| Apr 23 2024 |
3721 |
382.62 |
| Apr 23 2024 |
4893 |
367 |
| Apr 23 2024 |
6721 |
364.14 |
| Apr 17 2024 |
3893 |
382.62 |
| Apr 17 2024 |
5177 |
374.61 |
| Apr 17 2024 |
6821 |
363.4 |
| Apr 10 2024 |
3866 |
382.62 |
| Apr 10 2024 |
5173 |
374.61 |
| Apr 10 2024 |
6804 |
363.4 |
| Apr 03 2024 |
3911 |
382.62 |
| Apr 03 2024 |
5154 |
374.61 |
| Apr 03 2024 |
6809 |
363.4 |
| Mar 27 2024 |
3959 |
382.62 |
| Mar 27 2024 |
5135 |
374.61 |
| Mar 27 2024 |
6802 |
363.4 |
| Mar 21 2024 |
3997 |
382.62 |
| Mar 21 2024 |
5157 |
374.61 |
| Mar 21 2024 |
6787 |
363.4 |
| Mar 14 2024 |
3881 |
382.62 |
| Mar 14 2024 |
5131 |
374.61 |
| Mar 14 2024 |
6751 |
363.4 |
| Mar 07 2024 |
3892 |
382.62 |
| Mar 07 2024 |
4777 |
364.52 |
| Mar 07 2024 |
6766 |
363.4 |
| Feb 29 2024 |
3984 |
382.62 |
| Feb 29 2024 |
4786 |
364.52 |
| Feb 29 2024 |
6810 |
363.4 |
| Feb 22 2024 |
3970 |
382.62 |
| Feb 22 2024 |
4766 |
364.52 |
| Feb 22 2024 |
6789 |
363.4 |
| Feb 15 2024 |
3965 |
382.62 |
| Feb 15 2024 |
4770 |
364.52 |
| Feb 15 2024 |
6762 |
363.4 |
| Feb 08 2024 |
3942 |
382.62 |
| Feb 08 2024 |
4761 |
364.52 |
| Feb 08 2024 |
6723 |
363.4 |
| Feb 01 2024 |
3790 |
382.62 |
| Feb 01 2024 |
4799 |
364.52 |
| Feb 01 2024 |
6630 |
363.4 |
| Jan 25 2024 |
3775 |
382.62 |
| Jan 25 2024 |
4800 |
364.52 |
| Jan 25 2024 |
6620 |
363.4 |
| Jan 18 2024 |
3775 |
382.62 |
| Jan 18 2024 |
4801 |
364.52 |
| Jan 18 2024 |
6624 |
363.4 |
| Jan 11 2024 |
3775 |
382.62 |
| Jan 11 2024 |
4803 |
364.52 |
| Jan 11 2024 |
6630 |
363.4 |
| Jan 04 2024 |
3775 |
382.62 |
| Jan 04 2024 |
4803 |
364.52 |
| Jan 04 2024 |
6625 |
363.4 |
| Dec 28 2023 |
3775 |
382.62 |
| Dec 28 2023 |
4805 |
364.52 |
| Dec 28 2023 |
6621 |
363.4 |
| Dec 21 2023 |
3775 |
382.62 |
| Dec 21 2023 |
4805 |
364.52 |
| Dec 21 2023 |
6621 |
363.4 |
| Dec 14 2023 |
3775 |
382.62 |
| Dec 14 2023 |
4803 |
364.52 |
| Dec 14 2023 |
6620 |
363.4 |
| Dec 07 2023 |
3775 |
382.62 |
| Dec 07 2023 |
4803 |
364.52 |
| Dec 07 2023 |
6620 |
363.4 |
| Nov 30 2023 |
3763 |
382.62 |
| Nov 30 2023 |
4799 |
364.52 |
| Nov 30 2023 |
6618 |
363.4 |
| Nov 23 2023 |
3763 |
382.62 |
| Nov 23 2023 |
4799 |
364.52 |
| Nov 23 2023 |
6616 |
363.4 |
| Nov 16 2023 |
3763 |
382.62 |
| Nov 16 2023 |
4799 |
364.52 |
| Nov 16 2023 |
6610 |
363.4 |
| Nov 09 2023 |
3764 |
382.62 |
| Nov 09 2023 |
4799 |
364.52 |
| Nov 09 2023 |
6608 |
363.4 |
| Nov 02 2023 |
3764 |
382.62 |
| Nov 02 2023 |
4799 |
364.52 |
| Nov 02 2023 |
6608 |
363.4 |
| Oct 26 2023 |
3710 |
382.62 |
| Oct 26 2023 |
4821 |
364.52 |
| Oct 26 2023 |
6603 |
363.4 |
| Oct 19 2023 |
3728 |
382.62 |
| Oct 19 2023 |
4822 |
364.52 |
| Oct 19 2023 |
6563 |
363.4 |
| Oct 12 2023 |
3727 |
382.62 |
| Oct 12 2023 |
4824 |
364.52 |
| Oct 12 2023 |
6566 |
363.4 |
| Oct 05 2023 |
3726 |
382.62 |
| Oct 05 2023 |
4828 |
364.52 |
| Oct 05 2023 |
6463 |
363.4 |
| Sep 28 2023 |
3818 |
382.62 |
| Sep 28 2023 |
4825 |
364.52 |
| Sep 28 2023 |
6535 |
363.4 |
| Sep 21 2023 |
3808 |
382.62 |
| Sep 21 2023 |
4810 |
364.52 |
| Sep 21 2023 |
6524 |
363.4 |
| Sep 14 2023 |
3840 |
382.62 |
| Sep 14 2023 |
4814 |
364.52 |
| Sep 14 2023 |
6544 |
363.4 |
| Sep 07 2023 |
3508 |
373.38 |
| Sep 07 2023 |
4813 |
364.52 |
| Sep 07 2023 |
6547 |
363.4 |
| Aug 31 2023 |
3514 |
373.38 |
| Aug 31 2023 |
4855 |
364.52 |
| Aug 31 2023 |
6589 |
363.4 |
| Aug 24 2023 |
3914 |
383.56 |
| Aug 24 2023 |
4830 |
364.52 |
| Aug 24 2023 |
6764 |
367.35 |
| Aug 17 2023 |
3899 |
383.56 |
| Aug 17 2023 |
4859 |
364.52 |
| Aug 17 2023 |
6794 |
367.35 |
| Aug 10 2023 |
3901 |
383.56 |
| Aug 10 2023 |
4856 |
364.52 |
| Aug 10 2023 |
6811 |
367.35 |
| Aug 03 2023 |
3871 |
383.56 |
| Aug 03 2023 |
4839 |
364.52 |
| Aug 03 2023 |
6792 |
367.35 |
| Jul 27 2023 |
3889 |
383.56 |
| Jul 27 2023 |
4841 |
364.52 |
| Jul 27 2023 |
6780 |
367.35 |
| Jul 20 2023 |
3931 |
383.56 |
| Jul 20 2023 |
4874 |
364.52 |
| Jul 20 2023 |
6756 |
367.35 |
| Jul 13 2023 |
3926 |
383.56 |
| Jul 13 2023 |
4758 |
360.94 |
| Jul 13 2023 |
7103 |
373.14 |
| Jul 06 2023 |
3961 |
383.56 |
| Jul 06 2023 |
4774 |
360.94 |
| Jul 06 2023 |
7124 |
373.14 |
| Jun 29 2023 |
3947 |
383.56 |
| Jun 29 2023 |
4740 |
360.94 |
| Jun 29 2023 |
7112 |
373.14 |
| Jun 22 2023 |
3963 |
383.56 |
| Jun 22 2023 |
4728 |
360.94 |
| Jun 22 2023 |
7073 |
373.14 |
| Jun 15 2023 |
3969 |
383.56 |
| Jun 15 2023 |
4749 |
360.94 |
| Jun 15 2023 |
7100 |
373.14 |
| Jun 08 2023 |
4001 |
383.56 |
| Jun 08 2023 |
4759 |
360.94 |
| Jun 08 2023 |
7143 |
373.14 |
| Jun 01 2023 |
4055 |
383.56 |
| Jun 01 2023 |
4685 |
360.94 |
| Jun 01 2023 |
7135 |
373.14 |
| May 25 2023 |
4007 |
383.56 |
| May 25 2023 |
4648 |
360.94 |
| May 25 2023 |
7102 |
373.14 |
| May 18 2023 |
3972 |
383.56 |
| May 18 2023 |
4615 |
360.94 |
| May 18 2023 |
7070 |
373.14 |
| May 11 2023 |
3929 |
383.56 |
| May 11 2023 |
4584 |
360.94 |
| May 11 2023 |
7045 |
373.14 |
| May 04 2023 |
3830 |
383.56 |
| May 04 2023 |
4536 |
360.94 |
| May 04 2023 |
6905 |
373.14 |
| Apr 27 2023 |
3924 |
387.98 |
| Apr 27 2023 |
4511 |
360.94 |
| Apr 27 2023 |
7088 |
377.39 |
| Apr 20 2023 |
4070 |
393.56 |
| Apr 20 2023 |
4470 |
360.94 |
| Apr 20 2023 |
6353 |
366.3 |
| Apr 13 2023 |
4026 |
393.56 |
| Apr 13 2023 |
4448 |
360.94 |
| Apr 13 2023 |
6329 |
366.3 |
| Apr 06 2023 |
3985 |
393.56 |
| Apr 06 2023 |
4449 |
360.94 |
| Apr 06 2023 |
6317 |
366.3 |
| Mar 30 2023 |
3934 |
393.56 |
| Mar 30 2023 |
4437 |
360.94 |
| Mar 30 2023 |
6304 |
366.3 |
| Mar 23 2023 |
3895 |
393.56 |
| Mar 23 2023 |
4388 |
360.94 |
| Mar 23 2023 |
6272 |
366.3 |
| Mar 16 2023 |
4343 |
409.14 |
| Mar 16 2023 |
4363 |
360.94 |
| Mar 16 2023 |
6166 |
365.33 |
| Mar 09 2023 |
4199 |
409.14 |
| Mar 09 2023 |
4345 |
360.94 |
| Mar 09 2023 |
6107 |
365.33 |
| Mar 02 2023 |
4168 |
409.14 |
| Mar 02 2023 |
4305 |
360.94 |
| Mar 02 2023 |
6072 |
365.33 |
| Feb 23 2023 |
4182 |
409.14 |
| Feb 23 2023 |
4299 |
360.94 |
| Feb 23 2023 |
6078 |
365.33 |
| Feb 16 2023 |
4097 |
409.14 |
| Feb 16 2023 |
4258 |
360.94 |
| Feb 16 2023 |
6017 |
365.33 |
| Feb 09 2023 |
4097 |
409.14 |
| Feb 09 2023 |
4244 |
360.94 |
| Feb 09 2023 |
6010 |
365.33 |
| Feb 02 2023 |
4106 |
409.14 |
| Feb 02 2023 |
4221 |
360.94 |
| Feb 02 2023 |
6000 |
365.33 |
| Jan 26 2023 |
4105 |
409.14 |
| Jan 26 2023 |
4195 |
360.94 |
| Jan 26 2023 |
5981 |
365.33 |
| Jan 19 2023 |
4105 |
409.14 |
| Jan 19 2023 |
4177 |
360.94 |
| Jan 19 2023 |
5978 |
365.33 |
| Jan 12 2023 |
4105 |
409.14 |
| Jan 12 2023 |
4174 |
360.94 |
| Jan 12 2023 |
5977 |
365.33 |
| Jan 05 2023 |
4105 |
409.14 |
| Jan 05 2023 |
4174 |
360.94 |
| Jan 05 2023 |
5978 |
365.33 |
| Dec 29 2022 |
4105 |
409.14 |
| Dec 29 2022 |
4174 |
360.94 |
| Dec 29 2022 |
5978 |
365.33 |
| Dec 22 2022 |
4105 |
409.14 |
| Dec 22 2022 |
4174 |
360.94 |
| Dec 22 2022 |
5978 |
365.33 |
| Dec 15 2022 |
4095 |
409.14 |
| Dec 15 2022 |
4174 |
360.94 |
| Dec 15 2022 |
5975 |
365.33 |
| Dec 08 2022 |
4095 |
409.14 |
| Dec 08 2022 |
4168 |
360.94 |
| Dec 08 2022 |
5971 |
365.33 |
| Dec 01 2022 |
4095 |
409.14 |
| Dec 01 2022 |
4168 |
360.94 |
| Dec 01 2022 |
5971 |
365.33 |
| Nov 24 2022 |
4095 |
409.14 |
| Nov 24 2022 |
4168 |
360.94 |
| Nov 24 2022 |
5971 |
365.33 |
| Nov 17 2022 |
4079 |
409.14 |
| Nov 17 2022 |
4167 |
360.94 |
| Nov 17 2022 |
5966 |
365.33 |
| Nov 10 2022 |
4080 |
409.14 |
| Nov 10 2022 |
4167 |
360.94 |
| Nov 10 2022 |
5967 |
365.33 |
| Nov 03 2022 |
4078 |
409.14 |
| Nov 03 2022 |
4151 |
360.94 |
| Nov 03 2022 |
5953 |
365.33 |
| Oct 27 2022 |
4078 |
409.14 |
| Oct 27 2022 |
4146 |
360.94 |
| Oct 27 2022 |
5948 |
365.33 |
| Oct 20 2022 |
4083 |
409.14 |
| Oct 20 2022 |
4146 |
360.94 |
| Oct 20 2022 |
5952 |
365.33 |
| Oct 13 2022 |
4074 |
409.14 |
| Oct 13 2022 |
4146 |
360.94 |
| Oct 13 2022 |
5950 |
365.33 |
| Oct 06 2022 |
4077 |
409.14 |
| Oct 06 2022 |
4148 |
360.94 |
| Oct 06 2022 |
5950 |
365.33 |
| Sep 29 2022 |
4069 |
409.14 |
| Sep 29 2022 |
4156 |
360.94 |
| Sep 29 2022 |
5953 |
365.33 |
| Sep 22 2022 |
4055 |
409.14 |
| Sep 22 2022 |
4148 |
360.94 |
| Sep 22 2022 |
5945 |
365.33 |
| Sep 15 2022 |
4046 |
409.14 |
| Sep 15 2022 |
4141 |
360.94 |
| Sep 15 2022 |
5939 |
365.33 |
| Sep 08 2022 |
4055 |
409.14 |
| Sep 08 2022 |
4100 |
360.94 |
| Sep 08 2022 |
5908 |
365.33 |
| Sep 01 2022 |
4021 |
409.14 |
| Sep 01 2022 |
2054 |
361.08 |
| Sep 01 2022 |
6391 |
375.8 |
| Aug 25 2022 |
3979 |
409.14 |
| Aug 25 2022 |
2031 |
361.08 |
| Aug 25 2022 |
6339 |
375.8 |
| Aug 18 2022 |
3920 |
409.14 |
| Aug 18 2022 |
2047 |
361.08 |
| Aug 18 2022 |
6300 |
375.8 |
| Aug 11 2022 |
3908 |
409.14 |
| Aug 11 2022 |
2049 |
361.08 |
| Aug 11 2022 |
6268 |
375.8 |
| Aug 04 2022 |
3886 |
409.14 |
| Aug 04 2022 |
2045 |
361.08 |
| Aug 04 2022 |
6257 |
375.8 |
| Jul 28 2022 |
3848 |
409.14 |
| Jul 28 2022 |
2021 |
361.08 |
| Jul 28 2022 |
6180 |
375.8 |
| Jul 21 2022 |
3825 |
409.14 |
| Jul 21 2022 |
1919 |
356.73 |
| Jul 21 2022 |
6927 |
390.74 |
| Jul 14 2022 |
3815 |
409.14 |
| Jul 14 2022 |
1913 |
356.73 |
| Jul 14 2022 |
6911 |
390.74 |
| Jul 07 2022 |
4200 |
426.7 |
| Jul 07 2022 |
1898 |
356.73 |
| Jul 07 2022 |
7496 |
403.9 |
| Jun 30 2022 |
4156 |
426.7 |
| Jun 30 2022 |
1901 |
356.73 |
| Jun 30 2022 |
7462 |
403.9 |
| Jun 23 2022 |
4150 |
426.7 |
| Jun 23 2022 |
1897 |
356.73 |
| Jun 23 2022 |
7442 |
403.9 |
| Jun 16 2022 |
4089 |
426.7 |
| Jun 16 2022 |
1910 |
356.73 |
| Jun 16 2022 |
7282 |
403.9 |
| Jun 09 2022 |
3941 |
423.34 |
| Jun 09 2022 |
1900 |
356.73 |
| Jun 09 2022 |
7253 |
405.63 |
| Jun 02 2022 |
3843 |
423.34 |
| Jun 02 2022 |
1886 |
356.73 |
| Jun 02 2022 |
7074 |
405.63 |
| May 26 2022 |
3783 |
423.34 |
| May 26 2022 |
1882 |
356.73 |
| May 26 2022 |
6938 |
405.63 |
| May 19 2022 |
3490 |
407.37 |
| May 19 2022 |
1839 |
356.73 |
| May 19 2022 |
6047 |
390.49 |
| May 12 2022 |
3481 |
407.37 |
| May 12 2022 |
1839 |
356.73 |
| May 12 2022 |
5989 |
390.49 |
| May 05 2022 |
3343 |
407.37 |
| May 05 2022 |
1837 |
356.73 |
| May 05 2022 |
5820 |
390.49 |
| Apr 28 2022 |
3501 |
407.37 |
| Apr 28 2022 |
1835 |
356.73 |
| Apr 28 2022 |
5683 |
390.49 |
| Apr 21 2022 |
3258 |
407.37 |
| Apr 21 2022 |
1772 |
356.73 |
| Apr 21 2022 |
5462 |
390.49 |
| Apr 14 2022 |
3278 |
407.37 |
| Apr 14 2022 |
1761 |
356.73 |
| Apr 14 2022 |
5361 |
390.49 |
| Apr 07 2022 |
3286 |
407.37 |
| Apr 07 2022 |
1761 |
356.73 |
| Apr 07 2022 |
5284 |
390.49 |
| Mar 31 2022 |
3300 |
407.37 |
| Mar 31 2022 |
1764 |
356.73 |
| Mar 31 2022 |
5266 |
390.49 |
| Mar 24 2022 |
3244 |
407.37 |
| Mar 24 2022 |
1753 |
356.73 |
| Mar 24 2022 |
5116 |
390.49 |
| Mar 17 2022 |
3242 |
407.37 |
| Mar 17 2022 |
4046 |
407.37 |
| Mar 10 2022 |
3263 |
407.37 |
| Mar 10 2022 |
4009 |
407.37 |
| Mar 03 2022 |
3178 |
407.37 |
| Mar 03 2022 |
3920 |
407.37 |
| Feb 24 2022 |
2970 |
407.37 |
| Feb 24 2022 |
3828 |
407.37 |
| Feb 17 2022 |
4032 |
448.75 |
| Feb 17 2022 |
5250 |
448.75 |
| Feb 10 2022 |
4067 |
448.75 |
| Feb 10 2022 |
5168 |
448.75 |
| Feb 03 2022 |
4121 |
448.75 |
| Feb 03 2022 |
5219 |
448.75 |
| Jan 27 2022 |
4125 |
448.75 |
| Jan 27 2022 |
5242 |
448.75 |
| Jan 20 2022 |
4149 |
448.75 |
| Jan 20 2022 |
5254 |
448.75 |
| Jan 13 2022 |
4149 |
448.75 |
| Jan 13 2022 |
5272 |
448.75 |
| Jan 06 2022 |
4149 |
448.75 |
| Jan 06 2022 |
5273 |
448.75 |
| Dec 30 2021 |
4152 |
448.75 |
| Dec 30 2021 |
5278 |
448.75 |
| Dec 23 2021 |
4152 |
448.75 |
| Dec 23 2021 |
5278 |
448.75 |
| Dec 16 2021 |
4152 |
448.75 |
| Dec 16 2021 |
5278 |
448.75 |
| Dec 09 2021 |
4152 |
448.75 |
| Dec 09 2021 |
5278 |
448.75 |
| Dec 02 2021 |
4152 |
448.75 |
| Dec 02 2021 |
5280 |
448.75 |
| Nov 25 2021 |
4152 |
448.75 |
| Nov 25 2021 |
5280 |
448.75 |
| Nov 18 2021 |
4152 |
448.75 |
| Nov 18 2021 |
5281 |
448.75 |
| Nov 11 2021 |
4153 |
448.75 |
| Nov 11 2021 |
5282 |
448.75 |
| Nov 04 2021 |
4152 |
448.75 |
| Nov 04 2021 |
5335 |
448.75 |
| Oct 28 2021 |
4152 |
448.75 |
| Oct 28 2021 |
5335 |
448.75 |
| Oct 21 2021 |
4152 |
448.75 |
| Oct 21 2021 |
5358 |
448.75 |
| Oct 14 2021 |
4143 |
448.75 |
| Oct 14 2021 |
5359 |
448.75 |
| Oct 07 2021 |
4152 |
448.75 |
| Oct 07 2021 |
5368 |
448.75 |
| Sep 30 2021 |
4166 |
448.75 |
| Sep 30 2021 |
5320 |
448.75 |
| Sep 23 2021 |
4225 |
448.75 |
| Sep 23 2021 |
5305 |
448.75 |
| Sep 16 2021 |
4172 |
448.75 |
| Sep 16 2021 |
5268 |
448.75 |
| Sep 09 2021 |
4227 |
448.75 |
| Sep 09 2021 |
5280 |
448.75 |
| Sep 02 2021 |
4347 |
448.75 |
| Sep 02 2021 |
5368 |
448.75 |
| Aug 26 2021 |
4417 |
448.75 |
| Aug 26 2021 |
5285 |
448.75 |
| Aug 19 2021 |
4479 |
448.75 |
| Aug 19 2021 |
5384 |
448.75 |
| Aug 12 2021 |
4472 |
448.75 |
| Aug 12 2021 |
5406 |
448.75 |
| Aug 05 2021 |
4553 |
448.75 |
| Aug 05 2021 |
5387 |
448.75 |
| Jul 29 2021 |
4677 |
448.75 |
| Jul 29 2021 |
5452 |
448.75 |
| Jul 22 2021 |
4632 |
448.75 |
| Jul 22 2021 |
5325 |
448.75 |
| Jul 15 2021 |
4859 |
448.75 |
| Jul 15 2021 |
5327 |
448.75 |
| Jul 08 2021 |
4840 |
448.75 |
| Jul 08 2021 |
5275 |
448.75 |
| Jul 01 2021 |
4871 |
448.75 |
| Jul 01 2021 |
5230 |
448.75 |
| Jun 24 2021 |
4916 |
448.75 |
| Jun 24 2021 |
5160 |
448.75 |
| Mar 23 2016 |
4949 |
370.79 |
| Mar 23 2016 |
19257 |
488.99 |
| Mar 23 2016 |
18686 |
485.45 |
| Mar 23 2016 |
22730 |
456.1 |
| Mar 16 2016 |
4930 |
370.79 |
| Mar 16 2016 |
19204 |
488.99 |
| Mar 16 2016 |
18877 |
485.45 |
| Mar 16 2016 |
22722 |
456.1 |
| Mar 09 2016 |
4981 |
370.79 |
| Mar 09 2016 |
19102 |
488.99 |
| Mar 09 2016 |
19003 |
485.45 |
| Mar 09 2016 |
22765 |
456.1 |
| Mar 02 2016 |
18693 |
485.45 |
| Mar 02 2016 |
4994 |
370.79 |
| Mar 02 2016 |
19035 |
488.99 |
| Mar 02 2016 |
22603 |
456.1 |
| Feb 24 2016 |
4975 |
370.79 |
| Feb 24 2016 |
18949 |
488.99 |
| Feb 24 2016 |
18637 |
485.45 |
| Feb 24 2016 |
22500 |
456.1 |
| Feb 17 2016 |
19039 |
488.99 |
| Feb 17 2016 |
5020 |
370.79 |
| Feb 17 2016 |
18863 |
485.45 |
| Feb 17 2016 |
22721 |
456.1 |
| Feb 10 2016 |
18759 |
485.45 |
| Feb 10 2016 |
5059 |
370.79 |
| Feb 10 2016 |
18994 |
488.99 |
| Feb 10 2016 |
22697 |
456.1 |
| Feb 03 2016 |
18977 |
488.99 |
| Feb 03 2016 |
5055 |
370.79 |
| Feb 03 2016 |
18726 |
485.45 |
| Feb 03 2016 |
22675 |
456.1 |
| Jan 27 2016 |
18903 |
488.99 |
| Jan 27 2016 |
5055 |
370.79 |
| Jan 27 2016 |
18786 |
485.45 |
| Jan 27 2016 |
22683 |
456.1 |
| Jan 20 2016 |
18942 |
488.99 |
| Jan 20 2016 |
5057 |
370.79 |
| Jan 20 2016 |
18784 |
485.45 |
| Jan 20 2016 |
22694 |
456.1 |
| Jan 13 2016 |
18804 |
485.45 |
| Jan 13 2016 |
18986 |
488.99 |
| Jan 13 2016 |
5057 |
370.79 |
| Jan 13 2016 |
22733 |
456.1 |
| Jan 06 2016 |
5057 |
370.79 |
| Jan 06 2016 |
18991 |
488.99 |
| Jan 06 2016 |
18804 |
485.45 |
| Jan 06 2016 |
22743 |
456.1 |
| Dec 30 2015 |
18977 |
488.99 |
| Dec 30 2015 |
5056 |
370.79 |
| Dec 30 2015 |
18804 |
485.45 |
| Dec 30 2015 |
22738 |
456.1 |
| Dec 23 2015 |
18976 |
488.99 |
| Dec 23 2015 |
5056 |
370.79 |
| Dec 23 2015 |
18802 |
485.45 |
| Dec 23 2015 |
22739 |
456.1 |
| Dec 16 2015 |
5056 |
370.79 |
| Dec 16 2015 |
18976 |
488.99 |
| Dec 16 2015 |
18802 |
485.45 |
| Dec 16 2015 |
22739 |
456.1 |
| Dec 09 2015 |
5056 |
370.79 |
| Dec 09 2015 |
18986 |
488.99 |
| Dec 09 2015 |
18803 |
485.45 |
| Dec 09 2015 |
22742 |
456.1 |
| Dec 02 2015 |
18987 |
488.99 |
| Dec 02 2015 |
5056 |
370.79 |
| Dec 02 2015 |
18804 |
485.45 |
| Dec 02 2015 |
22743 |
456.1 |
| Nov 25 2015 |
18804 |
485.45 |
| Nov 25 2015 |
18987 |
488.99 |
| Nov 25 2015 |
5056 |
370.79 |
| Nov 25 2015 |
22744 |
456.1 |
| Nov 18 2015 |
5056 |
370.79 |
| Nov 18 2015 |
18987 |
488.99 |
| Nov 18 2015 |
18803 |
485.45 |
| Nov 18 2015 |
22743 |
456.1 |
| Nov 11 2015 |
5056 |
370.79 |
| Nov 11 2015 |
18987 |
488.99 |
| Nov 11 2015 |
18773 |
485.45 |
| Nov 11 2015 |
22725 |
456.1 |
| Nov 04 2015 |
18773 |
485.45 |
| Nov 04 2015 |
5056 |
370.79 |
| Nov 04 2015 |
18987 |
488.99 |
| Nov 04 2015 |
22725 |
456.1 |
| Oct 28 2015 |
18952 |
488.99 |
| Oct 28 2015 |
5045 |
370.79 |
| Oct 28 2015 |
18775 |
485.45 |
| Oct 28 2015 |
22690 |
456.1 |
| Oct 21 2015 |
18709 |
485.45 |
| Oct 21 2015 |
5033 |
370.79 |
| Oct 21 2015 |
18971 |
488.99 |
| Oct 21 2015 |
22668 |
456.1 |
| Oct 14 2015 |
18696 |
485.45 |
| Oct 14 2015 |
18964 |
488.99 |
| Oct 14 2015 |
5033 |
370.79 |
| Oct 14 2015 |
22670 |
456.1 |
| Oct 07 2015 |
18911 |
488.99 |
| Oct 07 2015 |
5034 |
370.79 |
| Oct 07 2015 |
18729 |
485.45 |
| Oct 07 2015 |
22668 |
456.1 |
| Sep 30 2015 |
18910 |
488.99 |
| Sep 30 2015 |
5045 |
370.79 |
| Sep 30 2015 |
18744 |
485.45 |
| Sep 30 2015 |
22681 |
456.1 |
| Sep 23 2015 |
5062 |
370.79 |
| Sep 23 2015 |
18886 |
488.99 |
| Sep 23 2015 |
18853 |
485.45 |
| Sep 23 2015 |
22744 |
456.1 |
| Sep 16 2015 |
18670 |
485.45 |
| Sep 16 2015 |
18861 |
488.99 |
| Sep 16 2015 |
5054 |
370.79 |
| Sep 16 2015 |
22614 |
456.1 |
| Sep 09 2015 |
5045 |
370.79 |
| Sep 09 2015 |
18809 |
488.99 |
| Sep 09 2015 |
18627 |
485.45 |
| Sep 09 2015 |
22570 |
456.1 |
| Sep 02 2015 |
4981 |
370.79 |
| Sep 02 2015 |
18619 |
488.99 |
| Sep 02 2015 |
18713 |
485.45 |
| Sep 02 2015 |
22495 |
456.1 |
| Aug 26 2015 |
18880 |
485.45 |
| Aug 26 2015 |
18860 |
488.99 |
| Aug 26 2015 |
5124 |
370.79 |
| Aug 26 2015 |
22687 |
456.1 |
| Aug 19 2015 |
18937 |
488.99 |
| Aug 19 2015 |
5083 |
370.79 |
| Aug 19 2015 |
19124 |
485.45 |
| Aug 19 2015 |
22915 |
456.1 |
| Aug 12 2015 |
19032 |
488.99 |
| Aug 12 2015 |
5117 |
370.79 |
| Aug 12 2015 |
19123 |
485.45 |
| Aug 12 2015 |
23040 |
456.1 |
| Aug 05 2015 |
18960 |
488.99 |
| Aug 05 2015 |
5130 |
370.79 |
| Aug 05 2015 |
19226 |
485.45 |
| Aug 05 2015 |
23016 |
456.1 |
| Jul 29 2015 |
19216 |
485.45 |
| Jul 29 2015 |
19162 |
488.99 |
| Jul 29 2015 |
5090 |
370.79 |
| Jul 29 2015 |
23230 |
456.1 |
| Jul 22 2015 |
19087 |
488.99 |
| Jul 22 2015 |
5097 |
370.79 |
| Jul 22 2015 |
19215 |
485.45 |
| Jul 22 2015 |
23326 |
456.1 |
| Jul 15 2015 |
19196 |
488.99 |
| Jul 15 2015 |
5230 |
370.79 |
| Jul 15 2015 |
19519 |
485.45 |
| Jul 15 2015 |
23486 |
456.1 |
| Jul 08 2015 |
5294 |
370.79 |
| Jul 08 2015 |
19261 |
488.99 |
| Jul 08 2015 |
19617 |
485.45 |
| Jul 08 2015 |
23620 |
456.1 |
| Jul 01 2015 |
19366 |
488.99 |
| Jul 01 2015 |
5343 |
370.79 |
| Jul 01 2015 |
19747 |
485.45 |
| Jul 01 2015 |
23735 |
456.1 |
| Jun 24 2015 |
5333 |
370.79 |
| Jun 24 2015 |
19431 |
488.99 |
| Jun 24 2015 |
19777 |
485.45 |
| Jun 24 2015 |
23832 |
456.1 |
| Jun 17 2015 |
5347 |
370.79 |
| Jun 17 2015 |
19478 |
488.99 |
| Jun 17 2015 |
19652 |
485.45 |
| Jun 17 2015 |
23876 |
456.1 |
| Jun 10 2015 |
19831 |
485.45 |
| Jun 10 2015 |
5347 |
370.79 |
| Jun 10 2015 |
19498 |
488.99 |
| Jun 10 2015 |
23898 |
456.1 |
| Jun 03 2015 |
19477 |
488.99 |
| Jun 03 2015 |
5320 |
370.79 |
| Jun 03 2015 |
20034 |
485.45 |
| Jun 03 2015 |
24039 |
456.1 |
| May 27 2015 |
5272 |
370.79 |
| May 27 2015 |
19449 |
488.99 |
| May 27 2015 |
19858 |
485.45 |
| May 27 2015 |
23848 |
456.1 |
| May 20 2015 |
19921 |
485.45 |
| May 20 2015 |
5256 |
370.79 |
| May 20 2015 |
19488 |
488.99 |
| May 20 2015 |
23860 |
456.1 |
| May 13 2015 |
19367 |
488.99 |
| May 13 2015 |
5290 |
370.79 |
| May 13 2015 |
20148 |
485.45 |
| May 13 2015 |
23941 |
456.1 |
| May 06 2015 |
4985 |
370.79 |
| May 06 2015 |
19960 |
485.45 |
| May 06 2015 |
18975 |
488.99 |
| May 06 2015 |
23573 |
456.1 |
| Apr 29 2015 |
19083 |
488.99 |
| Apr 29 2015 |
5137 |
370.79 |
| Apr 29 2015 |
20235 |
485.45 |
| Apr 29 2015 |
23812 |
456.1 |
| Apr 22 2015 |
20311 |
485.45 |
| Apr 22 2015 |
19195 |
488.99 |
| Apr 22 2015 |
5205 |
370.79 |
| Apr 22 2015 |
23914 |
456.1 |
| Apr 15 2015 |
5159 |
370.79 |
| Apr 15 2015 |
19053 |
488.99 |
| Apr 15 2015 |
19949 |
485.45 |
| Apr 15 2015 |
23688 |
456.1 |
| Apr 08 2015 |
20046 |
485.45 |
| Apr 08 2015 |
19324 |
488.99 |
| Apr 08 2015 |
5162 |
370.79 |
| Apr 08 2015 |
23774 |
456.1 |
| Apr 01 2015 |
5129 |
370.79 |
| Apr 01 2015 |
19492 |
488.99 |
| Apr 01 2015 |
20195 |
485.45 |
| Apr 01 2015 |
24189 |
456.1 |
| Jul 23 2014 |
15497 |
446.82 |
| Jul 23 2014 |
22702 |
446.82 |
| Jul 16 2014 |
15664 |
446.82 |
| Jul 16 2014 |
22687 |
446.82 |
| Jul 09 2014 |
15757 |
446.82 |
| Jul 09 2014 |
22726 |
446.82 |
| Jul 02 2014 |
15831 |
446.82 |
| Jul 02 2014 |
22940 |
446.82 |
| Jun 25 2014 |
15923 |
446.82 |
| Jun 25 2014 |
23042 |
446.82 |
| Jun 18 2014 |
15976 |
446.82 |
| Jun 18 2014 |
23055 |
446.82 |
| Jun 11 2014 |
15899 |
446.82 |
| Jun 11 2014 |
23247 |
446.82 |
| Jun 04 2014 |
15983 |
446.82 |
| Jun 04 2014 |
23428 |
446.82 |
| May 28 2014 |
19817 |
487.29 |
| May 28 2014 |
8639 |
438.77 |
| May 28 2014 |
15895 |
446.82 |
| May 28 2014 |
26412 |
467.89 |
| May 21 2014 |
15947 |
446.82 |
| May 21 2014 |
19912 |
487.29 |
| May 21 2014 |
8650 |
438.77 |
| May 21 2014 |
26539 |
467.89 |
| May 14 2014 |
16048 |
446.82 |
| May 14 2014 |
20033 |
487.29 |
| May 14 2014 |
8808 |
438.77 |
| May 14 2014 |
26642 |
467.89 |
| May 07 2014 |
19713 |
487.29 |
| May 07 2014 |
8328 |
438.77 |
| May 07 2014 |
15634 |
446.82 |
| May 07 2014 |
26321 |
467.89 |
| Apr 30 2014 |
16120 |
446.82 |
| Apr 30 2014 |
20382 |
487.29 |
| Apr 30 2014 |
8753 |
438.77 |
| Apr 30 2014 |
27002 |
467.89 |
| Apr 23 2014 |
20224 |
481.76 |
| Apr 23 2014 |
20612 |
487.29 |
| Apr 23 2014 |
9028 |
438.77 |
| Apr 23 2014 |
27333 |
467.89 |
| Apr 16 2014 |
8883 |
438.77 |
| Apr 16 2014 |
20448 |
487.29 |
| Apr 16 2014 |
22589 |
506.7 |
| Apr 16 2014 |
27150 |
467.89 |
| Apr 09 2014 |
20695 |
487.29 |
| Apr 09 2014 |
8913 |
438.77 |
| Apr 09 2014 |
23393 |
506.7 |
| Apr 09 2014 |
27556 |
467.89 |
| Apr 02 2014 |
23363 |
506.7 |
| Apr 02 2014 |
20891 |
487.29 |
| Apr 02 2014 |
8675 |
438.77 |
| Apr 02 2014 |
27094 |
467.89 |
| Mar 26 2014 |
8654 |
438.77 |
| Mar 26 2014 |
21317 |
487.29 |
| Mar 26 2014 |
22889 |
506.7 |
| Mar 26 2014 |
27040 |
467.89 |
| Mar 19 2014 |
12176 |
521.36 |
| Mar 19 2014 |
20655 |
478.99 |
| Mar 19 2014 |
22022 |
498.42 |
| Mar 19 2014 |
26533 |
464.93 |
| Mar 12 2014 |
20628 |
478.99 |
| Mar 12 2014 |
12177 |
521.36 |
| Mar 12 2014 |
22013 |
498.42 |
| Mar 12 2014 |
26550 |
464.93 |
| Mar 05 2014 |
21605 |
498.42 |
| Mar 05 2014 |
20648 |
478.99 |
| Mar 05 2014 |
11527 |
505.15 |
| Mar 05 2014 |
26412 |
464.93 |
| Feb 26 2014 |
20644 |
478.99 |
| Feb 26 2014 |
11632 |
505.15 |
| Feb 26 2014 |
21456 |
498.42 |
| Feb 26 2014 |
26352 |
464.93 |
| Feb 19 2014 |
11172 |
490.88 |
| Feb 19 2014 |
19716 |
469.4 |
| Feb 19 2014 |
21012 |
492.32 |
| Feb 19 2014 |
26387 |
464.93 |
| Feb 12 2014 |
20967 |
492.32 |
| Feb 12 2014 |
19697 |
469.4 |
| Feb 12 2014 |
11297 |
490.88 |
| Feb 12 2014 |
26317 |
464.93 |
| Feb 05 2014 |
11257 |
490.88 |
| Feb 05 2014 |
19848 |
469.4 |
| Feb 05 2014 |
20992 |
492.32 |
| Feb 05 2014 |
26453 |
464.93 |
| Jan 29 2014 |
19990 |
469.4 |
| Jan 29 2014 |
11257 |
490.88 |
| Jan 29 2014 |
20865 |
492.32 |
| Jan 29 2014 |
26462 |
464.93 |
| Jan 22 2014 |
11276 |
490.88 |
| Jan 22 2014 |
19954 |
469.4 |
| Jan 22 2014 |
20759 |
492.32 |
| Jan 22 2014 |
26358 |
464.93 |
| Jan 15 2014 |
11276 |
490.88 |
| Jan 15 2014 |
20016 |
469.4 |
| Jan 15 2014 |
20779 |
492.32 |
| Jan 15 2014 |
26418 |
464.93 |
| Jan 08 2014 |
20048 |
469.4 |
| Jan 08 2014 |
11276 |
490.88 |
| Jan 08 2014 |
20641 |
492.32 |
| Jan 08 2014 |
26324 |
464.93 |
| Jan 01 2014 |
20052 |
469.4 |
| Jan 01 2014 |
11276 |
490.88 |
| Jan 01 2014 |
20641 |
492.32 |
| Jan 01 2014 |
26326 |
464.93 |
| Dec 25 2013 |
20641 |
492.32 |
| Dec 25 2013 |
11327 |
490.88 |
| Dec 25 2013 |
20052 |
469.4 |
| Dec 25 2013 |
26333 |
464.93 |
| Dec 18 2013 |
11327 |
490.88 |
| Dec 18 2013 |
20052 |
469.4 |
| Dec 18 2013 |
20641 |
492.32 |
| Dec 18 2013 |
26333 |
464.93 |
| Dec 11 2013 |
11328 |
490.88 |
| Dec 11 2013 |
20052 |
469.4 |
| Dec 11 2013 |
20642 |
492.32 |
| Dec 11 2013 |
26334 |
464.93 |
| Dec 04 2013 |
20643 |
492.32 |
| Dec 04 2013 |
20053 |
469.4 |
| Dec 04 2013 |
11328 |
490.88 |
| Dec 04 2013 |
26335 |
464.93 |
| Nov 27 2013 |
20643 |
492.32 |
| Nov 27 2013 |
20053 |
469.4 |
| Nov 27 2013 |
11328 |
490.88 |
| Nov 27 2013 |
26335 |
464.93 |
| Nov 20 2013 |
20053 |
469.4 |
| Nov 20 2013 |
11329 |
490.88 |
| Nov 20 2013 |
20643 |
492.32 |
| Nov 20 2013 |
26336 |
464.93 |
| Nov 13 2013 |
20644 |
492.32 |
| Nov 13 2013 |
20055 |
469.4 |
| Nov 13 2013 |
11329 |
490.88 |
| Nov 13 2013 |
26337 |
464.93 |
| Nov 06 2013 |
20644 |
492.32 |
| Nov 06 2013 |
11329 |
490.88 |
| Nov 06 2013 |
20056 |
469.4 |
| Nov 06 2013 |
26338 |
464.93 |
| Oct 30 2013 |
11329 |
490.88 |
| Oct 30 2013 |
20054 |
469.4 |
| Oct 30 2013 |
20644 |
492.32 |
| Oct 30 2013 |
26336 |
464.93 |
| Oct 23 2013 |
20055 |
469.4 |
| Oct 23 2013 |
11329 |
490.88 |
| Oct 23 2013 |
20634 |
492.32 |
| Oct 23 2013 |
26333 |
464.93 |
| Oct 16 2013 |
20645 |
492.32 |
| Oct 16 2013 |
20008 |
469.4 |
| Oct 16 2013 |
11238 |
490.88 |
| Oct 16 2013 |
26310 |
464.93 |
| Oct 09 2013 |
11102 |
490.88 |
| Oct 09 2013 |
19990 |
469.4 |
| Oct 09 2013 |
20383 |
492.32 |
| Oct 09 2013 |
26108 |
464.93 |
| Oct 02 2013 |
19973 |
469.4 |
| Oct 02 2013 |
11198 |
490.88 |
| Oct 02 2013 |
20444 |
492.32 |
| Oct 02 2013 |
26163 |
464.93 |
| Sep 25 2013 |
19880 |
469.4 |
| Sep 25 2013 |
11170 |
490.88 |
| Sep 25 2013 |
20434 |
492.32 |
| Sep 25 2013 |
26111 |
464.93 |
| Sep 18 2013 |
20253 |
492.32 |
| Sep 18 2013 |
19800 |
469.4 |
| Sep 18 2013 |
11069 |
490.88 |
| Sep 18 2013 |
25862 |
464.93 |
| Sep 11 2013 |
10956 |
490.88 |
| Sep 11 2013 |
19678 |
469.4 |
| Sep 11 2013 |
20199 |
492.32 |
| Sep 11 2013 |
25690 |
464.93 |
| Sep 04 2013 |
19626 |
469.4 |
| Sep 04 2013 |
11076 |
490.88 |
| Sep 04 2013 |
21379 |
503.69 |
| Sep 04 2013 |
26280 |
468.04 |
| Aug 28 2013 |
21240 |
503.69 |
| Aug 28 2013 |
11345 |
490.88 |
| Aug 28 2013 |
19580 |
469.4 |
| Aug 28 2013 |
26200 |
468.04 |
| Aug 21 2013 |
11347 |
490.88 |
| Aug 21 2013 |
19683 |
469.4 |
| Aug 21 2013 |
21355 |
503.69 |
| Aug 21 2013 |
26392 |
468.04 |
| Aug 14 2013 |
19812 |
469.4 |
| Aug 14 2013 |
10810 |
490.88 |
| Aug 14 2013 |
21396 |
503.69 |
| Aug 14 2013 |
26108 |
468.04 |
| Aug 07 2013 |
10941 |
490.88 |
| Aug 07 2013 |
20062 |
469.4 |
| Aug 07 2013 |
21372 |
503.69 |
| Aug 07 2013 |
26353 |
468.04 |
| Jul 31 2013 |
11015 |
490.88 |
| Jul 31 2013 |
20235 |
469.4 |
| Jul 31 2013 |
21758 |
503.69 |
| Jul 31 2013 |
26693 |
468.04 |
| Jul 24 2013 |
20424 |
469.4 |
| Jul 24 2013 |
11037 |
490.88 |
| Jul 24 2013 |
21665 |
503.69 |
| Jul 24 2013 |
26822 |
468.04 |
| Jul 17 2013 |
20513 |
469.4 |
| Jul 17 2013 |
10965 |
490.88 |
| Jul 17 2013 |
21712 |
503.69 |
| Jul 17 2013 |
26937 |
468.04 |
| Jul 10 2013 |
21884 |
503.69 |
| Jul 10 2013 |
20716 |
469.4 |
| Jul 10 2013 |
11235 |
490.88 |
| Jul 10 2013 |
27230 |
468.04 |
| Jul 03 2013 |
20894 |
469.4 |
| Jul 03 2013 |
11095 |
490.88 |
| Jul 03 2013 |
21829 |
503.69 |
| Jul 03 2013 |
27219 |
468.04 |
| Jun 26 2013 |
10951 |
490.88 |
| Jun 26 2013 |
21208 |
469.4 |
| Jun 26 2013 |
21733 |
503.69 |
| Jun 26 2013 |
27436 |
468.04 |
| Jun 19 2013 |
21941 |
503.69 |
| Jun 19 2013 |
10760 |
490.88 |
| Jun 19 2013 |
21447 |
469.4 |
| Jun 19 2013 |
27436 |
468.04 |
| Jun 12 2013 |
21994 |
503.69 |
| Jun 12 2013 |
21525 |
469.4 |
| Jun 12 2013 |
11061 |
490.88 |
| Jun 12 2013 |
27722 |
468.04 |
| Jun 05 2013 |
10566 |
490.88 |
| Jun 05 2013 |
21203 |
469.4 |
| Jun 05 2013 |
21816 |
503.69 |
| Jun 05 2013 |
27443 |
468.04 |
| May 29 2013 |
21710 |
503.69 |
| May 29 2013 |
19331 |
451.5 |
| May 29 2013 |
11068 |
508.25 |
| May 29 2013 |
27590 |
468.91 |
| May 22 2013 |
22115 |
503.69 |
| May 22 2013 |
11123 |
508.25 |
| May 22 2013 |
19654 |
451.5 |
| May 22 2013 |
28089 |
468.91 |
| May 15 2013 |
19738 |
451.5 |
| May 15 2013 |
10860 |
508.25 |
| May 15 2013 |
22083 |
503.69 |
| May 15 2013 |
28105 |
468.91 |
| May 08 2013 |
19643 |
451.5 |
| May 08 2013 |
10555 |
508.25 |
| May 08 2013 |
20567 |
486.07 |
| May 08 2013 |
27309 |
463.81 |
| May 01 2013 |
20947 |
486.07 |
| May 01 2013 |
19758 |
451.5 |
| May 01 2013 |
10706 |
508.25 |
| May 01 2013 |
27515 |
463.81 |
| Apr 24 2013 |
19738 |
451.5 |
| Apr 24 2013 |
10561 |
508.25 |
| Apr 24 2013 |
18924 |
470.75 |
| Apr 24 2013 |
26362 |
457.39 |
| Apr 17 2013 |
10752 |
508.25 |
| Apr 17 2013 |
19732 |
451.5 |
| Apr 17 2013 |
19032 |
470.75 |
| Apr 17 2013 |
26488 |
457.39 |
| Apr 10 2013 |
19426 |
451.5 |
| Apr 10 2013 |
10738 |
508.25 |
| Apr 10 2013 |
19004 |
470.75 |
| Apr 10 2013 |
26292 |
457.39 |
| Apr 03 2013 |
18941 |
470.75 |
| Apr 03 2013 |
10647 |
508.25 |
| Apr 03 2013 |
19261 |
451.5 |
| Apr 03 2013 |
26218 |
457.39 |
| Mar 27 2013 |
10838 |
508.25 |
| Mar 27 2013 |
19242 |
451.5 |
| Mar 27 2013 |
19320 |
470.75 |
| Mar 27 2013 |
26323 |
457.39 |
| Mar 20 2013 |
8507 |
460.4 |
| Mar 20 2013 |
17750 |
440.63 |
| Mar 20 2013 |
18956 |
467.93 |
| Mar 20 2013 |
26564 |
459.46 |
| Mar 13 2013 |
14088 |
467.93 |
| Mar 13 2013 |
6447 |
460.4 |
| Mar 13 2013 |
26484 |
459.46 |
