| Feb 17 2017 |
16072 |
474.66 |
| Feb 17 2017 |
20985 |
474.66 |
| Feb 10 2017 |
16253 |
474.66 |
| Feb 10 2017 |
21072 |
474.66 |
| Feb 03 2017 |
16212 |
474.66 |
| Feb 03 2017 |
21059 |
474.66 |
| Jan 27 2017 |
16202 |
474.66 |
| Jan 27 2017 |
21066 |
474.66 |
| Jan 20 2017 |
16152 |
474.66 |
| Jan 20 2017 |
21011 |
474.66 |
| Jan 13 2017 |
16120 |
474.66 |
| Jan 13 2017 |
20992 |
474.66 |
| Jan 06 2017 |
16120 |
474.66 |
| Jan 06 2017 |
20994 |
474.66 |
| Dec 30 2016 |
16121 |
474.66 |
| Dec 30 2016 |
21001 |
474.66 |
| Dec 23 2016 |
16121 |
474.66 |
| Dec 23 2016 |
21001 |
474.66 |
| Dec 16 2016 |
16121 |
474.66 |
| Dec 16 2016 |
21000 |
474.66 |
| Dec 09 2016 |
16117 |
474.66 |
| Dec 09 2016 |
20999 |
474.66 |
| Dec 02 2016 |
16117 |
474.66 |
| Dec 02 2016 |
20999 |
474.66 |
| Nov 25 2016 |
16117 |
474.66 |
| Nov 25 2016 |
20995 |
474.66 |
| Nov 18 2016 |
16117 |
474.66 |
| Nov 18 2016 |
20995 |
474.66 |
| Nov 11 2016 |
16095 |
474.66 |
| Nov 11 2016 |
20978 |
474.66 |
| Nov 04 2016 |
16095 |
474.66 |
| Nov 04 2016 |
20978 |
474.66 |
| Oct 28 2016 |
16116 |
474.66 |
| Oct 28 2016 |
20998 |
474.66 |
| Oct 21 2016 |
16136 |
474.66 |
| Oct 21 2016 |
21017 |
474.66 |
| Oct 14 2016 |
16138 |
474.66 |
| Oct 14 2016 |
20992 |
474.66 |
| Oct 07 2016 |
16147 |
474.66 |
| Oct 07 2016 |
20998 |
474.66 |
| Sep 30 2016 |
16152 |
474.66 |
| Sep 30 2016 |
21021 |
474.66 |
| Sep 23 2016 |
15960 |
474.66 |
| Sep 23 2016 |
20854 |
474.66 |
| Sep 16 2016 |
15884 |
474.66 |
| Sep 16 2016 |
20881 |
474.66 |
| Sep 09 2016 |
15994 |
474.66 |
| Sep 09 2016 |
20970 |
474.66 |
| Sep 02 2016 |
16047 |
474.66 |
| Sep 02 2016 |
21143 |
474.66 |
| Aug 26 2016 |
15842 |
474.66 |
| Aug 26 2016 |
20938 |
474.66 |
| Aug 19 2016 |
15867 |
474.66 |
| Aug 19 2016 |
20947 |
474.66 |
| Aug 12 2016 |
15883 |
474.66 |
| Aug 12 2016 |
22787 |
474.66 |
| Aug 05 2016 |
15927 |
474.66 |
| Aug 05 2016 |
22905 |
474.66 |
| Jul 29 2016 |
15787 |
474.66 |
| Jul 29 2016 |
23093 |
474.66 |
| Jul 22 2016 |
15922 |
474.66 |
| Jul 22 2016 |
23306 |
474.66 |
| Jun 22 2016 |
16193 |
474.66 |
| Jun 22 2016 |
24374 |
474.66 |
| Jun 15 2016 |
16406 |
474.66 |
| Jun 15 2016 |
24620 |
474.66 |
| Jun 08 2016 |
16473 |
474.66 |
| Jun 08 2016 |
24715 |
474.66 |
| Jun 01 2016 |
16557 |
474.66 |
| Jun 01 2016 |
25020 |
474.66 |
| May 25 2016 |
16503 |
474.66 |
| May 25 2016 |
24857 |
474.66 |
| May 18 2016 |
16608 |
474.66 |
| May 18 2016 |
25087 |
474.66 |
| May 11 2016 |
16669 |
474.66 |
| May 11 2016 |
25141 |
474.66 |
| May 04 2016 |
16596 |
474.66 |
| May 04 2016 |
25036 |
474.66 |
| Apr 27 2016 |
16828 |
474.66 |
| Apr 27 2016 |
25367 |
474.66 |
| Apr 20 2016 |
16716 |
474.66 |
| Apr 20 2016 |
25351 |
474.66 |
| Apr 13 2016 |
17092 |
474.66 |
| Apr 13 2016 |
25296 |
474.66 |
| Apr 06 2016 |
17513 |
474.66 |
| Apr 06 2016 |
25559 |
474.66 |
| Mar 30 2016 |
17338 |
474.66 |
| Mar 30 2016 |
25402 |
474.66 |
| Mar 23 2016 |
17617 |
474.66 |
| Mar 23 2016 |
25501 |
474.66 |
| Mar 16 2016 |
17770 |
474.66 |
| Mar 16 2016 |
25517 |
474.66 |
| Mar 09 2016 |
17889 |
474.66 |
| Mar 09 2016 |
25597 |
474.66 |
| Mar 02 2016 |
17631 |
474.66 |
| Mar 02 2016 |
25364 |
474.66 |
| Feb 24 2016 |
17587 |
474.66 |
| Feb 24 2016 |
25226 |
474.66 |
| May 06 2015 |
18844 |
474.16 |
| May 06 2015 |
26199 |
474.16 |
| Apr 29 2015 |
19091 |
474.16 |
| Apr 29 2015 |
26434 |
474.16 |
| Apr 22 2015 |
19183 |
474.16 |
| Apr 22 2015 |
26560 |
474.16 |
| Apr 15 2015 |
18847 |
474.16 |
| Apr 15 2015 |
26254 |
474.16 |
| Apr 08 2015 |
18932 |
474.16 |
| Apr 08 2015 |
26370 |
474.16 |
| Apr 01 2015 |
19045 |
474.16 |
| Apr 01 2015 |
26864 |
474.16 |
| Mar 25 2015 |
13791 |
432.75 |
| Mar 25 2015 |
20013 |
432.75 |
| Mar 18 2015 |
13370 |
432.75 |
| Mar 18 2015 |
19488 |
432.75 |
| Mar 11 2015 |
12892 |
425.79 |
| Mar 11 2015 |
19072 |
425.79 |
| Mar 04 2015 |
15866 |
451.96 |
| Mar 04 2015 |
13086 |
425.79 |
| Mar 04 2015 |
20201 |
432.33 |
| Feb 25 2015 |
13111 |
425.79 |
| Feb 25 2015 |
15775 |
451.96 |
| Feb 25 2015 |
20190 |
432.33 |
| Feb 18 2015 |
11848 |
413.54 |
| Feb 18 2015 |
15851 |
451.96 |
| Feb 18 2015 |
18642 |
421.22 |
| Feb 11 2015 |
11393 |
409.06 |
| Feb 11 2015 |
15920 |
451.96 |
| Feb 11 2015 |
16353 |
404.62 |
| Feb 04 2015 |
15914 |
451.96 |
| Feb 04 2015 |
11430 |
409.06 |
| Feb 04 2015 |
16372 |
404.62 |
| Jan 28 2015 |
15939 |
451.96 |
| Jan 28 2015 |
11418 |
409.06 |
| Jan 28 2015 |
16379 |
404.62 |
| Jan 21 2015 |
15908 |
451.96 |
| Jan 21 2015 |
11435 |
409.06 |
| Jan 21 2015 |
16394 |
404.62 |
| Jan 14 2015 |
11452 |
409.06 |
| Jan 14 2015 |
15896 |
451.96 |
| Jan 14 2015 |
16416 |
404.62 |
| Jan 07 2015 |
11452 |
409.06 |
| Jan 07 2015 |
15869 |
451.96 |
| Jan 07 2015 |
16398 |
404.62 |
| Dec 31 2014 |
15868 |
451.96 |
| Dec 31 2014 |
11452 |
409.06 |
| Dec 31 2014 |
16404 |
404.62 |
| Dec 24 2014 |
11452 |
409.06 |
| Dec 24 2014 |
15868 |
451.96 |
| Dec 24 2014 |
16404 |
404.62 |
| Dec 17 2014 |
15851 |
451.96 |
| Dec 17 2014 |
11452 |
409.06 |
| Dec 17 2014 |
16399 |
404.62 |
| Dec 10 2014 |
15851 |
451.96 |
| Dec 10 2014 |
11452 |
409.06 |
| Dec 10 2014 |
16400 |
404.62 |
| Dec 03 2014 |
15851 |
451.96 |
| Dec 03 2014 |
11452 |
409.06 |
| Dec 03 2014 |
16401 |
404.62 |
| Nov 26 2014 |
11452 |
409.06 |
| Nov 26 2014 |
15851 |
451.96 |
| Nov 26 2014 |
16401 |
404.62 |
| Nov 19 2014 |
15851 |
451.96 |
| Nov 19 2014 |
11452 |
409.06 |
| Nov 19 2014 |
16402 |
404.62 |
| Nov 12 2014 |
15851 |
451.96 |
| Nov 12 2014 |
11452 |
409.06 |
| Nov 12 2014 |
16402 |
404.62 |
| Nov 05 2014 |
11452 |
409.06 |
| Nov 05 2014 |
15851 |
451.96 |
| Nov 05 2014 |
16402 |
404.62 |
| Oct 29 2014 |
11450 |
409.06 |
| Oct 29 2014 |
15851 |
451.96 |
| Oct 29 2014 |
16401 |
404.62 |
| Oct 22 2014 |
15787 |
451.96 |
| Oct 22 2014 |
11437 |
409.06 |
| Oct 22 2014 |
16417 |
404.62 |
| Oct 15 2014 |
11395 |
409.06 |
| Oct 15 2014 |
15774 |
451.96 |
| Oct 15 2014 |
16375 |
404.62 |
| Oct 08 2014 |
11397 |
409.06 |
| Oct 08 2014 |
15751 |
451.96 |
| Oct 08 2014 |
16362 |
404.62 |
| Oct 01 2014 |
15787 |
451.96 |
| Oct 01 2014 |
11403 |
409.06 |
| Oct 01 2014 |
16383 |
404.62 |
| Sep 24 2014 |
15718 |
451.96 |
| Sep 24 2014 |
11465 |
409.06 |
| Sep 24 2014 |
16375 |
404.62 |
| Sep 17 2014 |
11385 |
409.06 |
| Sep 17 2014 |
15785 |
451.96 |
| Sep 17 2014 |
16344 |
404.62 |
| Sep 10 2014 |
7258 |
414.53 |
| Sep 10 2014 |
15630 |
451.96 |
| Sep 10 2014 |
11404 |
409.06 |
| Sep 10 2014 |
15307 |
397.13 |
| Sep 03 2014 |
7260 |
414.53 |
| Sep 03 2014 |
13105 |
425.31 |
| Sep 03 2014 |
11401 |
409.06 |
| Sep 03 2014 |
14906 |
393.96 |
| Aug 27 2014 |
13223 |
425.31 |
| Aug 27 2014 |
7123 |
414.53 |
| Aug 27 2014 |
11311 |
409.06 |
| Aug 27 2014 |
14927 |
393.96 |
| Aug 20 2014 |
11321 |
409.06 |
| Aug 20 2014 |
13167 |
425.31 |
| Aug 20 2014 |
7111 |
414.53 |
| Aug 20 2014 |
14950 |
393.96 |
| Aug 13 2014 |
7124 |
414.53 |
| Aug 13 2014 |
13201 |
425.31 |
| Aug 13 2014 |
10503 |
401.78 |
| Aug 13 2014 |
15040 |
393.96 |
| Aug 06 2014 |
7080 |
414.53 |
| Aug 06 2014 |
13251 |
425.31 |
| Aug 06 2014 |
9185 |
387.94 |
| Aug 06 2014 |
13904 |
385.3 |
| Jul 30 2014 |
9221 |
387.94 |
| Jul 30 2014 |
13257 |
425.31 |
| Jul 30 2014 |
7190 |
414.53 |
| Jul 30 2014 |
14008 |
385.3 |
| Jul 23 2014 |
13139 |
425.31 |
| Jul 23 2014 |
7015 |
414.53 |
| Jul 23 2014 |
9191 |
387.94 |
| Jul 23 2014 |
13955 |
385.3 |
| Jul 16 2014 |
13126 |
425.31 |
| Jul 16 2014 |
7125 |
414.53 |
| Jul 16 2014 |
9287 |
387.94 |
| Jul 16 2014 |
13952 |
385.3 |
| Jul 09 2014 |
6986 |
414.53 |
| Jul 09 2014 |
13233 |
425.31 |
| Jul 09 2014 |
9311 |
387.94 |
| Jul 09 2014 |
13912 |
385.3 |
| Jul 02 2014 |
13351 |
425.31 |
| Jul 02 2014 |
7177 |
414.53 |
| Jul 02 2014 |
9386 |
387.94 |
| Jul 02 2014 |
14049 |
385.3 |
| Jun 25 2014 |
7008 |
414.53 |
| Jun 25 2014 |
13478 |
425.31 |
| Jun 25 2014 |
9486 |
387.94 |
| Jun 25 2014 |
14045 |
385.3 |
| Jun 18 2014 |
6968 |
414.53 |
| Jun 18 2014 |
13591 |
425.31 |
| Jun 18 2014 |
9519 |
387.94 |
| Jun 18 2014 |
14064 |
385.3 |
| Jun 11 2014 |
9527 |
387.94 |
| Jun 11 2014 |
7279 |
414.53 |
| Jun 11 2014 |
13608 |
425.31 |
| Jun 11 2014 |
14205 |
385.3 |
| Jun 04 2014 |
7375 |
414.53 |
| Jun 04 2014 |
13881 |
425.31 |
| Jun 04 2014 |
9578 |
387.94 |
| Jun 04 2014 |
14315 |
385.3 |
| May 28 2014 |
13874 |
425.31 |
| May 28 2014 |
7446 |
414.53 |
| May 28 2014 |
9558 |
387.94 |
| May 28 2014 |
14326 |
385.3 |
| May 21 2014 |
9573 |
387.94 |
| May 21 2014 |
13963 |
425.31 |
| May 21 2014 |
7448 |
414.53 |
| May 21 2014 |
14413 |
385.3 |
| May 14 2014 |
9653 |
387.94 |
| May 14 2014 |
14046 |
425.31 |
| May 14 2014 |
7592 |
414.53 |
| May 14 2014 |
14470 |
385.3 |
| May 07 2014 |
13853 |
425.31 |
| May 07 2014 |
7176 |
414.53 |
| May 07 2014 |
9368 |
387.94 |
| May 07 2014 |
14271 |
385.3 |
| Apr 30 2014 |
9727 |
387.94 |
| Apr 30 2014 |
14347 |
425.31 |
| Apr 30 2014 |
7555 |
414.53 |
| Apr 30 2014 |
14685 |
385.3 |
| Apr 23 2014 |
9972 |
387.94 |
| Apr 23 2014 |
14493 |
425.31 |
| Apr 23 2014 |
7785 |
414.53 |
| Apr 23 2014 |
14930 |
385.3 |
| Apr 16 2014 |
7669 |
414.53 |
| Apr 16 2014 |
14392 |
425.31 |
| Apr 16 2014 |
10013 |
387.94 |
| Apr 16 2014 |
14821 |
385.3 |
| Apr 09 2014 |
14560 |
425.31 |
| Apr 09 2014 |
7691 |
414.53 |
| Apr 09 2014 |
10380 |
387.94 |
| Apr 09 2014 |
15062 |
385.3 |
| Apr 02 2014 |
10403 |
387.94 |
| Apr 02 2014 |
14712 |
425.31 |
| Apr 02 2014 |
7494 |
414.53 |
| Apr 02 2014 |
14750 |
385.3 |
| Mar 26 2014 |
7474 |
414.53 |
| Mar 26 2014 |
14996 |
425.31 |
| Mar 26 2014 |
11193 |
397.22 |
| Mar 26 2014 |
15366 |
389.4 |
| Mar 19 2014 |
7581 |
414.53 |
| Mar 19 2014 |
15091 |
425.31 |
| Mar 19 2014 |
11161 |
397.22 |
| Mar 19 2014 |
15371 |
389.4 |
| Mar 12 2014 |
15096 |
425.31 |
| Mar 12 2014 |
7578 |
414.53 |
| Mar 12 2014 |
10777 |
393.56 |
| Mar 12 2014 |
15446 |
389.93 |
| Mar 05 2014 |
10629 |
393.56 |
| Mar 05 2014 |
12310 |
398.65 |
| Mar 05 2014 |
7519 |
414.53 |
| Mar 05 2014 |
15386 |
389.93 |
| Feb 26 2014 |
12336 |
398.65 |
| Feb 26 2014 |
7579 |
414.53 |
| Feb 26 2014 |
10610 |
393.56 |
| Feb 26 2014 |
15404 |
389.93 |
| Feb 19 2014 |
7618 |
414.53 |
| Feb 19 2014 |
12362 |
398.65 |
| Feb 19 2014 |
9767 |
384.42 |
| Feb 19 2014 |
15865 |
393.29 |
| Feb 12 2014 |
9759 |
384.42 |
| Feb 12 2014 |
12369 |
398.65 |
| Feb 12 2014 |
7678 |
414.53 |
| Feb 12 2014 |
15851 |
393.29 |
| Feb 05 2014 |
7671 |
414.53 |
| Feb 05 2014 |
12456 |
398.65 |
| Feb 05 2014 |
9803 |
384.42 |
| Feb 05 2014 |
15915 |
393.29 |
| Jan 29 2014 |
12528 |
398.65 |
| Jan 29 2014 |
7671 |
414.53 |
| Jan 29 2014 |
9760 |
384.42 |
| Jan 29 2014 |
15929 |
393.29 |
| Jan 22 2014 |
7679 |
414.53 |
| Jan 22 2014 |
12510 |
398.65 |
| Jan 22 2014 |
9723 |
384.42 |
| Jan 22 2014 |
15877 |
393.29 |
| Jan 15 2014 |
7679 |
414.53 |
| Jan 15 2014 |
12545 |
398.65 |
| Jan 15 2014 |
9730 |
384.42 |
| Jan 15 2014 |
15911 |
393.29 |
| Jan 08 2014 |
12560 |
398.65 |
| Jan 08 2014 |
7679 |
414.53 |
| Jan 08 2014 |
9686 |
384.42 |
| Jan 08 2014 |
15875 |
393.29 |
| Jan 01 2014 |
12560 |
398.65 |
| Jan 01 2014 |
7679 |
414.53 |
| Jan 01 2014 |
9686 |
384.42 |
| Jan 01 2014 |
15875 |
393.29 |
| Dec 25 2013 |
9686 |
384.42 |
| Dec 25 2013 |
7697 |
414.53 |
| Dec 25 2013 |
12560 |
398.65 |
| Dec 25 2013 |
15877 |
393.29 |
| Dec 18 2013 |
7697 |
414.53 |
| Dec 18 2013 |
12560 |
398.65 |
| Dec 18 2013 |
9686 |
384.42 |
| Dec 18 2013 |
15877 |
393.29 |
| Dec 11 2013 |
7699 |
414.53 |
| Dec 11 2013 |
12560 |
398.65 |
| Dec 11 2013 |
9687 |
384.42 |
| Dec 11 2013 |
15878 |
393.29 |
| Dec 04 2013 |
9688 |
384.42 |
| Dec 04 2013 |
12560 |
398.65 |
| Dec 04 2013 |
7699 |
414.53 |
| Dec 04 2013 |
15879 |
393.29 |
| Nov 27 2013 |
9688 |
384.42 |
| Nov 27 2013 |
12560 |
398.65 |
| Nov 27 2013 |
7699 |
414.53 |
| Nov 27 2013 |
15879 |
393.29 |
| Nov 20 2013 |
12560 |
398.65 |
| Nov 20 2013 |
7700 |
414.53 |
| Nov 20 2013 |
9688 |
384.42 |
| Nov 20 2013 |
15880 |
393.29 |
| Nov 13 2013 |
9688 |
384.42 |
| Nov 13 2013 |
12560 |
398.65 |
| Nov 13 2013 |
7700 |
414.53 |
| Nov 13 2013 |
15880 |
393.29 |
| Nov 06 2013 |
9688 |
384.42 |
| Nov 06 2013 |
7700 |
414.53 |
| Nov 06 2013 |
12561 |
398.65 |
| Nov 06 2013 |
15880 |
393.29 |
| Oct 30 2013 |
7700 |
414.53 |
| Oct 30 2013 |
12560 |
398.65 |
| Oct 30 2013 |
9688 |
384.42 |
| Oct 30 2013 |
15879 |
393.29 |
| Oct 23 2013 |
12560 |
398.65 |
| Oct 23 2013 |
7700 |
414.53 |
| Oct 23 2013 |
9682 |
384.42 |
| Oct 23 2013 |
15875 |
393.29 |
| Oct 16 2013 |
10604 |
393.93 |
| Oct 16 2013 |
12530 |
398.65 |
| Oct 16 2013 |
7658 |
414.53 |
| Oct 16 2013 |
15503 |
390.23 |
| Oct 09 2013 |
7598 |
414.53 |
| Oct 09 2013 |
9629 |
384.42 |
| Oct 09 2013 |
15654 |
391.94 |
| Oct 02 2013 |
7658 |
414.53 |
| Oct 02 2013 |
9636 |
384.42 |
| Oct 02 2013 |
15675 |
391.94 |
| Sep 25 2013 |
7634 |
414.53 |
| Sep 25 2013 |
9614 |
384.42 |
| Sep 25 2013 |
15628 |
391.94 |
| Sep 18 2013 |
9536 |
384.42 |
| Sep 18 2013 |
14510 |
384.42 |
| Sep 11 2013 |
7144 |
357.74 |
| Sep 11 2013 |
11216 |
357.74 |
| Sep 04 2013 |
7211 |
357.74 |
| Sep 04 2013 |
11257 |
357.74 |
| Aug 28 2013 |
7211 |
357.74 |
| Aug 28 2013 |
11264 |
357.74 |
| Aug 21 2013 |
7255 |
357.74 |
| Aug 21 2013 |
11328 |
357.74 |
| Aug 14 2013 |
6467 |
346.94 |
| Aug 14 2013 |
9871 |
346.94 |
| Aug 07 2013 |
6464 |
346.94 |
| Aug 07 2013 |
9989 |
346.94 |
| Jul 31 2013 |
6570 |
346.94 |
| Jul 31 2013 |
10059 |
346.94 |
| Jul 24 2013 |
6524 |
346.94 |
| Jul 24 2013 |
10100 |
346.94 |
| Jul 17 2013 |
6549 |
346.94 |
| Jul 17 2013 |
10121 |
346.94 |
| Jul 10 2013 |
6580 |
346.94 |
| Jul 10 2013 |
10248 |
346.94 |
| Jul 03 2013 |
6613 |
346.94 |
| Jul 03 2013 |
10238 |
346.94 |
| Jun 26 2013 |
6589 |
346.94 |
| Jun 26 2013 |
10371 |
346.94 |
| Jun 19 2013 |
6678 |
346.94 |
| Jun 19 2013 |
10388 |
346.94 |
| Jun 12 2013 |
6768 |
346.94 |
| Jun 12 2013 |
10538 |
346.94 |
| Jun 05 2013 |
6726 |
346.94 |
| Jun 05 2013 |
10458 |
346.94 |
| May 29 2013 |
6648 |
346.94 |
| May 29 2013 |
10470 |
346.94 |
| May 22 2013 |
6822 |
346.94 |
| May 22 2013 |
10690 |
346.94 |
| May 15 2013 |
6865 |
346.94 |
| May 15 2013 |
10735 |
346.94 |
| May 08 2013 |
6881 |
346.94 |
| May 08 2013 |
10681 |
346.94 |
| May 01 2013 |
7064 |
346.94 |
| May 01 2013 |
10789 |
346.94 |
| Apr 24 2013 |
6893 |
346.94 |
| Apr 24 2013 |
10776 |
346.94 |
| Apr 17 2013 |
6991 |
346.94 |
| Apr 17 2013 |
10861 |
346.94 |
| Apr 10 2013 |
7022 |
346.94 |
| Apr 10 2013 |
10868 |
346.94 |
| Apr 03 2013 |
7053 |
346.94 |
| Apr 03 2013 |
10897 |
346.94 |
| Mar 27 2013 |
7209 |
346.94 |
| Mar 27 2013 |
10926 |
346.94 |
| Mar 20 2013 |
7183 |
346.94 |
| Mar 20 2013 |
10936 |
346.94 |
| Mar 13 2013 |
5396 |
346.94 |
| Mar 13 2013 |
10958 |
346.94 |
