |
13080 |
540.62 |
| Feb 10 2016 |
18430 |
482.63 |
| Feb 10 2016 |
29241 |
502.46 |
| Feb 03 2016 |
18406 |
482.63 |
| Feb 03 2016 |
13103 |
540.62 |
| Feb 03 2016 |
23629 |
540.86 |
| Feb 03 2016 |
29210 |
502.46 |
| Jan 27 2016 |
18334 |
482.63 |
| Jan 27 2016 |
13103 |
540.62 |
| Jan 27 2016 |
23672 |
540.86 |
| Jan 27 2016 |
29173 |
502.46 |
| Jan 20 2016 |
18379 |
482.63 |
| Jan 20 2016 |
13124 |
540.62 |
| Jan 20 2016 |
23666 |
540.86 |
| Jan 20 2016 |
29169 |
502.46 |
| Jan 13 2016 |
23696 |
540.86 |
| Jan 13 2016 |
18419 |
482.63 |
| Jan 13 2016 |
13124 |
540.62 |
| Jan 13 2016 |
29205 |
502.46 |
| Jan 06 2016 |
13124 |
540.62 |
| Jan 06 2016 |
18426 |
482.63 |
| Jan 06 2016 |
23696 |
540.86 |
| Jan 06 2016 |
29218 |
502.46 |
| Dec 30 2015 |
18411 |
482.63 |
| Dec 30 2015 |
13141 |
540.62 |
| Dec 30 2015 |
23696 |
540.86 |
| Dec 30 2015 |
29204 |
502.46 |
| Dec 23 2015 |
18410 |
482.63 |
| Dec 23 2015 |
13141 |
540.62 |
| Dec 23 2015 |
23690 |
540.86 |
| Dec 23 2015 |
29202 |
502.46 |
| Dec 16 2015 |
13141 |
540.62 |
| Dec 16 2015 |
18410 |
482.63 |
| Dec 16 2015 |
23691 |
540.86 |
| Dec 16 2015 |
29202 |
502.46 |
| Dec 09 2015 |
13141 |
540.62 |
| Dec 09 2015 |
18418 |
482.63 |
| Dec 09 2015 |
23692 |
540.86 |
| Dec 09 2015 |
29207 |
502.46 |
| Dec 02 2015 |
18419 |
482.63 |
| Dec 02 2015 |
13142 |
540.62 |
| Dec 02 2015 |
23693 |
540.86 |
| Dec 02 2015 |
29209 |
502.46 |
| Nov 25 2015 |
23693 |
540.86 |
| Nov 25 2015 |
18419 |
482.63 |
| Nov 25 2015 |
13142 |
540.62 |
| Nov 25 2015 |
29210 |
502.46 |
| Nov 18 2015 |
13142 |
540.62 |
| Nov 18 2015 |
18419 |
482.63 |
| Nov 18 2015 |
23692 |
540.86 |
| Nov 18 2015 |
29209 |
502.46 |
| Nov 11 2015 |
13142 |
540.62 |
| Nov 11 2015 |
18419 |
482.63 |
| Nov 11 2015 |
23661 |
540.86 |
| Nov 11 2015 |
29189 |
502.46 |
| Nov 04 2015 |
23661 |
540.86 |
| Nov 04 2015 |
13142 |
540.62 |
| Nov 04 2015 |
18419 |
482.63 |
| Nov 04 2015 |
29189 |
502.46 |
| Oct 28 2015 |
18383 |
482.63 |
| Oct 28 2015 |
13105 |
540.62 |
| Oct 28 2015 |
23664 |
540.86 |
| Oct 28 2015 |
29143 |
502.46 |
| Oct 21 2015 |
23577 |
540.86 |
| Oct 21 2015 |
13074 |
540.62 |
| Oct 21 2015 |
18407 |
482.63 |
| Oct 21 2015 |
29110 |
502.46 |
| Oct 14 2015 |
23562 |
540.86 |
| Oct 14 2015 |
18404 |
482.63 |
| Oct 14 2015 |
13074 |
540.62 |
| Oct 14 2015 |
29077 |
502.46 |
| Oct 07 2015 |
18353 |
482.63 |
| Oct 07 2015 |
13086 |
540.62 |
| Oct 07 2015 |
23610 |
540.86 |
| Oct 07 2015 |
29083 |
502.46 |
| Sep 30 2015 |
18350 |
482.63 |
| Sep 30 2015 |
13115 |
540.62 |
| Sep 30 2015 |
23628 |
540.86 |
| Sep 30 2015 |
29105 |
502.46 |
| Sep 23 2015 |
12953 |
540.62 |
| Sep 23 2015 |
18328 |
482.63 |
| Sep 23 2015 |
23745 |
540.86 |
| Sep 23 2015 |
29136 |
502.46 |
| Sep 16 2015 |
23499 |
540.86 |
| Sep 16 2015 |
18302 |
482.63 |
| Sep 16 2015 |
12886 |
540.62 |
| Sep 16 2015 |
28988 |
502.46 |
| Sep 09 2015 |
12768 |
540.62 |
| Sep 09 2015 |
18262 |
482.63 |
| Sep 09 2015 |
23447 |
540.86 |
| Sep 09 2015 |
28926 |
502.46 |
| Sep 02 2015 |
12629 |
540.62 |
| Sep 02 2015 |
18074 |
482.63 |
| Sep 02 2015 |
23565 |
540.86 |
| Sep 02 2015 |
28863 |
502.46 |
| Aug 26 2015 |
23766 |
540.86 |
| Aug 26 2015 |
18307 |
482.63 |
| Aug 26 2015 |
12893 |
540.62 |
| Aug 26 2015 |
29058 |
502.46 |
| Aug 19 2015 |
18373 |
482.63 |
| Aug 19 2015 |
11279 |
497.81 |
| Aug 19 2015 |
24008 |
540.86 |
| Aug 19 2015 |
25561 |
473.99 |
| Aug 12 2015 |
18481 |
482.63 |
| Aug 12 2015 |
11381 |
497.81 |
| Aug 12 2015 |
23972 |
540.86 |
| Aug 12 2015 |
25666 |
473.99 |
| Aug 05 2015 |
18402 |
482.63 |
| Aug 05 2015 |
11312 |
497.81 |
| Aug 05 2015 |
24053 |
540.86 |
| Aug 05 2015 |
25632 |
473.99 |
| Jul 29 2015 |
24014 |
540.86 |
| Jul 29 2015 |
18590 |
482.63 |
| Jul 29 2015 |
11185 |
497.81 |
| Jul 29 2015 |
25858 |
473.99 |
| Jul 22 2015 |
18374 |
480.99 |
| Jul 22 2015 |
11279 |
497.81 |
| Jul 22 2015 |
23974 |
540.86 |
| Jul 22 2015 |
24089 |
461.03 |
| Jul 15 2015 |
18485 |
480.99 |
| Jul 15 2015 |
10633 |
477.5 |
| Jul 15 2015 |
24304 |
540.86 |
| Jul 15 2015 |
20855 |
439.01 |
| Jul 08 2015 |
10691 |
477.5 |
| Jul 08 2015 |
18297 |
478.1 |
| Jul 08 2015 |
24392 |
540.86 |
| Jul 08 2015 |
20694 |
437.1 |
| Jul 01 2015 |
18381 |
478.1 |
| Jul 01 2015 |
10812 |
477.5 |
| Jul 01 2015 |
24543 |
540.86 |
| Jul 01 2015 |
20814 |
437.1 |
| Jun 24 2015 |
10781 |
477.5 |
| Jun 24 2015 |
18426 |
478.1 |
| Jun 24 2015 |
24595 |
540.86 |
| Jun 24 2015 |
20885 |
437.1 |
| Jun 17 2015 |
10668 |
477.5 |
| Jun 17 2015 |
19692 |
491.32 |
| Jun 17 2015 |
24417 |
540.86 |
| Jun 17 2015 |
22557 |
447.27 |
| Jun 10 2015 |
24697 |
540.86 |
| Jun 10 2015 |
10763 |
477.5 |
| Jun 10 2015 |
15997 |
452.37 |
| Jun 10 2015 |
20190 |
432.43 |
| Jun 03 2015 |
15967 |
452.37 |
| Jun 03 2015 |
10658 |
477.5 |
| Jun 03 2015 |
24864 |
540.86 |
| Jun 03 2015 |
20335 |
432.43 |
| May 27 2015 |
10453 |
477.5 |
| May 27 2015 |
15933 |
452.37 |
| May 27 2015 |
20827 |
495.32 |
| May 27 2015 |
19640 |
429.07 |
| May 20 2015 |
20899 |
495.32 |
| May 20 2015 |
10435 |
477.5 |
| May 20 2015 |
15970 |
452.37 |
| May 20 2015 |
19699 |
429.07 |
| May 13 2015 |
15900 |
452.37 |
| May 13 2015 |
10436 |
477.5 |
| May 13 2015 |
21136 |
495.32 |
| May 13 2015 |
19751 |
429.07 |
| May 06 2015 |
9861 |
477.5 |
| May 06 2015 |
20943 |
495.32 |
| May 06 2015 |
15111 |
448.17 |
| May 06 2015 |
19488 |
429.39 |
| Apr 29 2015 |
15281 |
448.17 |
| Apr 29 2015 |
9071 |
451.82 |
| Apr 29 2015 |
21231 |
495.32 |
| Apr 29 2015 |
19755 |
429.39 |
| Apr 22 2015 |
22082 |
504.03 |
| Apr 22 2015 |
15340 |
448.17 |
| Apr 22 2015 |
9244 |
451.82 |
| Apr 22 2015 |
19838 |
429.39 |
| Apr 15 2015 |
9135 |
451.82 |
| Apr 15 2015 |
15250 |
448.17 |
| Apr 15 2015 |
21666 |
504.03 |
| Apr 15 2015 |
19694 |
429.39 |
| Apr 08 2015 |
21758 |
504.03 |
| Apr 08 2015 |
15449 |
448.17 |
| Apr 08 2015 |
9156 |
451.82 |
| Apr 08 2015 |
19766 |
429.39 |
| Apr 01 2015 |
9113 |
451.82 |
| Apr 01 2015 |
15587 |
448.17 |
| Apr 01 2015 |
21922 |
504.03 |
| Apr 01 2015 |
20128 |
429.39 |
| Mar 25 2015 |
15421 |
448.17 |
| Mar 25 2015 |
21302 |
504.03 |
| Mar 25 2015 |
8996 |
451.82 |
| Mar 25 2015 |
19533 |
429.39 |
| Mar 18 2015 |
15148 |
448.17 |
| Mar 18 2015 |
6888 |
414.38 |
| Mar 18 2015 |
20271 |
502.98 |
| Mar 18 2015 |
19033 |
429.39 |
| Mar 11 2015 |
20324 |
498.86 |
| Mar 11 2015 |
15282 |
448.17 |
| Mar 11 2015 |
7151 |
414.38 |
| Mar 11 2015 |
19572 |
429.39 |
| Mar 04 2015 |
7269 |
414.38 |
| Mar 04 2015 |
14679 |
439.71 |
| Mar 04 2015 |
20701 |
498.86 |
| Mar 04 2015 |
18277 |
418.95 |
| Feb 25 2015 |
20745 |
498.86 |
| Feb 25 2015 |
7189 |
414.38 |
| Feb 25 2015 |
14592 |
439.71 |
| Feb 25 2015 |
18266 |
418.95 |
| Feb 18 2015 |
19811 |
485.91 |
| Feb 18 2015 |
7241 |
414.38 |
| Feb 18 2015 |
14659 |
439.71 |
| Feb 18 2015 |
18302 |
418.95 |
| Feb 11 2015 |
19821 |
485.91 |
| Feb 11 2015 |
14710 |
439.71 |
| Feb 11 2015 |
7291 |
414.38 |
| Feb 11 2015 |
18327 |
418.95 |
| Feb 04 2015 |
14709 |
439.71 |
| Feb 04 2015 |
7297 |
414.38 |
| Feb 04 2015 |
19875 |
485.91 |
| Feb 04 2015 |
18353 |
418.95 |
| Jan 28 2015 |
7297 |
414.38 |
| Jan 28 2015 |
14731 |
439.71 |
| Jan 28 2015 |
19826 |
485.91 |
| Jan 28 2015 |
18358 |
418.95 |
| Jan 21 2015 |
7302 |
414.38 |
| Jan 21 2015 |
14715 |
439.71 |
| Jan 21 2015 |
19857 |
485.91 |
| Jan 21 2015 |
18366 |
418.95 |
| Jan 14 2015 |
19877 |
485.91 |
| Jan 14 2015 |
7302 |
414.38 |
| Jan 14 2015 |
14714 |
439.71 |
| Jan 14 2015 |
18383 |
418.95 |
| Jan 07 2015 |
19877 |
485.91 |
| Jan 07 2015 |
14683 |
439.71 |
| Jan 07 2015 |
7302 |
414.38 |
| Jan 07 2015 |
18366 |
418.95 |
| Dec 31 2014 |
14682 |
439.71 |
| Dec 31 2014 |
19877 |
485.91 |
| Dec 31 2014 |
7317 |
414.38 |
| Dec 31 2014 |
18374 |
418.95 |
| Dec 24 2014 |
19877 |
485.91 |
| Dec 24 2014 |
14682 |
439.71 |
| Dec 24 2014 |
7317 |
414.38 |
| Dec 24 2014 |
18374 |
418.95 |
| Dec 17 2014 |
7317 |
414.38 |
| Dec 17 2014 |
14667 |
439.71 |
| Dec 17 2014 |
19877 |
485.91 |
| Dec 17 2014 |
18369 |
418.95 |
| Dec 10 2014 |
7317 |
414.38 |
| Dec 10 2014 |
14667 |
439.71 |
| Dec 10 2014 |
19877 |
485.91 |
| Dec 10 2014 |
18369 |
418.95 |
| Dec 03 2014 |
7318 |
414.38 |
| Dec 03 2014 |
14667 |
439.71 |
| Dec 03 2014 |
19877 |
485.91 |
| Dec 03 2014 |
18370 |
418.95 |
| Nov 26 2014 |
19877 |
485.91 |
| Nov 26 2014 |
14667 |
439.71 |
| Nov 26 2014 |
7318 |
414.38 |
| Nov 26 2014 |
18370 |
418.95 |
| Nov 19 2014 |
7317 |
414.38 |
| Nov 19 2014 |
14667 |
439.71 |
| Nov 19 2014 |
19877 |
485.91 |
| Nov 19 2014 |
18369 |
418.95 |
| Nov 12 2014 |
14667 |
439.71 |
| Nov 12 2014 |
7317 |
414.38 |
| Nov 12 2014 |
19877 |
485.91 |
| Nov 12 2014 |
18370 |
418.95 |
| Nov 05 2014 |
19877 |
485.91 |
| Nov 05 2014 |
7317 |
414.38 |
| Nov 05 2014 |
14667 |
439.71 |
| Nov 05 2014 |
18370 |
418.95 |
| Oct 29 2014 |
19871 |
485.91 |
| Oct 29 2014 |
14667 |
439.71 |
| Oct 29 2014 |
7317 |
414.38 |
| Oct 29 2014 |
18368 |
418.95 |
| Oct 22 2014 |
7302 |
414.38 |
| Oct 22 2014 |
14610 |
439.71 |
| Oct 22 2014 |
19819 |
485.91 |
| Oct 22 2014 |
18388 |
418.95 |
| Oct 15 2014 |
19703 |
485.91 |
| Oct 15 2014 |
14591 |
439.71 |
| Oct 15 2014 |
7297 |
414.38 |
| Oct 15 2014 |
18341 |
418.95 |
| Oct 08 2014 |
19721 |
485.91 |
| Oct 08 2014 |
14572 |
439.71 |
| Oct 08 2014 |
7292 |
414.38 |
| Oct 08 2014 |
18327 |
418.95 |
| Oct 01 2014 |
14603 |
439.71 |
| Oct 01 2014 |
7295 |
414.38 |
| Oct 01 2014 |
19726 |
485.91 |
| Oct 01 2014 |
18352 |
418.95 |
| Sep 24 2014 |
7270 |
414.38 |
| Sep 24 2014 |
14551 |
439.71 |
| Sep 24 2014 |
19824 |
485.91 |
| Sep 24 2014 |
18354 |
418.95 |
| Sep 17 2014 |
19654 |
485.91 |
| Sep 17 2014 |
7244 |
414.38 |
| Sep 17 2014 |
14615 |
439.71 |
| Sep 17 2014 |
18321 |
418.95 |
| Sep 10 2014 |
7249 |
414.38 |
| Sep 10 2014 |
14484 |
439.71 |
| Sep 10 2014 |
19654 |
485.91 |
| Sep 10 2014 |
18338 |
418.95 |
| Sep 03 2014 |
7374 |
416.57 |
| Sep 03 2014 |
14483 |
439.71 |
| Sep 03 2014 |
19714 |
485.91 |
| Sep 03 2014 |
19971 |
429.82 |
| Aug 27 2014 |
14594 |
439.71 |
| Aug 27 2014 |
7236 |
416.57 |
| Aug 27 2014 |
19600 |
485.91 |
| Aug 27 2014 |
20013 |
429.82 |
| Aug 20 2014 |
19605 |
485.91 |
| Aug 20 2014 |
14518 |
439.71 |
| Aug 20 2014 |
8360 |
439.42 |
| Aug 20 2014 |
19900 |
428.96 |
| Aug 13 2014 |
8355 |
439.42 |
| Aug 13 2014 |
14565 |
439.71 |
| Aug 13 2014 |
19533 |
485.91 |
| Aug 13 2014 |
19950 |
428.96 |
| Aug 06 2014 |
8290 |
439.42 |
| Aug 06 2014 |
14610 |
439.71 |
| Aug 06 2014 |
19722 |
485.91 |
| Aug 06 2014 |
20014 |
428.96 |
| Jul 30 2014 |
19797 |
485.91 |
| Jul 30 2014 |
14635 |
439.71 |
| Jul 30 2014 |
8410 |
439.42 |
| Jul 30 2014 |
20149 |
428.96 |
| Jul 23 2014 |
11495 |
408.1 |
| Jul 23 2014 |
8211 |
439.42 |
| Jul 23 2014 |
19590 |
485.91 |
| Jul 23 2014 |
20003 |
428.96 |
| Jul 16 2014 |
11498 |
408.1 |
| Jul 16 2014 |
9369 |
462.26 |
| Jul 16 2014 |
19775 |
485.91 |
| Jul 16 2014 |
22077 |
442.95 |
| Jul 09 2014 |
9167 |
462.26 |
| Jul 09 2014 |
11584 |
408.1 |
| Jul 09 2014 |
19895 |
485.91 |
| Jul 09 2014 |
22111 |
442.95 |
| Jul 02 2014 |
11690 |
408.1 |
| Jul 02 2014 |
9403 |
462.26 |
| Jul 02 2014 |
19970 |
485.91 |
| Jul 02 2014 |
22334 |
442.95 |
| Jun 25 2014 |
9237 |
462.26 |
| Jun 25 2014 |
11828 |
408.1 |
| Jun 25 2014 |
20069 |
485.91 |
| Jun 25 2014 |
22419 |
442.95 |
| Jun 18 2014 |
9176 |
462.26 |
| Jun 18 2014 |
11926 |
408.1 |
| Jun 18 2014 |
20137 |
485.91 |
| Jun 18 2014 |
22434 |
442.95 |
| Jun 11 2014 |
19993 |
485.91 |
| Jun 11 2014 |
9509 |
462.26 |
| Jun 11 2014 |
12571 |
414.33 |
| Jun 11 2014 |
26148 |
466.87 |
| Jun 04 2014 |
9653 |
462.26 |
| Jun 04 2014 |
12796 |
414.33 |
| Jun 04 2014 |
21854 |
503.99 |
| Jun 04 2014 |
26930 |
471.14 |
| May 28 2014 |
12817 |
414.33 |
| May 28 2014 |
9747 |
462.26 |
| May 28 2014 |
21637 |
503.99 |
| May 28 2014 |
26853 |
471.14 |
| May 21 2014 |
21696 |
503.99 |
| May 21 2014 |
12888 |
414.33 |
| May 21 2014 |
9764 |
462.26 |
| May 21 2014 |
26971 |
471.14 |
| May 14 2014 |
19543 |
480.17 |
| May 14 2014 |
12967 |
414.33 |
| May 14 2014 |
9943 |
462.26 |
| May 14 2014 |
25966 |
463.42 |
| May 07 2014 |
12586 |
412.23 |
| May 07 2014 |
9388 |
462.26 |
| May 07 2014 |
16968 |
459.54 |
| May 07 2014 |
22376 |
441.16 |
| Apr 30 2014 |
17509 |
459.54 |
| Apr 30 2014 |
13027 |
412.23 |
| Apr 30 2014 |
9878 |
462.26 |
| Apr 30 2014 |
22898 |
441.16 |
| Apr 23 2014 |
17843 |
459.54 |
| Apr 23 2014 |
13159 |
412.23 |
| Apr 23 2014 |
10188 |
462.26 |
| Apr 23 2014 |
23217 |
441.16 |
| Apr 16 2014 |
10020 |
462.26 |
| Apr 16 2014 |
12617 |
407.94 |
| Apr 16 2014 |
17822 |
459.54 |
| Apr 16 2014 |
20396 |
423.72 |
| Apr 09 2014 |
12758 |
407.94 |
| Apr 09 2014 |
10052 |
462.26 |
| Apr 09 2014 |
18430 |
459.54 |
| Apr 09 2014 |
20729 |
423.72 |
| Apr 02 2014 |
18486 |
459.54 |
| Apr 02 2014 |
12894 |
407.94 |
| Apr 02 2014 |
9803 |
462.26 |
| Apr 02 2014 |
20373 |
423.72 |
| Mar 26 2014 |
9788 |
462.26 |
| Mar 26 2014 |
13162 |
407.94 |
| Mar 26 2014 |
18085 |
459.54 |
| Mar 26 2014 |
20325 |
423.72 |
| Mar 19 2014 |
9893 |
462.26 |
| Mar 19 2014 |
13226 |
407.94 |
| Mar 19 2014 |
17982 |
459.54 |
| Mar 19 2014 |
20292 |
423.72 |
| Mar 12 2014 |
13233 |
407.94 |
| Mar 12 2014 |
9883 |
462.26 |
| Mar 12 2014 |
15088 |
432.54 |
| Mar 12 2014 |
20343 |
423.72 |
| Mar 05 2014 |
14892 |
432.54 |
| Mar 05 2014 |
17405 |
447.37 |
| Mar 05 2014 |
9792 |
462.26 |
| Mar 05 2014 |
19958 |
421.86 |
| Feb 26 2014 |
17425 |
447.37 |
| Feb 26 2014 |
9867 |
462.26 |
| Feb 26 2014 |
14827 |
432.54 |
| Feb 26 2014 |
19961 |
421.86 |
| Feb 19 2014 |
9932 |
462.26 |
| Feb 19 2014 |
17442 |
447.37 |
| Feb 19 2014 |
15873 |
441.27 |
| Feb 19 2014 |
19654 |
419.4 |
| Feb 12 2014 |
15845 |
441.27 |
| Feb 12 2014 |
17438 |
447.37 |
| Feb 12 2014 |
10038 |
462.26 |
| Feb 12 2014 |
19594 |
419.4 |
| Feb 05 2014 |
10008 |
462.26 |
| Feb 05 2014 |
17583 |
447.37 |
| Feb 05 2014 |
15887 |
441.27 |
| Feb 05 2014 |
19674 |
419.4 |
| Jan 29 2014 |
17708 |
447.37 |
| Jan 29 2014 |
10008 |
462.26 |
| Jan 29 2014 |
15804 |
441.27 |
| Jan 29 2014 |
19693 |
419.4 |
| Jan 22 2014 |
10030 |
462.26 |
| Jan 22 2014 |
17662 |
447.37 |
| Jan 22 2014 |
15715 |
441.27 |
| Jan 22 2014 |
19630 |
419.4 |
| Jan 15 2014 |
10030 |
462.26 |
| Jan 15 2014 |
17708 |
447.37 |
| Jan 15 2014 |
15727 |
441.27 |
| Jan 15 2014 |
19662 |
419.4 |
| Jan 08 2014 |
17733 |
447.37 |
| Jan 08 2014 |
10030 |
462.26 |
| Jan 08 2014 |
15619 |
441.27 |
| Jan 08 2014 |
19605 |
419.4 |
| Jan 01 2014 |
17739 |
447.37 |
| Jan 01 2014 |
10030 |
462.26 |
| Jan 01 2014 |
15619 |
441.27 |
| Jan 01 2014 |
19606 |
419.4 |
| Dec 25 2013 |
15619 |
441.27 |
| Dec 25 2013 |
10068 |
462.26 |
| Dec 25 2013 |
17739 |
447.37 |
| Dec 25 2013 |
19613 |
419.4 |
| Dec 18 2013 |
10068 |
462.26 |
| Dec 18 2013 |
17739 |
447.37 |
| Dec 18 2013 |
15619 |
441.27 |
| Dec 18 2013 |
19613 |
419.4 |
| Dec 11 2013 |
10069 |
462.26 |
| Dec 11 2013 |
17739 |
447.37 |
| Dec 11 2013 |
15620 |
441.27 |
| Dec 11 2013 |
19614 |
419.4 |
| Dec 04 2013 |
15621 |
441.27 |
| Dec 04 2013 |
17739 |
447.37 |
| Dec 04 2013 |
10069 |
462.26 |
| Dec 04 2013 |
19615 |
419.4 |
| Nov 27 2013 |
15621 |
441.27 |
| Nov 27 2013 |
17739 |
447.37 |
| Nov 27 2013 |
10069 |
462.26 |
| Nov 27 2013 |
19615 |
419.4 |
| Nov 20 2013 |
17739 |
447.37 |
| Nov 20 2013 |
10070 |
462.26 |
| Nov 20 2013 |
15621 |
441.27 |
| Nov 20 2013 |
19616 |
419.4 |
| Nov 13 2013 |
15622 |
441.27 |
| Nov 13 2013 |
17741 |
447.37 |
| Nov 13 2013 |
10070 |
462.26 |
| Nov 13 2013 |
19616 |
419.4 |
| Nov 06 2013 |
15622 |
441.27 |
| Nov 06 2013 |
10070 |
462.26 |
| Nov 06 2013 |
17741 |
447.37 |
| Nov 06 2013 |
19616 |
419.4 |
| Oct 30 2013 |
10070 |
462.26 |
| Oct 30 2013 |
17739 |
447.37 |
| Oct 30 2013 |
15622 |
441.27 |
| Oct 30 2013 |
19614 |
419.4 |
| Oct 23 2013 |
17740 |
447.37 |
| Oct 23 2013 |
10070 |
462.26 |
| Oct 23 2013 |
15614 |
441.27 |
| Oct 23 2013 |
19612 |
419.4 |
| Oct 16 2013 |
15630 |
441.27 |
| Oct 16 2013 |
17703 |
447.37 |
| Oct 16 2013 |
10002 |
462.26 |
| Oct 16 2013 |
19610 |
419.4 |
| Oct 09 2013 |
9894 |
462.26 |
| Oct 09 2013 |
17702 |
447.37 |
| Oct 09 2013 |
15451 |
441.27 |
| Oct 09 2013 |
19482 |
419.4 |
| Oct 02 2013 |
17696 |
447.37 |
| Oct 02 2013 |
9976 |
462.26 |
| Oct 02 2013 |
15478 |
441.27 |
| Oct 02 2013 |
19515 |
419.4 |
| Sep 25 2013 |
17610 |
447.37 |
| Sep 25 2013 |
9947 |
462.26 |
| Sep 25 2013 |
15462 |
441.27 |
| Sep 25 2013 |
19467 |
419.4 |
| Sep 18 2013 |
15325 |
441.27 |
| Sep 18 2013 |
17511 |
447.37 |
| Sep 18 2013 |
9871 |
462.26 |
| Sep 18 2013 |
19311 |
419.4 |
| Sep 11 2013 |
9764 |
462.26 |
| Sep 11 2013 |
17416 |
447.37 |
| Sep 11 2013 |
15292 |
441.27 |
| Sep 11 2013 |
19212 |
419.4 |
| Sep 04 2013 |
17392 |
447.37 |
| Sep 04 2013 |
9869 |
462.26 |
| Sep 04 2013 |
15451 |
441.27 |
| Sep 04 2013 |
19316 |
419.4 |
| Aug 28 2013 |
15376 |
441.27 |
| Aug 28 2013 |
17370 |
447.37 |
| Aug 28 2013 |
19262 |
419.4 |
| Aug 21 2013 |
17448 |
447.37 |
| Aug 21 2013 |
15468 |
441.27 |
| Aug 21 2013 |
19389 |
419.4 |
| Aug 14 2013 |
17547 |
447.37 |
| Aug 14 2013 |
15473 |
441.27 |
| Aug 14 2013 |
19154 |
419.4 |
| Aug 07 2013 |
17762 |
447.37 |
| Aug 07 2013 |
15483 |
441.27 |
| Aug 07 2013 |
19356 |
419.4 |
| Jul 31 2013 |
17915 |
447.37 |
| Jul 31 2013 |
15750 |
441.27 |
| Jul 31 2013 |
19559 |
419.4 |
| Jul 24 2013 |
18081 |
447.37 |
| Jul 24 2013 |
15631 |
441.27 |
| Jul 24 2013 |
19659 |
419.4 |
| Jul 17 2013 |
18162 |
447.37 |
| Jul 17 2013 |
15676 |
441.27 |
| Jul 17 2013 |
19708 |
419.4 |
| Jul 10 2013 |
15797 |
441.27 |
| Jul 10 2013 |
18349 |
447.37 |
| Jul 10 2013 |
19933 |
419.4 |
| Jul 03 2013 |
18509 |
447.37 |
| Jul 03 2013 |
15780 |
441.27 |
| Jul 03 2013 |
19903 |
419.4 |
| Jun 26 2013 |
18816 |
447.37 |
| Jun 26 2013 |
15742 |
441.27 |
| Jun 26 2013 |
20117 |
419.4 |
| Jun 19 2013 |
15907 |
441.27 |
| Jun 19 2013 |
19000 |
447.37 |
| Jun 19 2013 |
20098 |
419.4 |
| Jun 12 2013 |
15976 |
441.27 |
| Jun 12 2013 |
19069 |
447.37 |
| Jun 12 2013 |
20329 |
419.4 |
| Jun 05 2013 |
18816 |
447.37 |
| Jun 05 2013 |
15896 |
441.27 |
| Jun 05 2013 |
20158 |
419.4 |
| May 29 2013 |
15810 |
441.27 |
| May 29 2013 |
18855 |
447.37 |
| May 29 2013 |
20160 |
419.4 |
| May 22 2013 |
16110 |
441.27 |
| May 22 2013 |
19164 |
447.37 |
| May 22 2013 |
20538 |
419.4 |
| May 15 2013 |
19243 |
447.37 |
| May 15 2013 |
17000 |
450 |
| May 15 2013 |
24894 |
447.9 |
| May 08 2013 |
20587 |
459.78 |
| May 08 2013 |
16995 |
450 |
| May 08 2013 |
26319 |
457.34 |
| May 01 2013 |
17356 |
450 |
| May 01 2013 |
20687 |
459.78 |
| May 01 2013 |
26515 |
457.34 |
| Apr 24 2013 |
20659 |
459.78 |
| Apr 24 2013 |
16877 |
450 |
| Apr 24 2013 |
26356 |
457.34 |
| Apr 17 2013 |
23580 |
490 |
| Apr 17 2013 |
16961 |
450 |
| Apr 17 2013 |
29308 |
476.67 |
| Apr 10 2013 |
23154 |
490 |
| Apr 10 2013 |
16955 |
450 |
| Apr 10 2013 |
29113 |
476.67 |
| Apr 03 2013 |
16935 |
450 |
| Apr 03 2013 |
22941 |
490 |
| Apr 03 2013 |
28992 |
476.67 |
| Mar 27 2013 |
22997 |
490 |
| Mar 27 2013 |
17277 |
450 |
| Mar 27 2013 |
29112 |
476.67 |
| Mar 20 2013 |
22595 |
490 |
| Mar 20 2013 |
17149 |
450 |
| Mar 20 2013 |
29011 |
476.67 |
| Mar 13 2013 |
12812 |
450 |
| Mar 13 2013 |
28919 |
476.67 |
