| Mar 19 2014 |
20157 |
473.89 |
| Mar 19 2014 |
27849 |
473.89 |
| Mar 12 2014 |
20132 |
473.89 |
| Mar 12 2014 |
27875 |
473.89 |
| Mar 05 2014 |
20164 |
473.89 |
| Mar 05 2014 |
27728 |
473.89 |
| Feb 26 2014 |
20162 |
473.89 |
| Feb 26 2014 |
27659 |
473.89 |
| Feb 19 2014 |
10202 |
468.27 |
| Feb 19 2014 |
19682 |
469.05 |
| Feb 19 2014 |
19056 |
471.94 |
| Feb 19 2014 |
26734 |
467.18 |
| Feb 12 2014 |
19028 |
471.94 |
| Feb 12 2014 |
19661 |
469.05 |
| Feb 12 2014 |
10312 |
468.27 |
| Feb 12 2014 |
26665 |
467.18 |
| Feb 05 2014 |
10278 |
468.27 |
| Feb 05 2014 |
19813 |
469.05 |
| Feb 05 2014 |
19066 |
471.94 |
| Feb 05 2014 |
26792 |
467.18 |
| Jan 29 2014 |
19953 |
469.05 |
| Jan 29 2014 |
10278 |
468.27 |
| Jan 29 2014 |
18960 |
471.94 |
| Jan 29 2014 |
26794 |
467.18 |
| Jan 22 2014 |
10297 |
468.27 |
| Jan 22 2014 |
19915 |
469.05 |
| Jan 22 2014 |
18872 |
471.94 |
| Jan 22 2014 |
26684 |
467.18 |
| Jan 15 2014 |
10297 |
468.27 |
| Jan 15 2014 |
19978 |
469.05 |
| Jan 15 2014 |
18887 |
471.94 |
| Jan 15 2014 |
26751 |
467.18 |
| Jan 08 2014 |
20009 |
469.05 |
| Jan 08 2014 |
10297 |
468.27 |
| Jan 08 2014 |
18755 |
471.94 |
| Jan 08 2014 |
26656 |
467.18 |
| Jan 01 2014 |
20013 |
469.05 |
| Jan 01 2014 |
10297 |
468.27 |
| Jan 01 2014 |
18755 |
471.94 |
| Jan 01 2014 |
26657 |
467.18 |
| Dec 25 2013 |
18755 |
471.94 |
| Dec 25 2013 |
10336 |
468.27 |
| Dec 25 2013 |
20013 |
469.05 |
| Dec 25 2013 |
26666 |
467.18 |
| Dec 18 2013 |
10336 |
468.27 |
| Dec 18 2013 |
20013 |
469.05 |
| Dec 18 2013 |
18755 |
471.94 |
| Dec 18 2013 |
26666 |
467.18 |
| Dec 11 2013 |
10337 |
468.27 |
| Dec 11 2013 |
20013 |
469.05 |
| Dec 11 2013 |
18756 |
471.94 |
| Dec 11 2013 |
26667 |
467.18 |
| Dec 04 2013 |
18757 |
471.94 |
| Dec 04 2013 |
20014 |
469.05 |
| Dec 04 2013 |
10337 |
468.27 |
| Dec 04 2013 |
26668 |
467.18 |
| Nov 27 2013 |
18757 |
471.94 |
| Nov 27 2013 |
20014 |
469.05 |
| Nov 27 2013 |
10337 |
468.27 |
| Nov 27 2013 |
26668 |
467.18 |
| Nov 20 2013 |
20014 |
469.05 |
| Nov 20 2013 |
10338 |
468.27 |
| Nov 20 2013 |
18757 |
471.94 |
| Nov 20 2013 |
26669 |
467.18 |
| Nov 13 2013 |
18758 |
471.94 |
| Nov 13 2013 |
20016 |
469.05 |
| Nov 13 2013 |
10338 |
468.27 |
| Nov 13 2013 |
26670 |
467.18 |
| Nov 06 2013 |
18758 |
471.94 |
| Nov 06 2013 |
10338 |
468.27 |
| Nov 06 2013 |
20017 |
469.05 |
| Nov 06 2013 |
26671 |
467.18 |
| Oct 30 2013 |
10338 |
468.27 |
| Oct 30 2013 |
20015 |
469.05 |
| Oct 30 2013 |
18758 |
471.94 |
| Oct 30 2013 |
26669 |
467.18 |
| Oct 23 2013 |
20016 |
469.05 |
| Oct 23 2013 |
10338 |
468.27 |
| Oct 23 2013 |
18748 |
471.94 |
| Oct 23 2013 |
26665 |
467.18 |
| Oct 16 2013 |
18766 |
471.94 |
| Oct 16 2013 |
19968 |
469.05 |
| Oct 16 2013 |
10268 |
468.27 |
| Oct 16 2013 |
26636 |
467.18 |
| Oct 09 2013 |
10153 |
468.27 |
| Oct 09 2013 |
19949 |
469.05 |
| Oct 09 2013 |
18534 |
471.94 |
| Oct 09 2013 |
26429 |
467.18 |
| Oct 02 2013 |
19930 |
469.05 |
| Oct 02 2013 |
10236 |
468.27 |
| Oct 02 2013 |
18580 |
471.94 |
| Oct 02 2013 |
26479 |
467.18 |
| Sep 25 2013 |
19838 |
469.05 |
| Sep 25 2013 |
10210 |
468.27 |
| Sep 25 2013 |
18565 |
471.94 |
| Sep 25 2013 |
26429 |
467.18 |
| Sep 18 2013 |
18406 |
471.94 |
| Sep 18 2013 |
19760 |
469.05 |
| Sep 18 2013 |
10131 |
468.27 |
| Sep 18 2013 |
26180 |
467.18 |
| Sep 11 2013 |
10021 |
468.27 |
| Sep 11 2013 |
19639 |
469.05 |
| Sep 11 2013 |
18361 |
471.94 |
| Sep 11 2013 |
25996 |
467.18 |
| Sep 04 2013 |
19587 |
469.05 |
| Sep 04 2013 |
10126 |
468.27 |
| Sep 04 2013 |
18575 |
471.94 |
| Sep 04 2013 |
26168 |
467.18 |
| Aug 28 2013 |
18469 |
471.94 |
| Aug 28 2013 |
10386 |
468.27 |
| Aug 28 2013 |
19541 |
469.05 |
| Aug 28 2013 |
26086 |
467.18 |
| Aug 21 2013 |
10379 |
468.27 |
| Aug 21 2013 |
19643 |
469.05 |
| Aug 21 2013 |
18586 |
471.94 |
| Aug 21 2013 |
26282 |
467.18 |
| Aug 14 2013 |
19774 |
469.05 |
| Aug 14 2013 |
9870 |
468.27 |
| Aug 14 2013 |
18614 |
471.94 |
| Aug 14 2013 |
25992 |
467.18 |
| Aug 07 2013 |
9990 |
468.27 |
| Aug 07 2013 |
20021 |
469.05 |
| Aug 07 2013 |
18609 |
471.94 |
| Aug 07 2013 |
26234 |
467.18 |
| Jul 31 2013 |
10051 |
468.27 |
| Jul 31 2013 |
20194 |
469.05 |
| Jul 31 2013 |
18930 |
471.94 |
| Jul 31 2013 |
26566 |
467.18 |
| Jul 24 2013 |
20382 |
469.05 |
| Jul 24 2013 |
10076 |
468.27 |
| Jul 24 2013 |
18839 |
471.94 |
| Jul 24 2013 |
26695 |
467.18 |
| Jul 17 2013 |
20470 |
469.05 |
| Jul 17 2013 |
9999 |
468.27 |
| Jul 17 2013 |
18892 |
471.94 |
| Jul 17 2013 |
26810 |
467.18 |
| Jul 10 2013 |
19038 |
471.94 |
| Jul 10 2013 |
20676 |
469.05 |
| Jul 10 2013 |
10250 |
468.27 |
| Jul 10 2013 |
27100 |
467.18 |
| Jul 03 2013 |
20855 |
469.05 |
| Jul 03 2013 |
10119 |
468.27 |
| Jul 03 2013 |
18997 |
471.94 |
| Jul 03 2013 |
27091 |
467.18 |
| Jun 26 2013 |
9984 |
468.27 |
| Jun 26 2013 |
21162 |
469.05 |
| Jun 26 2013 |
18919 |
471.94 |
| Jun 26 2013 |
27314 |
467.18 |
| Jun 19 2013 |
19116 |
471.94 |
| Jun 19 2013 |
9758 |
468.27 |
| Jun 19 2013 |
21395 |
469.05 |
| Jun 19 2013 |
27318 |
467.18 |
| Jun 12 2013 |
19175 |
471.94 |
| Jun 12 2013 |
21473 |
469.05 |
| Jun 12 2013 |
10065 |
468.27 |
| Jun 12 2013 |
27596 |
467.18 |
| Jun 05 2013 |
9619 |
468.27 |
| Jun 05 2013 |
21150 |
469.05 |
| Jun 05 2013 |
19028 |
471.94 |
| Jun 05 2013 |
27328 |
467.18 |
| May 29 2013 |
18912 |
471.94 |
| May 29 2013 |
21195 |
469.05 |
| May 29 2013 |
9556 |
468.27 |
| May 29 2013 |
27340 |
467.18 |
| May 22 2013 |
19245 |
471.94 |
| May 22 2013 |
9601 |
468.27 |
| May 22 2013 |
21520 |
469.05 |
| May 22 2013 |
27834 |
467.18 |
| May 15 2013 |
21649 |
469.05 |
| May 15 2013 |
9388 |
468.27 |
| May 15 2013 |
19240 |
471.94 |
| May 15 2013 |
27839 |
467.18 |
| May 08 2013 |
21543 |
469.05 |
| May 08 2013 |
9120 |
468.27 |
| May 08 2013 |
19237 |
471.94 |
| May 08 2013 |
27798 |
467.18 |
| May 01 2013 |
19598 |
471.94 |
| May 01 2013 |
21659 |
469.05 |
| May 01 2013 |
9263 |
468.27 |
| May 01 2013 |
28013 |
467.18 |
| Apr 24 2013 |
21642 |
469.05 |
| Apr 24 2013 |
9140 |
468.27 |
| Apr 24 2013 |
19044 |
471.94 |
| Apr 24 2013 |
27857 |
467.18 |
| Apr 17 2013 |
9296 |
468.27 |
| Apr 17 2013 |
20573 |
459.38 |
| Apr 17 2013 |
19144 |
471.94 |
| Apr 17 2013 |
28083 |
467.88 |
| Apr 10 2013 |
20222 |
459.38 |
| Apr 10 2013 |
9281 |
468.27 |
| Apr 10 2013 |
19118 |
471.94 |
| Apr 10 2013 |
27874 |
467.88 |
| Apr 03 2013 |
19055 |
471.94 |
| Apr 03 2013 |
9210 |
468.27 |
| Apr 03 2013 |
20035 |
459.38 |
| Apr 03 2013 |
27774 |
467.88 |
| Mar 27 2013 |
9388 |
468.27 |
| Mar 27 2013 |
20039 |
459.38 |
| Mar 27 2013 |
19440 |
471.94 |
| Mar 27 2013 |
27893 |
467.88 |
| Mar 20 2013 |
8803 |
468.27 |
| Mar 20 2013 |
19711 |
459.38 |
| Mar 20 2013 |
19325 |
471.94 |
| Mar 20 2013 |
27817 |
467.88 |
| Mar 13 2013 |
14363 |
471.94 |
| Mar 13 2013 |
6679 |
468.27 |
| Mar 13 2013 |
27747 |
467.88 |
