| Apr 20 2023 |
752 |
262.2 |
| Apr 13 2023 |
738 |
262.2 |
| Apr 06 2023 |
706 |
262.2 |
| Mar 30 2023 |
656 |
262.2 |
| Mar 23 2023 |
644 |
262.2 |
| Mar 16 2023 |
646 |
262.2 |
| Mar 09 2023 |
649 |
262.2 |
| Mar 02 2023 |
647 |
262.2 |
| Feb 23 2023 |
650 |
262.2 |
| Feb 16 2023 |
645 |
262.2 |
| Feb 09 2023 |
645 |
262.2 |
| Feb 02 2023 |
644 |
262.2 |
| Jan 26 2023 |
644 |
262.2 |
| Jan 19 2023 |
641 |
262.2 |
| Jan 12 2023 |
641 |
262.2 |
| Jan 05 2023 |
641 |
262.2 |
| Dec 29 2022 |
641 |
262.2 |
| Dec 22 2022 |
641 |
262.2 |
| Dec 15 2022 |
641 |
262.2 |
| Dec 08 2022 |
641 |
262.2 |
| Dec 01 2022 |
651 |
262.2 |
| Nov 24 2022 |
651 |
262.2 |
| Nov 17 2022 |
647 |
262.2 |
| Nov 10 2022 |
649 |
262.2 |
| Nov 03 2022 |
645 |
262.2 |
| Oct 27 2022 |
649 |
262.2 |
| Oct 20 2022 |
648 |
262.2 |
| Oct 13 2022 |
644 |
262.2 |
| Oct 06 2022 |
644 |
262.2 |
| Sep 29 2022 |
640 |
262.2 |
| Sep 22 2022 |
634 |
262.2 |
| Sep 15 2022 |
634 |
262.2 |
| Sep 08 2022 |
640 |
262.2 |
| Sep 01 2022 |
640 |
262.2 |
| Aug 25 2022 |
639 |
262.2 |
| Aug 18 2022 |
643 |
262.2 |
| Aug 11 2022 |
643 |
262.2 |
| Aug 04 2022 |
643 |
262.2 |
| Jul 28 2022 |
643 |
262.2 |
| Jul 21 2022 |
651 |
262.2 |
| Jul 14 2022 |
651 |
262.2 |
| Jul 07 2022 |
644 |
262.2 |
| Jun 30 2022 |
644 |
262.2 |
| Jun 23 2022 |
642 |
262.2 |
| Jun 16 2022 |
644 |
262.2 |
| Jun 09 2022 |
586 |
262.2 |
| Jun 02 2022 |
557 |
262.2 |
| May 26 2022 |
557 |
262.2 |
| May 19 2022 |
555 |
262.2 |
| May 12 2022 |
555 |
262.2 |
| May 05 2022 |
501 |
262.2 |
| Apr 28 2022 |
501 |
262.2 |
| Apr 21 2022 |
500 |
262.2 |
| Apr 14 2022 |
499 |
262.2 |
| Apr 07 2022 |
499 |
262.2 |
| Mar 31 2022 |
499 |
262.2 |
| Mar 24 2022 |
487 |
262.2 |
| Mar 17 2022 |
486 |
262.2 |
| Mar 10 2022 |
485 |
262.2 |
| Mar 03 2022 |
485 |
262.2 |
| Feb 24 2022 |
500 |
262.2 |
| Feb 17 2022 |
499 |
262.2 |
| Feb 10 2022 |
499 |
262.2 |
| Feb 03 2022 |
502 |
262.2 |
| Jan 27 2022 |
502 |
262.2 |
| Jan 20 2022 |
502 |
262.2 |
| Jan 13 2022 |
502 |
262.2 |
| Jan 06 2022 |
501 |
262.2 |
| Dec 30 2021 |
501 |
262.2 |
| Dec 23 2021 |
501 |
262.2 |
| Dec 16 2021 |
501 |
262.2 |
| Dec 09 2021 |
500 |
262.2 |
| Dec 02 2021 |
501 |
262.2 |
| Nov 25 2021 |
501 |
262.2 |
| Nov 18 2021 |
501 |
262.2 |
| Nov 11 2021 |
501 |
262.2 |
| Nov 04 2021 |
504 |
262.2 |
| Oct 28 2021 |
638 |
262.2 |
| Oct 21 2021 |
638 |
262.2 |
| Oct 14 2021 |
639 |
262.2 |
| Oct 07 2021 |
660 |
262.2 |
| Sep 30 2021 |
665 |
262.2 |
| Sep 23 2021 |
669 |
262.2 |
| Sep 16 2021 |
657 |
262.2 |
| Sep 09 2021 |
657 |
262.2 |
| Sep 02 2021 |
657 |
262.2 |
| Aug 26 2021 |
654 |
262.2 |
| Aug 19 2021 |
681 |
262.2 |
| Aug 12 2021 |
682 |
262.2 |
| Aug 05 2021 |
690 |
262.2 |
| Jul 29 2021 |
694 |
262.2 |
| Jul 22 2021 |
759 |
262.2 |
| Jul 15 2021 |
764 |
262.2 |
| Jul 08 2021 |
791 |
262.2 |
| Jul 01 2021 |
745 |
262.2 |
| Jun 24 2021 |
722 |
262.2 |
| Jun 01 2021 |
679 |
262.2 |
| May 01 2021 |
689 |
262.2 |
| Feb 01 2021 |
2224 |
312.4 |
| Jan 01 2021 |
2209 |
312.4 |
| Dec 01 2020 |
2155 |
312.4 |
| Nov 01 2020 |
2116 |
312.4 |
| Oct 01 2020 |
2137 |
312.4 |
| Sep 01 2020 |
2248 |
312.4 |
| Aug 01 2020 |
2355 |
312.4 |
| Jul 01 2020 |
2420 |
312.4 |
| Apr 01 2020 |
2619 |
312.4 |
| Mar 01 2020 |
2655 |
312.4 |
| Feb 01 2020 |
1154 |
269.94 |
| Jan 01 2020 |
1451 |
290.79 |
| Dec 01 2019 |
1446 |
290.79 |
| Nov 01 2019 |
1432 |
290.79 |
| Oct 01 2019 |
1415 |
290.79 |
| Sep 01 2019 |
1383 |
290.79 |
| Aug 23 2019 |
7851 |
406.73 |
| Aug 16 2019 |
7852 |
406.73 |
| Aug 09 2019 |
7878 |
406.73 |
| Aug 02 2019 |
7932 |
406.73 |
| Aug 01 2019 |
1186 |
290.79 |
| Jul 26 2019 |
8013 |
406.73 |
| Jul 19 2019 |
8050 |
406.73 |
| Jul 12 2019 |
8196 |
406.73 |
| Jul 05 2019 |
11151 |
461.31 |
| Jul 05 2019 |
12098 |
434.02 |
| Jul 01 2019 |
1144 |
290.79 |
| Jun 28 2019 |
11230 |
461.31 |
| Jun 28 2019 |
12274 |
434.02 |
| Jun 21 2019 |
11212 |
461.31 |
| Jun 21 2019 |
12147 |
434.02 |
| Jun 14 2019 |
6532 |
414.07 |
| Jun 14 2019 |
11201 |
461.31 |
| Jun 14 2019 |
11294 |
427.37 |
| Jun 07 2019 |
6668 |
414.07 |
| Jun 07 2019 |
11294 |
461.31 |
| Jun 07 2019 |
11435 |
427.37 |
| Jun 01 2019 |
1105 |
290.79 |
| May 31 2019 |
11242 |
461.31 |
| May 31 2019 |
6640 |
414.07 |
| May 31 2019 |
11459 |
427.37 |
| May 24 2019 |
6719 |
414.07 |
| May 24 2019 |
11234 |
461.31 |
| May 24 2019 |
11495 |
427.37 |
| May 17 2019 |
11284 |
461.31 |
| May 17 2019 |
6776 |
414.07 |
| May 17 2019 |
11510 |
427.37 |
| May 10 2019 |
11366 |
461.31 |
| May 10 2019 |
6758 |
414.07 |
| May 10 2019 |
11466 |
427.37 |
| May 03 2019 |
6787 |
414.07 |
| May 03 2019 |
11413 |
461.31 |
| May 03 2019 |
11543 |
427.37 |
| May 01 2019 |
1053 |
290.79 |
| Apr 26 2019 |
6814 |
414.07 |
| Apr 26 2019 |
11567 |
461.31 |
| Apr 26 2019 |
11328 |
427.37 |
| Apr 19 2019 |
6915 |
414.07 |
| Apr 19 2019 |
11500 |
461.31 |
| Apr 19 2019 |
11282 |
427.37 |
| Apr 18 2019 |
11505 |
461.31 |
| Apr 18 2019 |
6924 |
414.07 |
| Apr 12 2019 |
7038 |
414.07 |
| Apr 12 2019 |
11495 |
461.31 |
| Apr 12 2019 |
11341 |
427.37 |
| Apr 05 2019 |
6893 |
414.07 |
| Apr 05 2019 |
11028 |
461.31 |
| Apr 05 2019 |
10992 |
427.37 |
| Apr 01 2019 |
978 |
290.79 |
| Mar 29 2019 |
6790 |
414.07 |
| Mar 29 2019 |
10971 |
461.31 |
| Mar 29 2019 |
10865 |
427.37 |
| Mar 22 2019 |
10805 |
461.31 |
| Mar 22 2019 |
6740 |
414.07 |
| Mar 22 2019 |
10777 |
427.37 |
| Mar 15 2019 |
6730 |
414.07 |
| Mar 15 2019 |
10946 |
461.31 |
| Mar 15 2019 |
10825 |
427.37 |
| Mar 08 2019 |
6685 |
414.07 |
| Mar 08 2019 |
10760 |
461.31 |
| Mar 08 2019 |
10644 |
427.37 |
| Mar 01 2019 |
902 |
290.79 |
| Mar 01 2019 |
6705 |
414.07 |
| Mar 01 2019 |
10843 |
461.31 |
| Mar 01 2019 |
10698 |
427.37 |
| Feb 22 2019 |
10890 |
461.31 |
| Feb 22 2019 |
6733 |
414.07 |
| Feb 22 2019 |
10736 |
427.37 |
| Feb 15 2019 |
6682 |
414.07 |
| Feb 15 2019 |
10832 |
461.31 |
| Feb 15 2019 |
10661 |
427.37 |
| Feb 08 2019 |
6637 |
414.07 |
| Feb 08 2019 |
10782 |
461.31 |
| Feb 08 2019 |
10601 |
427.37 |
| Feb 01 2019 |
1332 |
279.99 |
| Feb 01 2019 |
6671 |
414.07 |
| Feb 01 2019 |
10788 |
461.31 |
| Feb 01 2019 |
10610 |
427.37 |
| Jan 25 2019 |
6681 |
414.07 |
| Jan 25 2019 |
10796 |
461.31 |
| Jan 25 2019 |
10645 |
427.37 |
| Jan 18 2019 |
6685 |
414.07 |
| Jan 18 2019 |
10851 |
461.31 |
| Jan 18 2019 |
10659 |
427.37 |
| Jan 11 2019 |
6685 |
414.07 |
| Jan 11 2019 |
10851 |
461.31 |
| Jan 11 2019 |
10655 |
427.37 |
| Jan 04 2019 |
10852 |
461.31 |
| Jan 04 2019 |
6693 |
414.07 |
| Jan 04 2019 |
10664 |
427.37 |
| Jan 01 2019 |
1287 |
279.99 |
| Dec 28 2018 |
6693 |
414.07 |
| Dec 28 2018 |
10852 |
461.31 |
| Dec 28 2018 |
10664 |
427.37 |
| Dec 21 2018 |
6693 |
414.07 |
| Dec 21 2018 |
10852 |
461.31 |
| Dec 21 2018 |
10664 |
427.37 |
| Dec 14 2018 |
10852 |
461.31 |
| Dec 14 2018 |
6693 |
414.07 |
| Dec 14 2018 |
10664 |
427.37 |
| Dec 07 2018 |
6691 |
414.07 |
| Dec 07 2018 |
10852 |
461.31 |
| Dec 07 2018 |
10665 |
427.37 |
| Dec 01 2018 |
1333 |
279.99 |
| Nov 30 2018 |
10852 |
461.31 |
| Nov 30 2018 |
6691 |
414.07 |
| Nov 30 2018 |
10665 |
427.37 |
| Nov 23 2018 |
10852 |
461.31 |
| Nov 23 2018 |
6691 |
414.07 |
| Nov 23 2018 |
10665 |
427.37 |
| Nov 16 2018 |
6691 |
414.07 |
| Nov 16 2018 |
10852 |
461.31 |
| Nov 16 2018 |
10665 |
427.37 |
| Nov 09 2018 |
6691 |
414.07 |
| Nov 09 2018 |
10853 |
461.31 |
| Nov 09 2018 |
10665 |
427.37 |
| Nov 02 2018 |
6691 |
414.07 |
| Nov 02 2018 |
10853 |
461.31 |
| Nov 02 2018 |
11907 |
437.69 |
| Nov 01 2018 |
1290 |
279.99 |
| Oct 26 2018 |
10851 |
461.31 |
| Oct 26 2018 |
6691 |
414.07 |
| Oct 26 2018 |
11906 |
437.69 |
| Oct 19 2018 |
6691 |
414.07 |
| Oct 19 2018 |
10868 |
461.31 |
| Oct 19 2018 |
11926 |
437.69 |
| Oct 12 2018 |
6674 |
414.07 |
| Oct 12 2018 |
10816 |
461.31 |
| Oct 12 2018 |
11878 |
437.69 |
| Oct 05 2018 |
10849 |
461.31 |
| Oct 05 2018 |
6657 |
414.07 |
| Oct 05 2018 |
11974 |
437.69 |
| Oct 01 2018 |
1319 |
279.99 |
| Sep 28 2018 |
6668 |
414.07 |
| Sep 28 2018 |
10607 |
461.31 |
| Sep 28 2018 |
11682 |
437.69 |
| Sep 21 2018 |
6645 |
414.07 |
| Sep 21 2018 |
10580 |
461.31 |
| Sep 21 2018 |
11668 |
437.69 |
| Sep 14 2018 |
6684 |
414.07 |
| Sep 14 2018 |
10618 |
461.31 |
| Sep 14 2018 |
11709 |
437.69 |
| Sep 07 2018 |
10808 |
461.31 |
| Sep 07 2018 |
6762 |
414.07 |
| Sep 07 2018 |
11916 |
437.69 |
| Sep 01 2018 |
1287 |
279.99 |
| Aug 31 2018 |
10849 |
461.31 |
| Aug 31 2018 |
6825 |
414.07 |
| Aug 31 2018 |
11987 |
437.69 |
| Aug 24 2018 |
10349 |
455.38 |
| Aug 24 2018 |
6769 |
414.07 |
| Aug 24 2018 |
12552 |
441.61 |
| Aug 17 2018 |
6895 |
414.07 |
| Aug 17 2018 |
9934 |
450.93 |
| Aug 17 2018 |
12711 |
441.71 |
| Aug 10 2018 |
6896 |
414.07 |
| Aug 10 2018 |
9949 |
450.93 |
| Aug 10 2018 |
12798 |
441.71 |
| Aug 03 2018 |
6975 |
414.07 |
| Aug 03 2018 |
10110 |
450.93 |
| Aug 03 2018 |
12904 |
441.71 |
| Aug 01 2018 |
1284 |
279.99 |
| Jul 27 2018 |
6995 |
414.07 |
| Jul 27 2018 |
10198 |
450.93 |
| Jul 27 2018 |
12950 |
441.71 |
| Jul 20 2018 |
7112 |
414.07 |
| Jul 20 2018 |
10159 |
450.93 |
| Jul 20 2018 |
13128 |
441.71 |
| Jul 13 2018 |
10349 |
450.93 |
| Jul 13 2018 |
6967 |
414.07 |
| Jul 13 2018 |
13007 |
441.71 |
| Jul 06 2018 |
9246 |
439.11 |
| Jul 06 2018 |
9614 |
445.74 |
| Jul 06 2018 |
12893 |
442.43 |
| Jul 01 2018 |
1278 |
279.99 |
| Jun 29 2018 |
9629 |
445.74 |
| Jun 29 2018 |
9247 |
439.11 |
| Jun 29 2018 |
12911 |
442.43 |
| Jun 22 2018 |
9483 |
439.11 |
| Jun 22 2018 |
9834 |
445.74 |
| Jun 22 2018 |
13166 |
442.43 |
| Jun 15 2018 |
9898 |
445.74 |
| Jun 15 2018 |
11920 |
464.15 |
| Jun 15 2018 |
14411 |
451.88 |
| Jun 08 2018 |
12064 |
464.15 |
| Jun 08 2018 |
9947 |
445.74 |
| Jun 08 2018 |
14562 |
451.88 |
| Jun 01 2018 |
1214 |
279.99 |
| Jun 01 2018 |
10306 |
445.74 |
| Jun 01 2018 |
12191 |
464.15 |
| Jun 01 2018 |
14910 |
451.88 |
| May 25 2018 |
12271 |
464.15 |
| May 25 2018 |
10341 |
445.74 |
| May 25 2018 |
15109 |
451.88 |
| May 18 2018 |
10452 |
445.74 |
| May 18 2018 |
12279 |
464.15 |
| May 18 2018 |
15142 |
451.88 |
| May 11 2018 |
12244 |
464.15 |
| May 11 2018 |
10460 |
445.74 |
| May 11 2018 |
15268 |
451.88 |
| May 04 2018 |
12443 |
464.15 |
| May 04 2018 |
10639 |
445.74 |
| May 04 2018 |
15463 |
451.88 |
| May 01 2018 |
1050 |
279.99 |
| Apr 27 2018 |
12441 |
464.15 |
| Apr 27 2018 |
10596 |
445.74 |
| Apr 27 2018 |
15400 |
451.88 |
| Apr 20 2018 |
12588 |
464.15 |
| Apr 20 2018 |
10597 |
445.74 |
| Apr 20 2018 |
15472 |
451.88 |
| Apr 13 2018 |
12560 |
464.15 |
| Apr 13 2018 |
10517 |
445.74 |
| Apr 13 2018 |
15381 |
451.88 |
| Apr 06 2018 |
12483 |
464.15 |
| Apr 06 2018 |
10725 |
445.74 |
| Apr 06 2018 |
15442 |
451.88 |
| Apr 01 2018 |
645 |
279.99 |
| Mar 30 2018 |
12601 |
464.15 |
| Mar 30 2018 |
10989 |
445.74 |
| Mar 30 2018 |
15667 |
451.88 |
| Mar 23 2018 |
11129 |
445.74 |
| Mar 23 2018 |
12599 |
464.15 |
| Mar 23 2018 |
15802 |
451.88 |
| Mar 16 2018 |
10994 |
445.74 |
| Mar 16 2018 |
12614 |
464.15 |
| Mar 16 2018 |
15758 |
451.88 |
| Mar 09 2018 |
12515 |
464.15 |
| Mar 09 2018 |
10964 |
445.74 |
| Mar 09 2018 |
15734 |
451.88 |
| Mar 02 2018 |
12632 |
464.15 |
| Mar 02 2018 |
11006 |
445.74 |
| Mar 02 2018 |
15962 |
451.88 |
| Mar 01 2018 |
532 |
279.99 |
| Feb 23 2018 |
11118 |
445.74 |
| Feb 23 2018 |
12762 |
464.15 |
| Feb 23 2018 |
16086 |
451.88 |
| Feb 16 2018 |
12718 |
464.15 |
| Feb 16 2018 |
11159 |
445.74 |
| Feb 16 2018 |
16079 |
451.88 |
| Feb 09 2018 |
12741 |
464.15 |
| Feb 09 2018 |
11042 |
445.74 |
| Feb 09 2018 |
15958 |
451.88 |
| Feb 02 2018 |
12690 |
464.15 |
| Feb 02 2018 |
11010 |
445.74 |
| Feb 02 2018 |
15888 |
451.88 |
| Feb 01 2018 |
1354 |
332.5 |
| Jan 26 2018 |
12713 |
464.15 |
| Jan 26 2018 |
11059 |
445.74 |
| Jan 26 2018 |
15913 |
451.88 |
| Jan 19 2018 |
12712 |
464.15 |
| Jan 19 2018 |
11066 |
445.74 |
| Jan 19 2018 |
15920 |
451.88 |
| Jan 12 2018 |
12694 |
464.15 |
| Jan 12 2018 |
11084 |
445.74 |
| Jan 12 2018 |
15913 |
451.88 |
| Jan 05 2018 |
11084 |
445.74 |
| Jan 05 2018 |
12730 |
464.15 |
| Jan 05 2018 |
15937 |
451.88 |
| Dec 29 2017 |
12731 |
464.15 |
| Dec 29 2017 |
11084 |
445.74 |
| Dec 29 2017 |
15937 |
451.88 |
| Dec 22 2017 |
12733 |
464.15 |
| Dec 22 2017 |
11084 |
445.74 |
| Dec 22 2017 |
15939 |
451.88 |
| Dec 15 2017 |
11084 |
445.74 |
| Dec 15 2017 |
12724 |
464.15 |
| Dec 15 2017 |
15936 |
451.88 |
| Dec 08 2017 |
11084 |
445.74 |
| Dec 08 2017 |
12724 |
464.15 |
| Dec 08 2017 |
15936 |
451.88 |
| Dec 01 2017 |
12724 |
464.15 |
| Dec 01 2017 |
11084 |
445.74 |
| Dec 01 2017 |
15936 |
451.88 |
| Nov 24 2017 |
11084 |
445.74 |
| Nov 24 2017 |
12724 |
464.15 |
| Nov 24 2017 |
15936 |
451.88 |
| Nov 17 2017 |
11085 |
445.74 |
| Nov 17 2017 |
12724 |
464.15 |
| Nov 17 2017 |
15936 |
451.88 |
| Nov 10 2017 |
12724 |
464.15 |
| Nov 10 2017 |
11099 |
445.74 |
| Nov 10 2017 |
15942 |
451.88 |
| Nov 03 2017 |
12725 |
464.15 |
| Nov 03 2017 |
11099 |
445.74 |
| Nov 03 2017 |
15943 |
451.88 |
| Oct 27 2017 |
11134 |
445.74 |
| Oct 27 2017 |
12725 |
464.15 |
| Oct 27 2017 |
15980 |
451.88 |
| Oct 20 2017 |
12739 |
464.15 |
| Oct 20 2017 |
11063 |
445.74 |
| Oct 20 2017 |
15924 |
451.88 |
| Oct 13 2017 |
12739 |
464.15 |
| Oct 13 2017 |
11100 |
445.74 |
| Oct 13 2017 |
15950 |
451.88 |
| Oct 06 2017 |
12726 |
464.15 |
| Oct 06 2017 |
11096 |
445.74 |
| Oct 06 2017 |
15947 |
451.88 |
| Sep 29 2017 |
11094 |
445.74 |
| Sep 29 2017 |
12741 |
464.15 |
| Sep 29 2017 |
15862 |
451.88 |
| Sep 22 2017 |
12738 |
464.15 |
| Sep 22 2017 |
11252 |
445.74 |
| Sep 22 2017 |
16014 |
451.88 |
| Sep 15 2017 |
12819 |
464.15 |
| Sep 15 2017 |
11265 |
445.74 |
| Sep 15 2017 |
16092 |
451.88 |
| Sep 08 2017 |
11222 |
445.74 |
| Sep 08 2017 |
12831 |
464.15 |
| Sep 08 2017 |
16205 |
451.88 |
| Sep 01 2017 |
13003 |
464.15 |
| Sep 01 2017 |
11248 |
445.74 |
| Sep 01 2017 |
16272 |
451.88 |
| Aug 25 2017 |
13030 |
464.15 |
| Aug 25 2017 |
11242 |
442.03 |
| Aug 25 2017 |
16797 |
453.09 |
| Aug 18 2017 |
13054 |
464.15 |
| Aug 18 2017 |
18395 |
464.15 |
| Aug 11 2017 |
12997 |
464.15 |
| Aug 11 2017 |
18420 |
464.15 |
| Aug 04 2017 |
13157 |
464.15 |
| Aug 04 2017 |
13542 |
462.28 |
| Aug 04 2017 |
18506 |
463.21 |
| Jul 28 2017 |
13191 |
464.15 |
| Jul 28 2017 |
13631 |
462.28 |
| Jul 28 2017 |
18637 |
463.21 |
| Jul 21 2017 |
13695 |
462.28 |
| Jul 21 2017 |
13287 |
464.15 |
| Jul 21 2017 |
18752 |
463.21 |
| Jul 14 2017 |
13379 |
464.15 |
| Jul 14 2017 |
13787 |
462.28 |
| Jul 14 2017 |
18818 |
463.21 |
| Jul 07 2017 |
17389 |
505.83 |
| Jul 07 2017 |
14814 |
472.24 |
| Jul 07 2017 |
21584 |
483.44 |
| Jun 30 2017 |
14833 |
472.24 |
| Jun 30 2017 |
17502 |
505.83 |
| Jun 30 2017 |
21658 |
483.44 |
| Jun 23 2017 |
15020 |
472.24 |
| Jun 23 2017 |
18610 |
505.83 |
| Jun 23 2017 |
21797 |
483.44 |
| Jun 16 2017 |
18653 |
505.83 |
| Jun 16 2017 |
15057 |
472.24 |
| Jun 16 2017 |
21791 |
483.44 |
| Jun 09 2017 |
14944 |
472.24 |
| Jun 09 2017 |
18729 |
505.83 |
| Jun 09 2017 |
21676 |
483.44 |
| Jun 02 2017 |
15269 |
472.24 |
| Jun 02 2017 |
18768 |
505.83 |
| Jun 02 2017 |
21958 |
483.44 |
| May 26 2017 |
18964 |
505.83 |
| May 26 2017 |
15313 |
472.24 |
| May 26 2017 |
22039 |
483.44 |
| May 19 2017 |
19002 |
505.83 |
| May 19 2017 |
15714 |
472.24 |
| May 19 2017 |
22327 |
483.44 |
| May 12 2017 |
15783 |
472.24 |
| May 12 2017 |
19186 |
505.83 |
| May 12 2017 |
22459 |
483.44 |
| May 05 2017 |
19125 |
505.83 |
| May 05 2017 |
15800 |
472.24 |
| May 05 2017 |
22424 |
483.44 |
| Apr 28 2017 |
18868 |
505.83 |
| Apr 28 2017 |
15696 |
472.24 |
| Apr 28 2017 |
22167 |
483.44 |
| Apr 21 2017 |
19137 |
505.83 |
| Apr 21 2017 |
17214 |
485.29 |
| Apr 21 2017 |
23364 |
490.43 |
| Apr 14 2017 |
17364 |
485.29 |
| Apr 14 2017 |
19162 |
505.83 |
| Apr 14 2017 |
23354 |
490.43 |
| Apr 07 2017 |
19273 |
505.83 |
| Apr 07 2017 |
17178 |
485.29 |
| Apr 07 2017 |
23026 |
490.43 |
| Mar 31 2017 |
19624 |
505.83 |
| Mar 31 2017 |
17176 |
485.29 |
| Mar 31 2017 |
23261 |
490.43 |
| Mar 24 2017 |
16853 |
485.29 |
| Mar 24 2017 |
19395 |
505.83 |
| Mar 24 2017 |
22883 |
490.43 |
| Mar 17 2017 |
19492 |
505.83 |
| Mar 17 2017 |
17098 |
485.29 |
| Mar 17 2017 |
23053 |
490.43 |
| Mar 10 2017 |
19619 |
505.83 |
| Mar 10 2017 |
17090 |
485.29 |
| Mar 10 2017 |
23083 |
490.43 |
| Mar 03 2017 |
19517 |
505.83 |
| Mar 03 2017 |
16940 |
485.29 |
| Mar 03 2017 |
22963 |
490.43 |
| Feb 24 2017 |
19400 |
505.83 |
| Feb 24 2017 |
17110 |
485.29 |
| Feb 24 2017 |
22990 |
490.43 |
| Feb 17 2017 |
19137 |
505.83 |
| Feb 17 2017 |
17081 |
485.29 |
| Feb 17 2017 |
22972 |
490.43 |
| Feb 10 2017 |
19173 |
505.83 |
| Feb 10 2017 |
17292 |
485.29 |
| Feb 10 2017 |
23084 |
490.43 |
| Feb 03 2017 |
17241 |
485.29 |
| Feb 03 2017 |
19180 |
505.83 |
| Feb 03 2017 |
23038 |
490.43 |
| Jan 27 2017 |
19208 |
505.83 |
| Jan 27 2017 |
17229 |
485.29 |
| Jan 27 2017 |
23043 |
490.43 |
| Jan 20 2017 |
19184 |
505.83 |
| Jan 20 2017 |
17175 |
485.29 |
| Jan 20 2017 |
23006 |
490.43 |
| Jan 13 2017 |
17145 |
485.29 |
| Jan 13 2017 |
19193 |
505.83 |
| Jan 13 2017 |
22976 |
490.43 |
| Jan 06 2017 |
17145 |
485.29 |
| Jan 06 2017 |
19200 |
505.83 |
| Jan 06 2017 |
22984 |
490.43 |
| Dec 30 2016 |
19210 |
505.83 |
| Dec 30 2016 |
17146 |
485.29 |
| Dec 30 2016 |
22994 |
490.43 |
| Dec 23 2016 |
17146 |
485.29 |
| Dec 23 2016 |
19210 |
505.83 |
| Dec 23 2016 |
22994 |
490.43 |
| Dec 16 2016 |
17146 |
485.29 |
| Dec 16 2016 |
19200 |
505.83 |
| Dec 16 2016 |
22993 |
490.43 |
| Dec 09 2016 |
19204 |
505.83 |
| Dec 09 2016 |
17142 |
485.29 |
| Dec 09 2016 |
22991 |
490.43 |
| Dec 02 2016 |
19204 |
505.83 |
| Dec 02 2016 |
17142 |
485.29 |
| Dec 02 2016 |
22991 |
490.43 |
| Nov 25 2016 |
17142 |
485.29 |
| Nov 25 2016 |
19200 |
505.83 |
| Nov 25 2016 |
22987 |
490.43 |
| Nov 18 2016 |
19200 |
505.83 |
| Nov 18 2016 |
17142 |
485.29 |
| Nov 18 2016 |
22987 |
490.43 |
| Nov 11 2016 |
19200 |
505.83 |
| Nov 11 2016 |
17114 |
485.29 |
| Nov 11 2016 |
22956 |
490.43 |
| Nov 04 2016 |
19200 |
505.83 |
| Nov 04 2016 |
17114 |
485.29 |
| Nov 04 2016 |
22956 |
490.43 |
| Oct 28 2016 |
17131 |
485.29 |
| Oct 28 2016 |
19201 |
505.83 |
| Oct 28 2016 |
22973 |
490.43 |
| Oct 21 2016 |
19201 |
505.83 |
| Oct 21 2016 |
17152 |
485.29 |
| Oct 21 2016 |
22996 |
490.43 |
| Oct 14 2016 |
19133 |
505.83 |
| Oct 14 2016 |
17155 |
485.29 |
| Oct 14 2016 |
22970 |
490.43 |
| Oct 07 2016 |
17164 |
485.29 |
| Oct 07 2016 |
19157 |
505.83 |
| Oct 07 2016 |
22983 |
490.43 |
| Sep 30 2016 |
19214 |
505.83 |
| Sep 30 2016 |
17169 |
485.29 |
| Sep 30 2016 |
23021 |
490.43 |
| Sep 23 2016 |
19246 |
505.83 |
| Sep 23 2016 |
16962 |
485.29 |
| Sep 23 2016 |
22847 |
490.43 |
| Sep 16 2016 |
19359 |
505.83 |
| Sep 16 2016 |
16877 |
485.29 |
| Sep 16 2016 |
22868 |
490.43 |
| Sep 09 2016 |
19439 |
505.83 |
| Sep 09 2016 |
16993 |
485.29 |
| Sep 09 2016 |
22946 |
490.43 |
| Sep 02 2016 |
19612 |
505.83 |
| Sep 02 2016 |
17045 |
485.29 |
| Sep 02 2016 |
23122 |
490.43 |
| Aug 26 2016 |
19672 |
505.83 |
| Aug 26 2016 |
16837 |
485.29 |
| Aug 26 2016 |
22920 |
490.43 |
| Aug 19 2016 |
16873 |
485.29 |
| Aug 19 2016 |
19718 |
505.83 |
| Aug 19 2016 |
22937 |
490.43 |
| Aug 12 2016 |
19978 |
505.83 |
| Aug 12 2016 |
16897 |
485.29 |
| Aug 12 2016 |
24876 |
490.43 |
| Aug 05 2016 |
19865 |
505.83 |
| Aug 05 2016 |
18059 |
496.8 |
| Aug 05 2016 |
26231 |
499.81 |
| Jul 29 2016 |
19182 |
511.39 |
| Jul 29 2016 |
27907 |
511.39 |
| Jul 22 2016 |
19309 |
511.39 |
| Jul 22 2016 |
28176 |
511.39 |
| Jun 22 2016 |
19573 |
511.39 |
| Jun 22 2016 |
29200 |
511.39 |
| Jun 15 2016 |
19841 |
511.39 |
| Jun 15 2016 |
29518 |
511.39 |
| Jun 08 2016 |
19941 |
511.39 |
| Jun 08 2016 |
29670 |
511.39 |
| Jun 01 2016 |
20043 |
511.39 |
| Jun 01 2016 |
29970 |
511.39 |
| May 25 2016 |
20023 |
511.39 |
| May 25 2016 |
29764 |
511.39 |
| May 18 2016 |
20124 |
511.39 |
| May 18 2016 |
30001 |
511.39 |
| May 11 2016 |
20184 |
511.39 |
| May 11 2016 |
30029 |
511.39 |
| May 04 2016 |
20074 |
511.39 |
| May 04 2016 |
29915 |
511.39 |
| Apr 27 2016 |
20345 |
511.39 |
| Apr 27 2016 |
30343 |
511.39 |
| Aug 12 2015 |
18038 |
474.38 |
| Aug 12 2015 |
25724 |
474.38 |
| Aug 05 2015 |
18130 |
474.38 |
| Aug 05 2015 |
25690 |
474.38 |
| Jul 29 2015 |
18146 |
474.38 |
| Jul 29 2015 |
25916 |
474.38 |
| Jul 22 2015 |
18151 |
474.38 |
| Jul 22 2015 |
25982 |
474.38 |
| Jul 15 2015 |
18453 |
474.38 |
| Jul 15 2015 |
26170 |
474.38 |
| Jul 08 2015 |
18559 |
474.38 |
| Jul 08 2015 |
26320 |
474.38 |
| Jul 01 2015 |
18671 |
474.38 |
| Jul 01 2015 |
26421 |
474.38 |
| Jun 24 2015 |
18699 |
474.38 |
| Jun 24 2015 |
26527 |
474.38 |
| Jun 17 2015 |
18602 |
474.38 |
| Jun 17 2015 |
26546 |
474.38 |
| Jun 10 2015 |
18779 |
474.38 |
| Jun 10 2015 |
26594 |
474.38 |
| Jun 03 2015 |
18974 |
474.38 |
| Jun 03 2015 |
26761 |
474.38 |
| May 27 2015 |
18794 |
474.38 |
| May 27 2015 |
26555 |
474.38 |
| May 20 2015 |
18845 |
474.38 |
| May 20 2015 |
26558 |
474.38 |
| May 13 2015 |
10683 |
400.45 |
| May 13 2015 |
19057 |
474.38 |
| May 13 2015 |
19139 |
425.09 |
| May 06 2015 |
18871 |
474.38 |
| May 06 2015 |
10372 |
400.45 |
| May 06 2015 |
18798 |
425.09 |
| Apr 29 2015 |
10522 |
400.45 |
| Apr 29 2015 |
19118 |
474.38 |
| Apr 29 2015 |
19073 |
425.09 |
| Apr 22 2015 |
19209 |
474.38 |
| Apr 22 2015 |
10580 |
400.45 |
| Apr 22 2015 |
19159 |
425.09 |
| Apr 15 2015 |
10520 |
400.45 |
| Apr 15 2015 |
18873 |
474.38 |
| Apr 15 2015 |
19049 |
425.09 |
| Apr 08 2015 |
18960 |
474.38 |
| Apr 08 2015 |
10685 |
400.45 |
| Apr 08 2015 |
19130 |
425.09 |
| Apr 01 2015 |
10790 |
400.45 |
| Apr 01 2015 |
19074 |
474.38 |
| Apr 01 2015 |
19494 |
425.09 |
| Mar 25 2015 |
10686 |
400.45 |
| Mar 25 2015 |
18521 |
474.38 |
| Mar 25 2015 |
18928 |
425.09 |
| Mar 18 2015 |
10564 |
400.45 |
| Mar 18 2015 |
17800 |
474.38 |
| Mar 18 2015 |
18445 |
425.09 |
| Mar 11 2015 |
18203 |
474.38 |
| Mar 11 2015 |
10650 |
400.45 |
| Mar 11 2015 |
18986 |
425.09 |
| Mar 04 2015 |
10809 |
400.45 |
| Mar 04 2015 |
18511 |
474.38 |
| Mar 04 2015 |
19197 |
425.09 |
| Feb 25 2015 |
18535 |
474.38 |
| Feb 25 2015 |
10757 |
400.45 |
| Feb 25 2015 |
19187 |
425.09 |
| Feb 18 2015 |
18668 |
474.38 |
| Feb 18 2015 |
10829 |
400.45 |
| Feb 18 2015 |
19258 |
425.09 |
| Feb 11 2015 |
18669 |
474.38 |
| Feb 11 2015 |
10852 |
400.45 |
| Feb 11 2015 |
19277 |
425.09 |
| Feb 04 2015 |
10861 |
400.45 |
| Feb 04 2015 |
18718 |
474.38 |
| Feb 04 2015 |
19300 |
425.09 |
| Jan 28 2015 |
10878 |
400.45 |
| Jan 28 2015 |
18662 |
474.38 |
| Jan 28 2015 |
19299 |
425.09 |
| Jan 21 2015 |
10881 |
400.45 |
| Jan 21 2015 |
18683 |
474.38 |
| Jan 21 2015 |
19311 |
425.09 |
| Jan 14 2015 |
18699 |
474.38 |
| Jan 14 2015 |
10897 |
400.45 |
| Jan 14 2015 |
19326 |
425.09 |
| Jan 07 2015 |
18699 |
474.38 |
| Jan 07 2015 |
10875 |
400.45 |
| Jan 07 2015 |
19301 |
425.09 |
| Dec 31 2014 |
10877 |
400.45 |
| Dec 31 2014 |
18699 |
474.38 |
| Dec 31 2014 |
19308 |
425.09 |
| Dec 24 2014 |
18699 |
474.38 |
| Dec 24 2014 |
10877 |
400.45 |
| Dec 24 2014 |
19308 |
425.09 |
| Dec 17 2014 |
10864 |
400.45 |
| Dec 17 2014 |
18699 |
474.38 |
| Dec 17 2014 |
19303 |
425.09 |
| Dec 10 2014 |
10864 |
400.45 |
| Dec 10 2014 |
18699 |
474.38 |
| Dec 10 2014 |
19303 |
425.09 |
| Dec 03 2014 |
10864 |
400.45 |
| Dec 03 2014 |
18699 |
474.38 |
| Dec 03 2014 |
19303 |
425.09 |
| Nov 26 2014 |
18699 |
474.38 |
| Nov 26 2014 |
10864 |
400.45 |
| Nov 26 2014 |
19303 |
425.09 |
| Nov 19 2014 |
10864 |
400.45 |
| Nov 19 2014 |
18699 |
474.38 |
| Nov 19 2014 |
19302 |
425.09 |
| Nov 12 2014 |
10864 |
400.45 |
| Nov 12 2014 |
18699 |
474.38 |
| Nov 12 2014 |
19303 |
425.09 |
| Nov 05 2014 |
18699 |
474.38 |
| Nov 05 2014 |
10864 |
400.45 |
| Nov 05 2014 |
19303 |
425.09 |
| Oct 29 2014 |
18693 |
474.38 |
| Oct 29 2014 |
10864 |
400.45 |
| Oct 29 2014 |
19300 |
425.09 |
| Oct 22 2014 |
10833 |
400.45 |
| Oct 22 2014 |
18644 |
474.38 |
| Oct 22 2014 |
19317 |
425.09 |
| Oct 15 2014 |
18539 |
474.38 |
| Oct 15 2014 |
10810 |
400.45 |
| Oct 15 2014 |
19263 |
425.09 |
| Oct 08 2014 |
18560 |
474.38 |
| Oct 08 2014 |
10795 |
400.45 |
| Oct 08 2014 |
19243 |
425.09 |
| Oct 01 2014 |
10808 |
400.45 |
| Oct 01 2014 |
18565 |
474.38 |
| Oct 01 2014 |
19266 |
425.09 |
| Sep 24 2014 |
10775 |
400.45 |
| Sep 24 2014 |
18671 |
474.38 |
| Sep 24 2014 |
19278 |
425.09 |
| Sep 17 2014 |
18502 |
474.38 |
| Sep 17 2014 |
10830 |
400.45 |
| Sep 17 2014 |
19244 |
425.09 |
| Sep 10 2014 |
10725 |
400.45 |
| Sep 10 2014 |
18496 |
474.38 |
| Sep 10 2014 |
19260 |
425.09 |
| Sep 03 2014 |
10756 |
400.45 |
| Sep 03 2014 |
18545 |
474.38 |
| Sep 03 2014 |
19303 |
425.09 |
| Aug 27 2014 |
10853 |
400.45 |
| Aug 27 2014 |
18425 |
474.38 |
| Aug 27 2014 |
19341 |
425.09 |
| Aug 20 2014 |
11458 |
407.55 |
| Aug 20 2014 |
16850 |
407.55 |
| Aug 13 2014 |
11493 |
407.55 |
| Aug 13 2014 |
16906 |
407.55 |
| Aug 06 2014 |
11531 |
407.55 |
| Aug 06 2014 |
16983 |
407.55 |
| Jul 30 2014 |
11535 |
407.55 |
| Jul 30 2014 |
17104 |
407.55 |
| Jul 23 2014 |
11435 |
407.55 |
| Jul 23 2014 |
17031 |
407.55 |
| Jul 16 2014 |
11437 |
407.55 |
| Jul 16 2014 |
17029 |
407.55 |
| Jul 09 2014 |
11530 |
407.55 |
| Jul 09 2014 |
17005 |
407.55 |
| Jul 02 2014 |
11637 |
407.55 |
| Jul 02 2014 |
17172 |
407.55 |
| Jun 25 2014 |
11778 |
407.55 |
| Jun 25 2014 |
17210 |
407.55 |
| Jun 18 2014 |
11878 |
407.55 |
| Jun 18 2014 |
10960 |
401.64 |
| Jun 18 2014 |
17033 |
406.08 |
| Jun 11 2014 |
10895 |
401.64 |
| Jun 11 2014 |
11887 |
407.55 |
| Jun 11 2014 |
17219 |
406.08 |
| Jun 04 2014 |
12110 |
407.55 |
| Jun 04 2014 |
10968 |
401.64 |
| Jun 04 2014 |
17332 |
406.08 |
| May 28 2014 |
13516 |
421.77 |
| May 28 2014 |
10935 |
401.64 |
| May 28 2014 |
18102 |
411.71 |
| May 21 2014 |
10961 |
401.64 |
| May 21 2014 |
13602 |
421.77 |
| May 21 2014 |
18170 |
411.71 |
| May 14 2014 |
11042 |
401.64 |
| May 14 2014 |
13761 |
422.56 |
| May 14 2014 |
12033 |
511.79 |
| May 14 2014 |
22435 |
439.64 |
| May 07 2014 |
13574 |
422.56 |
| May 07 2014 |
11399 |
511.79 |
| May 07 2014 |
10729 |
401.64 |
| May 07 2014 |
22139 |
439.64 |
| Apr 30 2014 |
11141 |
401.64 |
| Apr 30 2014 |
14057 |
422.56 |
| Apr 30 2014 |
11949 |
511.79 |
| Apr 30 2014 |
22654 |
439.64 |
| Apr 23 2014 |
14692 |
431.01 |
| Apr 23 2014 |
14213 |
422.56 |
| Apr 23 2014 |
12315 |
511.79 |
| Apr 23 2014 |
23627 |
443.79 |
| Apr 16 2014 |
12069 |
511.79 |
| Apr 16 2014 |
14111 |
422.56 |
| Apr 16 2014 |
14707 |
431.01 |
| Apr 16 2014 |
23468 |
443.79 |
| Apr 09 2014 |
14279 |
422.56 |
| Apr 09 2014 |
12116 |
511.79 |
| Apr 09 2014 |
15254 |
431.01 |
| Apr 09 2014 |
23869 |
443.79 |
| Apr 02 2014 |
15277 |
431.01 |
| Apr 02 2014 |
14427 |
422.56 |
| Apr 02 2014 |
11793 |
511.79 |
| Apr 02 2014 |
23508 |
443.79 |
| Mar 26 2014 |
11789 |
511.79 |
| Mar 26 2014 |
14703 |
422.56 |
| Mar 26 2014 |
14974 |
431.01 |
| Mar 26 2014 |
23443 |
443.79 |
| Mar 19 2014 |
11876 |
511.79 |
| Mar 19 2014 |
14783 |
422.56 |
| Mar 19 2014 |
16773 |
448.08 |
| Mar 19 2014 |
22499 |
437.87 |
| Mar 12 2014 |
14796 |
422.56 |
| Mar 12 2014 |
11869 |
511.79 |
| Mar 12 2014 |
16796 |
448.08 |
| Mar 12 2014 |
22509 |
437.87 |
| Mar 05 2014 |
16544 |
448.08 |
| Mar 05 2014 |
14825 |
422.56 |
| Mar 05 2014 |
11739 |
511.79 |
| Mar 05 2014 |
22420 |
437.87 |
| Feb 26 2014 |
14844 |
422.56 |
| Feb 26 2014 |
11839 |
511.79 |
| Feb 26 2014 |
16475 |
448.08 |
| Feb 26 2014 |
22391 |
437.87 |
| Feb 19 2014 |
11919 |
511.79 |
| Feb 19 2014 |
14864 |
422.56 |
| Feb 19 2014 |
16571 |
448.08 |
| Feb 19 2014 |
22419 |
437.87 |
| Feb 12 2014 |
16540 |
448.08 |
| Feb 12 2014 |
14880 |
422.56 |
| Feb 12 2014 |
12060 |
511.79 |
| Feb 12 2014 |
22373 |
437.87 |
| Feb 05 2014 |
12009 |
511.79 |
| Feb 05 2014 |
14980 |
422.56 |
| Feb 05 2014 |
16585 |
448.08 |
| Feb 05 2014 |
22479 |
437.87 |
| Jan 29 2014 |
15068 |
422.56 |
| Jan 29 2014 |
12009 |
511.79 |
| Jan 29 2014 |
16495 |
448.08 |
| Jan 29 2014 |
22489 |
437.87 |
| Jan 22 2014 |
12032 |
511.79 |
| Jan 22 2014 |
15030 |
422.56 |
| Jan 22 2014 |
16410 |
448.08 |
| Jan 22 2014 |
22400 |
437.87 |
| Jan 15 2014 |
12032 |
511.79 |
| Jan 15 2014 |
15063 |
422.56 |
| Jan 15 2014 |
16419 |
448.08 |
| Jan 15 2014 |
22448 |
437.87 |
| Jan 08 2014 |
15084 |
422.56 |
| Jan 08 2014 |
12032 |
511.79 |
| Jan 08 2014 |
16305 |
448.08 |
| Jan 08 2014 |
22376 |
437.87 |
| Jan 01 2014 |
15086 |
422.56 |
| Jan 01 2014 |
12032 |
511.79 |
| Jan 01 2014 |
16305 |
448.08 |
| Jan 01 2014 |
22379 |
437.87 |
| Dec 25 2013 |
16305 |
448.08 |
| Dec 25 2013 |
12093 |
511.79 |
| Dec 25 2013 |
15086 |
422.56 |
| Dec 25 2013 |
22380 |
437.87 |
| Dec 18 2013 |
12093 |
511.79 |
| Dec 18 2013 |
15086 |
422.56 |
| Dec 18 2013 |
16305 |
448.08 |
| Dec 18 2013 |
22380 |
437.87 |
| Dec 11 2013 |
12094 |
511.79 |
| Dec 11 2013 |
15086 |
422.56 |
| Dec 11 2013 |
16306 |
448.08 |
| Dec 11 2013 |
22381 |
437.87 |
| Dec 04 2013 |
16307 |
448.08 |
| Dec 04 2013 |
15086 |
422.56 |
| Dec 04 2013 |
12094 |
511.79 |
| Dec 04 2013 |
22382 |
437.87 |
| Nov 27 2013 |
16307 |
448.08 |
| Nov 27 2013 |
15086 |
422.56 |
| Nov 27 2013 |
12094 |
511.79 |
| Nov 27 2013 |
22382 |
437.87 |
| Nov 20 2013 |
15086 |
422.56 |
| Nov 20 2013 |
12095 |
511.79 |
| Nov 20 2013 |
16307 |
448.08 |
| Nov 20 2013 |
22383 |
437.87 |
| Nov 13 2013 |
16308 |
448.08 |
| Nov 13 2013 |
15088 |
422.56 |
| Nov 13 2013 |
12095 |
511.79 |
| Nov 13 2013 |
22384 |
437.87 |
| Nov 06 2013 |
16308 |
448.08 |
| Nov 06 2013 |
12095 |
511.79 |
| Nov 06 2013 |
15089 |
422.56 |
| Nov 06 2013 |
22384 |
437.87 |
| Oct 30 2013 |
12095 |
511.79 |
| Oct 30 2013 |
15087 |
422.56 |
| Oct 30 2013 |
16308 |
448.08 |
| Oct 30 2013 |
22382 |
437.87 |
| Oct 23 2013 |
15088 |
422.56 |
| Oct 23 2013 |
12095 |
511.79 |
| Oct 23 2013 |
16303 |
448.08 |
| Oct 23 2013 |
22379 |
437.87 |
| Oct 16 2013 |
16325 |
448.08 |
| Oct 16 2013 |
15066 |
422.56 |
| Oct 16 2013 |
11993 |
511.79 |
| Oct 16 2013 |
22371 |
437.87 |
| Oct 09 2013 |
11841 |
511.79 |
| Oct 09 2013 |
15056 |
422.56 |
| Oct 09 2013 |
16137 |
448.08 |
| Oct 09 2013 |
22214 |
437.87 |
| Oct 02 2013 |
15048 |
422.56 |
| Oct 02 2013 |
11940 |
511.79 |
| Oct 02 2013 |
16172 |
448.08 |
| Oct 02 2013 |
22247 |
437.87 |
| Sep 25 2013 |
14964 |
422.56 |
| Sep 25 2013 |
11906 |
511.79 |
| Sep 25 2013 |
16147 |
448.08 |
| Sep 25 2013 |
22188 |
437.87 |
| Sep 18 2013 |
16003 |
448.08 |
| Sep 18 2013 |
14886 |
422.56 |
| Sep 18 2013 |
11793 |
511.79 |
| Sep 18 2013 |
21983 |
437.87 |
| Sep 11 2013 |
11675 |
511.79 |
| Sep 11 2013 |
14813 |
422.56 |
| Sep 11 2013 |
15961 |
448.08 |
| Sep 11 2013 |
21850 |
437.87 |
| Sep 04 2013 |
14824 |
422.56 |
| Sep 04 2013 |
11796 |
511.79 |
| Sep 04 2013 |
16134 |
448.08 |
| Sep 04 2013 |
21986 |
437.87 |
| Aug 28 2013 |
16070 |
448.08 |
| Aug 28 2013 |
12064 |
511.79 |
| Aug 28 2013 |
14788 |
422.56 |
| Aug 28 2013 |
21925 |
437.87 |
| Aug 21 2013 |
12069 |
511.79 |
| Aug 21 2013 |
17242 |
445.29 |
| Aug 21 2013 |
16180 |
448.08 |
| Aug 21 2013 |
23323 |
446.96 |
| Aug 14 2013 |
17326 |
445.29 |
| Aug 14 2013 |
11517 |
511.79 |
| Aug 14 2013 |
16193 |
448.08 |
| Aug 14 2013 |
23044 |
446.96 |
| Aug 07 2013 |
11662 |
511.79 |
| Aug 07 2013 |
17552 |
445.29 |
| Aug 07 2013 |
16183 |
448.08 |
| Aug 07 2013 |
23287 |
446.96 |
| Jul 31 2013 |
11743 |
511.79 |
| Jul 31 2013 |
17700 |
445.29 |
| Jul 31 2013 |
16458 |
448.08 |
| Jul 31 2013 |
23553 |
446.96 |
| Jul 24 2013 |
17856 |
445.29 |
| Jul 24 2013 |
11774 |
511.79 |
| Jul 24 2013 |
16345 |
448.08 |
| Jul 24 2013 |
23671 |
446.96 |
| Jul 17 2013 |
17940 |
445.29 |
| Jul 17 2013 |
11709 |
511.79 |
| Jul 17 2013 |
16402 |
448.08 |
| Jul 17 2013 |
23774 |
446.96 |
| Jul 10 2013 |
16521 |
448.08 |
| Jul 10 2013 |
18111 |
445.29 |
| Jul 10 2013 |
11994 |
511.79 |
| Jul 10 2013 |
24038 |
446.96 |
| Jul 03 2013 |
18267 |
445.29 |
| Jul 03 2013 |
11854 |
511.79 |
| Jul 03 2013 |
16498 |
448.08 |
| Jul 03 2013 |
24046 |
446.96 |
| Jun 26 2013 |
11706 |
511.79 |
| Jun 26 2013 |
18553 |
445.29 |
| Jun 26 2013 |
16442 |
448.08 |
| Jun 26 2013 |
24245 |
446.96 |
| Jun 19 2013 |
19059 |
471.29 |
| Jun 19 2013 |
11529 |
511.79 |
| Jun 19 2013 |
18737 |
445.29 |
| Jun 19 2013 |
27583 |
468.99 |
| Jun 12 2013 |
19120 |
471.29 |
| Jun 12 2013 |
18802 |
445.29 |
| Jun 12 2013 |
11817 |
511.79 |
| Jun 12 2013 |
27870 |
468.99 |
| Jun 05 2013 |
11262 |
511.79 |
| Jun 05 2013 |
18554 |
445.29 |
| Jun 05 2013 |
18974 |
471.29 |
| Jun 05 2013 |
27599 |
468.99 |
| May 29 2013 |
18862 |
471.29 |
| May 29 2013 |
18595 |
445.29 |
| May 29 2013 |
11181 |
511.79 |
| May 29 2013 |
27608 |
468.99 |
| May 22 2013 |
19192 |
471.29 |
| May 22 2013 |
11244 |
511.79 |
| May 22 2013 |
18909 |
445.29 |
| May 22 2013 |
28105 |
468.99 |
| May 15 2013 |
21479 |
467.23 |
| May 15 2013 |
18435 |
463.62 |
| May 15 2013 |
27463 |
464.53 |
| May 08 2013 |
21371 |
467.23 |
| May 08 2013 |
18424 |
463.62 |
| May 08 2013 |
27428 |
464.53 |
| May 01 2013 |
18776 |
463.62 |
| May 01 2013 |
21478 |
467.23 |
| May 01 2013 |
27636 |
464.53 |
| Apr 24 2013 |
21454 |
467.23 |
| Apr 24 2013 |
17519 |
456.31 |
| Apr 24 2013 |
26619 |
459.04 |
| Apr 17 2013 |
21436 |
467.23 |
| Apr 17 2013 |
17173 |
452.06 |
| Apr 17 2013 |
26130 |
455.09 |
| Apr 10 2013 |
21060 |
467.23 |
| Apr 10 2013 |
16690 |
447.87 |
| Apr 10 2013 |
24308 |
444.88 |
| Apr 03 2013 |
16684 |
447.87 |
| Apr 03 2013 |
20873 |
467.23 |
| Apr 03 2013 |
24256 |
444.88 |
| Mar 27 2013 |
20896 |
467.23 |
| Mar 27 2013 |
17016 |
447.87 |
| Mar 27 2013 |
24379 |
444.88 |
| Mar 20 2013 |
20559 |
467.23 |
| Mar 20 2013 |
16059 |
439.29 |
| Mar 20 2013 |
24321 |
444.88 |
| Mar 13 2013 |
12659 |
448.28 |
| Mar 13 2013 |
24265 |
444.88 |
| Oct 19 2012 |
18436 |
467.23 |
| Oct 19 2012 |
14996 |
439.29 |
| Oct 19 2012 |
23241 |
444.88 |
| Sep 23 2012 |
14830 |
439.29 |
| Sep 23 2012 |
18277 |
467.23 |
| Sep 23 2012 |
23038 |
444.88 |
| Aug 31 2012 |
17761 |
467.23 |
| Aug 31 2012 |
14225 |
439.29 |
| Aug 31 2012 |
22502 |
444.88 |
| Aug 24 2012 |
14056 |
439.29 |
| Aug 24 2012 |
21475 |
439.29 |
| Aug 10 2012 |
13629 |
439.29 |
| Aug 10 2012 |
20933 |
439.29 |
| Aug 03 2012 |
13365 |
439.29 |
| Aug 03 2012 |
20671 |
439.29 |
| Jul 27 2012 |
13216 |
439.29 |
| Jul 27 2012 |
20272 |
439.29 |
| Jul 06 2012 |
12684 |
439.29 |
| Jul 06 2012 |
19726 |
439.29 |
| Jun 22 2012 |
12457 |
439.29 |
| Jun 22 2012 |
18914 |
439.29 |
| Jun 15 2012 |
12301 |
439.29 |
| Jun 15 2012 |
19324 |
439.29 |
| Jun 08 2012 |
12054 |
439.29 |
| Jun 08 2012 |
19165 |
439.29 |
| Jun 01 2012 |
12034 |
439.29 |
| Jun 01 2012 |
18934 |
439.29 |
| May 25 2012 |
11265 |
439.29 |
| May 25 2012 |
17692 |
439.29 |
| May 18 2012 |
11170 |
436.29 |
| May 18 2012 |
17542 |
436.29 |
| May 11 2012 |
10858 |
436.29 |
| May 11 2012 |
17484 |
436.29 |
| May 04 2012 |
10053 |
436.29 |
| May 04 2012 |
17069 |
436.29 |
| Apr 27 2012 |
8828 |
435.21 |
| Apr 27 2012 |
16442 |
435.21 |
| Sep 23 2011 |
7776 |
415.01 |
| Sep 23 2011 |
1117 |
396.33 |
| Sep 23 2011 |
8432 |
433.35 |
| Sep 23 2011 |
11438 |
422.28 |
| Sep 16 2011 |
1117 |
396.33 |
| Sep 16 2011 |
7716 |
415.01 |
| Sep 16 2011 |
8426 |
433.35 |
| Sep 16 2011 |
11402 |
422.28 |
| Sep 10 2011 |
7556 |
415.01 |
| Sep 10 2011 |
1117 |
396.33 |
| Sep 10 2011 |
8247 |
433.35 |
| Sep 10 2011 |
11161 |
422.28 |
| Sep 02 2011 |
8111 |
433.35 |
| Sep 02 2011 |
1117 |
396.33 |
| Sep 02 2011 |
7521 |
415.01 |
| Sep 02 2011 |
11061 |
422.28 |
| Aug 26 2011 |
1117 |
396.33 |
| Aug 26 2011 |
7518 |
415.01 |
| Aug 26 2011 |
8092 |
433.35 |
| Aug 26 2011 |
11056 |
422.28 |
| Aug 19 2011 |
7951 |
433.35 |
| Aug 19 2011 |
1117 |
396.33 |
| Aug 19 2011 |
7213 |
415.01 |
| Aug 19 2011 |
10285 |
422.28 |
| Aug 12 2011 |
7053 |
415.01 |
| Aug 12 2011 |
1118 |
396.33 |
| Aug 12 2011 |
7924 |
433.35 |
| Aug 12 2011 |
10170 |
422.28 |
| Aug 05 2011 |
7871 |
433.35 |
| Aug 05 2011 |
6980 |
415.01 |
| Aug 05 2011 |
1118 |
396.33 |
| Aug 05 2011 |
10057 |
422.28 |
| Jul 29 2011 |
6905 |
415.01 |
| Jul 29 2011 |
1118 |
396.33 |
| Jul 29 2011 |
7804 |
433.35 |
| Jul 29 2011 |
9966 |
422.28 |
| Jul 22 2011 |
7462 |
433.35 |
| Jul 22 2011 |
1118 |
396.33 |
| Jul 22 2011 |
6419 |
415.01 |
| Jul 22 2011 |
9493 |
422.28 |
| Jul 15 2011 |
1118 |
396.33 |
| Jul 15 2011 |
6084 |
415.01 |
| Jul 15 2011 |
7098 |
433.35 |
| Jul 15 2011 |
9106 |
422.28 |
| Jul 08 2011 |
6796 |
433.35 |
| Jul 08 2011 |
5457 |
415.01 |
| Jul 08 2011 |
1118 |
396.33 |
| Jul 08 2011 |
8604 |
422.28 |
| Jul 01 2011 |
1357 |
396.33 |
| Jul 01 2011 |
5455 |
433.35 |
| Jul 01 2011 |
3996 |
415.01 |
| Jul 01 2011 |
6845 |
422.28 |
| Jun 17 2011 |
5222 |
433.35 |
| Jun 17 2011 |
3661 |
415.01 |
| Jun 17 2011 |
1357 |
396.33 |
| Jun 17 2011 |
6622 |
422.28 |
| Jun 10 2011 |
1357 |
396.33 |
| Jun 10 2011 |
5040 |
433.35 |
| Jun 10 2011 |
3928 |
415.01 |
| Jun 10 2011 |
6727 |
422.28 |
| Jun 03 2011 |
4688 |
433.35 |
| Jun 03 2011 |
3642 |
415.01 |
| Jun 03 2011 |
1357 |
396.33 |
| Jun 03 2011 |
6348 |
422.28 |
| May 29 2011 |
4679 |
433.35 |
| May 29 2011 |
1448 |
396.33 |
| May 29 2011 |
3568 |
415.01 |
| May 29 2011 |
6384 |
422.28 |
| May 06 2011 |
1651 |
396.33 |
| May 06 2011 |
4695 |
433.35 |
| May 06 2011 |
6487 |
424.1 |
| Apr 22 2011 |
1618 |
396.33 |
| Apr 22 2011 |
4508 |
416.82 |
| Apr 22 2011 |
6434 |
412.72 |
| Apr 01 2011 |
3850 |
387.75 |
| Apr 01 2011 |
5580 |
387.75 |
| Oct 15 2010 |
5329 |
386.81 |
| Oct 15 2010 |
4942 |
388.29 |
| Oct 15 2010 |
2292 |
364.05 |
| Oct 15 2010 |
7004 |
382.96 |
| Aug 15 2010 |
2163 |
364.05 |
| Aug 15 2010 |
5129 |
386.81 |
| Aug 15 2010 |
4779 |
388.29 |
| Aug 15 2010 |
6842 |
382.96 |
| Aug 01 2010 |
4672 |
388.29 |
| Aug 01 2010 |
2153 |
364.05 |
| Aug 01 2010 |
4752 |
386.81 |
| Aug 01 2010 |
6512 |
382.96 |
| Jul 15 2010 |
4229 |
388.29 |
| Jul 15 2010 |
1896 |
364.05 |
| Jul 15 2010 |
4528 |
386.81 |
| Jul 15 2010 |
6084 |
382.96 |
| Jul 01 2010 |
2019 |
364.05 |
| Jul 01 2010 |
4667 |
387.62 |
| Jul 01 2010 |
4571 |
391.99 |
| Jul 01 2010 |
6328 |
383.06 |
| Jun 15 2010 |
4503 |
394.11 |
| Jun 15 2010 |
1929 |
364.05 |
| Jun 15 2010 |
4439 |
387.62 |
| Jun 15 2010 |
6188 |
385.65 |
| Jun 01 2010 |
3990 |
391.6 |
| Jun 01 2010 |
1826 |
364.05 |
| Jun 01 2010 |
5645 |
383.55 |
| May 27 2010 |
3304 |
386.81 |
| May 27 2010 |
3424 |
387.63 |
| May 27 2010 |
1581 |
364.05 |
| May 27 2010 |
5048 |
382.53 |
| May 15 2010 |
3776 |
396.21 |
| May 15 2010 |
3572 |
386.33 |
| May 15 2010 |
1663 |
364.05 |
| May 15 2010 |
5591 |
391.59 |
| Apr 30 2010 |
3287 |
386.33 |
| Apr 30 2010 |
5467 |
394.57 |
| Apr 15 2010 |
3439 |
395.82 |
| Apr 15 2010 |
1552 |
354.35 |
| Apr 15 2010 |
2830 |
386.33 |
| Apr 15 2010 |
5140 |
393.45 |
| Apr 02 2010 |
2399 |
386.33 |
| Apr 02 2010 |
2801 |
395.82 |
| Apr 02 2010 |
4874 |
405.25 |
| Aug 30 2009 |
1825 |
386.33 |
| Aug 30 2009 |
1864 |
399.39 |
| Aug 30 2009 |
3167 |
409.39 |
| Aug 15 2009 |
1822 |
386.33 |
| Aug 15 2009 |
2012 |
399.39 |
| Aug 15 2009 |
3183 |
409.39 |
| Aug 01 2009 |
1846 |
386.33 |
| Aug 01 2009 |
1972 |
399.39 |
| Aug 01 2009 |
3192 |
409.39 |
| Jul 15 2009 |
1780 |
384.78 |
| Jul 15 2009 |
1843 |
386.33 |
| Jul 15 2009 |
3132 |
407.85 |
| Jul 01 2009 |
1659 |
386.33 |
| Jul 01 2009 |
1437 |
384.78 |
| Jul 01 2009 |
2892 |
407.85 |
| Jun 15 2009 |
1456 |
384.78 |
| Jun 15 2009 |
1609 |
386.33 |
| Jun 15 2009 |
2837 |
407.85 |
