Jul 06 2018 |
15867 |
511.75 |
Jul 06 2018 |
13509 |
488.29 |
Jul 06 2018 |
20293 |
503.93 |
Jun 29 2018 |
13532 |
488.29 |
Jun 29 2018 |
15845 |
511.75 |
Jun 29 2018 |
20278 |
503.93 |
Jun 22 2018 |
16130 |
511.38 |
Jun 22 2018 |
13787 |
488.29 |
Jun 22 2018 |
20905 |
506.76 |
Jun 15 2018 |
13901 |
488.29 |
Jun 15 2018 |
16041 |
511.38 |
Jun 15 2018 |
20952 |
506.76 |
Jun 08 2018 |
16227 |
511.38 |
Jun 08 2018 |
13953 |
488.29 |
Jun 08 2018 |
21160 |
506.76 |
Jun 01 2018 |
14349 |
488.29 |
Jun 01 2018 |
16364 |
511.38 |
Jun 01 2018 |
21540 |
506.76 |
May 25 2018 |
16411 |
511.38 |
May 25 2018 |
13886 |
482.4 |
May 25 2018 |
20081 |
491.67 |
May 18 2018 |
14003 |
482.4 |
May 18 2018 |
16428 |
511.38 |
May 18 2018 |
20164 |
491.67 |
May 11 2018 |
16382 |
511.38 |
May 11 2018 |
14047 |
482.4 |
May 11 2018 |
20289 |
491.67 |
May 04 2018 |
16572 |
511.38 |
May 04 2018 |
14281 |
482.4 |
May 04 2018 |
20477 |
491.67 |
Apr 27 2018 |
16624 |
511.38 |
Apr 27 2018 |
14194 |
482.4 |
Apr 27 2018 |
20374 |
491.67 |
Apr 20 2018 |
16782 |
511.38 |
Apr 20 2018 |
14191 |
482.4 |
Apr 20 2018 |
20498 |
491.67 |
Apr 13 2018 |
16750 |
511.38 |
Apr 13 2018 |
13741 |
478.86 |
Apr 13 2018 |
18903 |
479.44 |
Apr 06 2018 |
16628 |
511.38 |
Apr 06 2018 |
14029 |
478.86 |
Apr 06 2018 |
19002 |
479.44 |
Mar 30 2018 |
16741 |
511.38 |
Mar 30 2018 |
14327 |
478.86 |
Mar 30 2018 |
19268 |
479.44 |
Mar 23 2018 |
14511 |
478.86 |
Mar 23 2018 |
16748 |
511.38 |
Mar 23 2018 |
19447 |
479.44 |
Mar 16 2018 |
14383 |
478.86 |
Mar 16 2018 |
16795 |
511.38 |
Mar 16 2018 |
19393 |
479.44 |
Mar 09 2018 |
16661 |
511.38 |
Mar 09 2018 |
14349 |
478.86 |
Mar 09 2018 |
19380 |
479.44 |
Mar 02 2018 |
16827 |
511.38 |
Mar 02 2018 |
14413 |
478.86 |
Mar 02 2018 |
19641 |
479.44 |
Feb 23 2018 |
14550 |
478.86 |
Feb 23 2018 |
16994 |
511.38 |
Feb 23 2018 |
19797 |
479.44 |
Feb 16 2018 |
16318 |
503.53 |
Feb 16 2018 |
14553 |
478.86 |
Feb 16 2018 |
19326 |
476.04 |
Feb 09 2018 |
16337 |
503.53 |
Feb 09 2018 |
14380 |
478.86 |
Feb 09 2018 |
19139 |
476.04 |
Feb 02 2018 |
16303 |
503.53 |
Feb 02 2018 |
14316 |
478.86 |
Feb 02 2018 |
19052 |
476.04 |
Jan 26 2018 |
16341 |
503.53 |
Jan 26 2018 |
14375 |
478.86 |
Jan 26 2018 |
19105 |
476.04 |
Jan 19 2018 |
16346 |
503.53 |
Jan 19 2018 |
14381 |
478.86 |
Jan 19 2018 |
19102 |
476.04 |
Jan 12 2018 |
16329 |
503.53 |
Jan 12 2018 |
14405 |
478.86 |
Jan 12 2018 |
19089 |
476.04 |
Jan 05 2018 |
14405 |
478.86 |
Jan 05 2018 |
16359 |
503.53 |
Jan 05 2018 |
19116 |
476.04 |
Dec 29 2017 |
16360 |
503.53 |
Dec 29 2017 |
14405 |
478.86 |
Dec 29 2017 |
19116 |
476.04 |
Dec 22 2017 |
16362 |
503.53 |
Dec 22 2017 |
14405 |
478.86 |
Dec 22 2017 |
19118 |
476.04 |
Dec 15 2017 |
14405 |
478.86 |
Dec 15 2017 |
16353 |
503.53 |
Dec 15 2017 |
19114 |
476.04 |
Dec 08 2017 |
14405 |
478.86 |
Dec 08 2017 |
16353 |
503.53 |
Dec 08 2017 |
19114 |
476.04 |
Dec 01 2017 |
16353 |
503.53 |
Dec 01 2017 |
14405 |
478.86 |
Dec 01 2017 |
19114 |
476.04 |
Nov 24 2017 |
14405 |
478.86 |
Nov 24 2017 |
16353 |
503.53 |
Nov 24 2017 |
19114 |
476.04 |
Nov 17 2017 |
14406 |
478.86 |
Nov 17 2017 |
16353 |
503.53 |
Nov 17 2017 |
19115 |
476.04 |
Nov 10 2017 |
16353 |
503.53 |
Nov 10 2017 |
14424 |
478.86 |
Nov 10 2017 |
19128 |
476.04 |
Nov 03 2017 |
16354 |
503.53 |
Nov 03 2017 |
14424 |
478.86 |
Nov 03 2017 |
19129 |
476.04 |
Oct 27 2017 |
14451 |
478.86 |
Oct 27 2017 |
16354 |
503.53 |
Oct 27 2017 |
19165 |
476.04 |
Oct 20 2017 |
16385 |
503.53 |
Oct 20 2017 |
14367 |
478.86 |
Oct 20 2017 |
19099 |
476.04 |
Oct 13 2017 |
16385 |
503.53 |
Oct 13 2017 |
14413 |
478.86 |
Oct 13 2017 |
19129 |
476.04 |
Oct 06 2017 |
16373 |
503.53 |
Oct 06 2017 |
14403 |
478.86 |
Oct 06 2017 |
19123 |
476.04 |
Sep 29 2017 |
14401 |
478.86 |
Sep 29 2017 |
16397 |
503.53 |
Sep 29 2017 |
19035 |
476.04 |
Sep 22 2017 |
16386 |
503.53 |
Sep 22 2017 |
14598 |
478.86 |
Sep 22 2017 |
19217 |
476.04 |
Sep 15 2017 |
16473 |
503.53 |
Sep 15 2017 |
14594 |
478.86 |
Sep 15 2017 |
19291 |
476.04 |
Sep 08 2017 |
14505 |
478.86 |
Sep 08 2017 |
16500 |
503.53 |
Sep 08 2017 |
19415 |
476.04 |
Sep 01 2017 |
16738 |
503.53 |
Sep 01 2017 |
14538 |
478.86 |
Sep 01 2017 |
19486 |
476.04 |
Aug 25 2017 |
16776 |
503.53 |
Aug 25 2017 |
14863 |
478.86 |
Aug 25 2017 |
19840 |
476.04 |
Aug 18 2017 |
16816 |
503.53 |
Aug 18 2017 |
14921 |
478.86 |
Aug 18 2017 |
19969 |
476.04 |
Aug 11 2017 |
16753 |
503.53 |
Aug 11 2017 |
14988 |
478.86 |
Aug 11 2017 |
20010 |
476.04 |
Aug 04 2017 |
16893 |
503.53 |
Aug 04 2017 |
15061 |
478.86 |
Aug 04 2017 |
20211 |
476.04 |
Jul 28 2017 |
16974 |
503.53 |
Jul 28 2017 |
15156 |
478.86 |
Jul 28 2017 |
20328 |
476.04 |
Jul 21 2017 |
15215 |
478.86 |
Jul 21 2017 |
17075 |
503.53 |
Jul 21 2017 |
20440 |
476.04 |
Jul 14 2017 |
16687 |
498.04 |
Jul 14 2017 |
14930 |
474.14 |
Jul 14 2017 |
22138 |
488.48 |
Jul 07 2017 |
16741 |
498.04 |
Jul 07 2017 |
15004 |
474.14 |
Jul 07 2017 |
22197 |
488.48 |
Jun 30 2017 |
15024 |
474.14 |
Jun 30 2017 |
16850 |
498.04 |
Jun 30 2017 |
22274 |
488.48 |
Jun 23 2017 |
15212 |
474.14 |
Jun 23 2017 |
15366 |
472.09 |
Jun 23 2017 |
20465 |
473.46 |
Jun 16 2017 |
15451 |
472.09 |
Jun 16 2017 |
15246 |
474.14 |
Jun 16 2017 |
20467 |
473.46 |
Jun 09 2017 |
15129 |
474.14 |
Jun 09 2017 |
15535 |
472.09 |
Jun 09 2017 |
20336 |
473.46 |
Jun 02 2017 |
15452 |
474.14 |
Jun 02 2017 |
15561 |
472.09 |
Jun 02 2017 |
20624 |
473.46 |
May 26 2017 |
15689 |
472.09 |
May 26 2017 |
15274 |
471.77 |
May 26 2017 |
20476 |
471.93 |
May 19 2017 |
15703 |
472.09 |
May 19 2017 |
15679 |
471.77 |
May 19 2017 |
20728 |
471.93 |
May 12 2017 |
15747 |
471.77 |
May 12 2017 |
15877 |
472.09 |
May 12 2017 |
20860 |
471.93 |
May 05 2017 |
15846 |
472.09 |
May 05 2017 |
15763 |
471.77 |
May 05 2017 |
20852 |
471.93 |
Apr 28 2017 |
15596 |
472.09 |
Apr 28 2017 |
15652 |
471.77 |
Apr 28 2017 |
20596 |
471.93 |
Apr 21 2017 |
15844 |
472.09 |
Apr 21 2017 |
15880 |
471.77 |
Apr 21 2017 |
20803 |
471.93 |
Apr 14 2017 |
15907 |
472.09 |
Apr 14 2017 |
20807 |
472.09 |
Aug 12 2016 |
13987 |
444.27 |
Aug 12 2016 |
18377 |
444.27 |
Aug 05 2016 |
13595 |
441.36 |
Aug 05 2016 |
4951 |
387.38 |
Aug 05 2016 |
9723 |
416.21 |
Aug 05 2016 |
14681 |
418.08 |
Jul 29 2016 |
9590 |
416.21 |
Jul 29 2016 |
4937 |
387.38 |
Jul 29 2016 |
13650 |
441.36 |
Jul 29 2016 |
14806 |
418.08 |
Jul 22 2016 |
9714 |
416.21 |
Jul 22 2016 |
5059 |
387.38 |
Jul 22 2016 |
13853 |
441.36 |
Jul 22 2016 |
14976 |
418.08 |
Jun 22 2016 |
9946 |
416.21 |
Jun 22 2016 |
11521 |
416.5 |
Jun 22 2016 |
5051 |
387.38 |
Jun 22 2016 |
12273 |
392.35 |
Jun 15 2016 |
10067 |
416.21 |
Jun 15 2016 |
8947 |
392.14 |
Jun 15 2016 |
5202 |
387.38 |
Jun 15 2016 |
9911 |
373.89 |
Jun 08 2016 |
9037 |
392.14 |
Jun 08 2016 |
5254 |
387.38 |
Jun 08 2016 |
10081 |
416.21 |
Jun 08 2016 |
9943 |
373.89 |
Jun 01 2016 |
5431 |
387.38 |
Jun 01 2016 |
9083 |
392.14 |
Jun 01 2016 |
10162 |
416.21 |
Jun 01 2016 |
10185 |
373.89 |
May 25 2016 |
9107 |
392.14 |
May 25 2016 |
5383 |
387.38 |
May 25 2016 |
10181 |
416.21 |
May 25 2016 |
10196 |
373.89 |
May 18 2016 |
5391 |
387.38 |
May 18 2016 |
9179 |
392.14 |
May 18 2016 |
10262 |
416.21 |
May 18 2016 |
10250 |
373.89 |
May 11 2016 |
10282 |
416.21 |
May 11 2016 |
9148 |
392.14 |
May 11 2016 |
5316 |
387.38 |
May 11 2016 |
10246 |
373.89 |
May 04 2016 |
5346 |
387.38 |
May 04 2016 |
9091 |
392.14 |
May 04 2016 |
10223 |
416.21 |
May 04 2016 |
10198 |
373.89 |
Apr 27 2016 |
9327 |
392.14 |
Apr 27 2016 |
5479 |
387.38 |
Apr 27 2016 |
10432 |
416.21 |
Apr 27 2016 |
10424 |
373.89 |
Apr 20 2016 |
10401 |
416.21 |
Apr 20 2016 |
5558 |
387.38 |
Apr 20 2016 |
9369 |
392.14 |
Apr 20 2016 |
10479 |
373.89 |
Apr 13 2016 |
9294 |
392.14 |
Apr 13 2016 |
5616 |
387.38 |
Apr 13 2016 |
10628 |
416.21 |
Apr 13 2016 |
10451 |
373.89 |
Apr 06 2016 |
10835 |
416.21 |
Apr 06 2016 |
8521 |
384.79 |
Apr 06 2016 |
5709 |
387.38 |
Apr 06 2016 |
10515 |
373.89 |
Mar 30 2016 |
10717 |
416.21 |
Mar 30 2016 |
8455 |
384.79 |
Mar 30 2016 |
5570 |
387.38 |
Mar 30 2016 |
10430 |
373.89 |
Mar 23 2016 |
5764 |
387.38 |
Mar 23 2016 |
8465 |
384.79 |
Mar 23 2016 |
10940 |
416.21 |
Mar 23 2016 |
10570 |
373.89 |
Mar 16 2016 |
5745 |
387.38 |
Mar 16 2016 |
8351 |
384.79 |
Mar 16 2016 |
14183 |
443.27 |
Mar 16 2016 |
10503 |
373.89 |
Mar 09 2016 |
5801 |
387.38 |
Mar 09 2016 |
8357 |
384.79 |
Mar 09 2016 |
14273 |
443.27 |
Mar 09 2016 |
10528 |
373.89 |
Mar 02 2016 |
14105 |
443.27 |
Mar 02 2016 |
5814 |
387.38 |
Mar 02 2016 |
8335 |
384.79 |
Mar 02 2016 |
10481 |
373.89 |
Feb 24 2016 |
5799 |
387.38 |
Feb 24 2016 |
8300 |
384.79 |
Feb 24 2016 |
14111 |
443.27 |
Feb 24 2016 |
10446 |
373.89 |
Feb 17 2016 |
8337 |
384.79 |
Feb 17 2016 |
5857 |
387.38 |
Feb 17 2016 |
14281 |
443.27 |
Feb 17 2016 |
10551 |
373.89 |
Feb 10 2016 |
14216 |
443.27 |
Feb 10 2016 |
5894 |
387.38 |
Feb 10 2016 |
8366 |
384.79 |
Feb 10 2016 |
10577 |
373.89 |
Feb 03 2016 |
8381 |
384.79 |
Feb 03 2016 |
5887 |
387.38 |
Feb 03 2016 |
14201 |
443.27 |
Feb 03 2016 |
10604 |
373.89 |
Jan 27 2016 |
8378 |
384.79 |
Jan 27 2016 |
5887 |
387.38 |
Jan 27 2016 |
14245 |
443.27 |
Jan 27 2016 |
10627 |
373.89 |
Jan 20 2016 |
8400 |
384.79 |
Jan 20 2016 |
5890 |
387.38 |
Jan 20 2016 |
14255 |
443.27 |
Jan 20 2016 |
10640 |
373.89 |
Jan 13 2016 |
14271 |
443.27 |
Jan 13 2016 |
8407 |
384.79 |
Jan 13 2016 |
5890 |
387.38 |
Jan 13 2016 |
10647 |
373.89 |
Jan 06 2016 |
5890 |
387.38 |
Jan 06 2016 |
8421 |
384.79 |
Jan 06 2016 |
14271 |
443.27 |
Jan 06 2016 |
10652 |
373.89 |
Dec 30 2015 |
8422 |
384.79 |
Dec 30 2015 |
5890 |
387.38 |
Dec 30 2015 |
14271 |
443.27 |
Dec 30 2015 |
10652 |
373.89 |
Dec 23 2015 |
8422 |
384.79 |
Dec 23 2015 |
5890 |
387.38 |
Dec 23 2015 |
14269 |
443.27 |
Dec 23 2015 |
10653 |
373.89 |
Dec 16 2015 |
5890 |
387.38 |
Dec 16 2015 |
8422 |
384.79 |
Dec 16 2015 |
14269 |
443.27 |
Dec 16 2015 |
10653 |
373.89 |
Dec 09 2015 |
5890 |
387.38 |
Dec 09 2015 |
8432 |
384.79 |
Dec 09 2015 |
14268 |
443.27 |
Dec 09 2015 |
10655 |
373.89 |
Dec 02 2015 |
8433 |
384.79 |
Dec 02 2015 |
5890 |
387.38 |
Dec 02 2015 |
14269 |
443.27 |
Dec 02 2015 |
10656 |
373.89 |
Nov 25 2015 |
14269 |
443.27 |
Nov 25 2015 |
8433 |
384.79 |
Nov 25 2015 |
5890 |
387.38 |
Nov 25 2015 |
10657 |
373.89 |
Nov 18 2015 |
5890 |
387.38 |
Nov 18 2015 |
8433 |
384.79 |
Nov 18 2015 |
14268 |
443.27 |
Nov 18 2015 |
10657 |
373.89 |
Nov 11 2015 |
5890 |
387.38 |
Nov 11 2015 |
8433 |
384.79 |
Nov 11 2015 |
14246 |
443.27 |
Nov 11 2015 |
10658 |
373.89 |
Nov 04 2015 |
14246 |
443.27 |
Nov 04 2015 |
5890 |
387.38 |
Nov 04 2015 |
8433 |
384.79 |
Nov 04 2015 |
10658 |
373.89 |
Oct 28 2015 |
8425 |
384.79 |
Oct 28 2015 |
5878 |
387.38 |
Oct 28 2015 |
14248 |
443.27 |
Oct 28 2015 |
10643 |
373.89 |
Oct 21 2015 |
14201 |
443.27 |
Oct 21 2015 |
5862 |
387.38 |
Oct 21 2015 |
8437 |
384.79 |
Oct 21 2015 |
10640 |
373.89 |
Oct 14 2015 |
14195 |
443.27 |
Oct 14 2015 |
8446 |
384.79 |
Oct 14 2015 |
5862 |
387.38 |
Oct 14 2015 |
10645 |
373.89 |
Oct 07 2015 |
8432 |
384.79 |
Oct 07 2015 |
5862 |
387.38 |
Oct 07 2015 |
14219 |
443.27 |
Oct 07 2015 |
10640 |
373.89 |
Sep 30 2015 |
8436 |
384.79 |
Sep 30 2015 |
5874 |
387.38 |
Sep 30 2015 |
14232 |
443.27 |
Sep 30 2015 |
10655 |
373.89 |
Sep 23 2015 |
5874 |
387.38 |
Sep 23 2015 |
8441 |
384.79 |
Sep 23 2015 |
14308 |
443.27 |
Sep 23 2015 |
10696 |
373.89 |
Sep 16 2015 |
14175 |
443.27 |
Sep 16 2015 |
8442 |
384.79 |
Sep 16 2015 |
5861 |
387.38 |
Sep 16 2015 |
10686 |
373.89 |
Sep 09 2015 |
5827 |
387.38 |
Sep 09 2015 |
8466 |
384.79 |
Sep 09 2015 |
14138 |
443.27 |
Sep 09 2015 |
10686 |
373.89 |
Sep 02 2015 |
5747 |
387.38 |
Sep 02 2015 |
8403 |
384.79 |
Sep 02 2015 |
14224 |
443.27 |
Sep 02 2015 |
10647 |
373.89 |
Aug 26 2015 |
14365 |
443.27 |
Aug 26 2015 |
8573 |
384.79 |
Aug 26 2015 |
5906 |
387.38 |
Aug 26 2015 |
10793 |
373.89 |
Aug 19 2015 |
8574 |
384.79 |
Aug 19 2015 |
5852 |
387.38 |
Aug 19 2015 |
14593 |
443.27 |
Aug 19 2015 |
10971 |
373.89 |
Aug 12 2015 |
8638 |
384.79 |
Aug 12 2015 |
5890 |
387.38 |
Aug 12 2015 |
14564 |
443.27 |
Aug 12 2015 |
11212 |
375.58 |
Aug 05 2015 |
8052 |
379.01 |
Aug 05 2015 |
4177 |
349.73 |
Aug 05 2015 |
17688 |
470.33 |
Aug 05 2015 |
10801 |
372.06 |
Jul 29 2015 |
17710 |
470.33 |
Jul 29 2015 |
7804 |
375.41 |
Jul 29 2015 |
4133 |
349.73 |
Jul 29 2015 |
10965 |
372.06 |
Jul 22 2015 |
7772 |
375.41 |
Jul 22 2015 |
4131 |
349.73 |
Jul 22 2015 |
17718 |
470.33 |
Jul 22 2015 |
10945 |
372.06 |
Jul 15 2015 |
7598 |
372.18 |
Jul 15 2015 |
3859 |
340.49 |
Jul 15 2015 |
10618 |
405.41 |
Jul 15 2015 |
10623 |
368.71 |
Jul 08 2015 |
3921 |
340.49 |
Jul 08 2015 |
7038 |
365.12 |
Jul 08 2015 |
10677 |
405.41 |
Jul 08 2015 |
10526 |
366.72 |
Jul 01 2015 |
6299 |
356.22 |
Jul 01 2015 |
3956 |
340.49 |
Jul 01 2015 |
10740 |
405.41 |
Jul 01 2015 |
9483 |
357.3 |
Jun 24 2015 |
3942 |
340.49 |
Jun 24 2015 |
5975 |
351.28 |
Jun 24 2015 |
10751 |
405.41 |
Jun 24 2015 |
9532 |
357.3 |
Jun 17 2015 |
4081 |
343.11 |
Jun 17 2015 |
7241 |
365.41 |
Jun 17 2015 |
10747 |
405.41 |
Jun 17 2015 |
10258 |
362.58 |
Jun 10 2015 |
11956 |
415.61 |
Jun 10 2015 |
4453 |
351.42 |
Jun 10 2015 |
7264 |
365.41 |
Jun 10 2015 |
10200 |
362.58 |
Jun 03 2015 |
7328 |
365.41 |
Jun 03 2015 |
4442 |
351.42 |
Jun 03 2015 |
12116 |
415.61 |
Jun 03 2015 |
10373 |
362.58 |
May 27 2015 |
4413 |
351.57 |
May 27 2015 |
7356 |
365.41 |
May 27 2015 |
12003 |
415.61 |
May 27 2015 |
10305 |
362.58 |
May 20 2015 |
12071 |
415.61 |
May 20 2015 |
4406 |
351.57 |
May 20 2015 |
7402 |
365.41 |
May 20 2015 |
10365 |
362.58 |
May 13 2015 |
7407 |
365.41 |
May 13 2015 |
4419 |
351.57 |
May 13 2015 |
12194 |
415.61 |
May 13 2015 |
10424 |
362.58 |
May 06 2015 |
4161 |
351.57 |
May 06 2015 |
12037 |
415.61 |
May 06 2015 |
7184 |
365.41 |
May 06 2015 |
10200 |
362.58 |
Apr 29 2015 |
7289 |
365.41 |
Apr 29 2015 |
4274 |
351.57 |
Apr 29 2015 |
12979 |
422.27 |
Apr 29 2015 |
10299 |
362.58 |
Apr 22 2015 |
13042 |
422.27 |
Apr 22 2015 |
7321 |
365.41 |
Apr 22 2015 |
4329 |
351.57 |
Apr 22 2015 |
10376 |
362.58 |
Apr 15 2015 |
4299 |
351.57 |
Apr 15 2015 |
6841 |
360.27 |
Apr 15 2015 |
12135 |
415.22 |
Apr 15 2015 |
8722 |
348.21 |
Apr 08 2015 |
10559 |
401.32 |
Apr 08 2015 |
6947 |
360.27 |
Apr 08 2015 |
4298 |
351.57 |
Apr 08 2015 |
8788 |
348.21 |
Apr 01 2015 |
4279 |
351.57 |
Apr 01 2015 |
7024 |
360.27 |
Apr 01 2015 |
10660 |
401.32 |
Apr 01 2015 |
8912 |
348.21 |
Mar 25 2015 |
6643 |
356.86 |
Mar 25 2015 |
7533 |
374.25 |
Mar 25 2015 |
4312 |
351.57 |
Mar 25 2015 |
8115 |
342.97 |
Mar 18 2015 |
6543 |
356.86 |
Mar 18 2015 |
4206 |
351.57 |
Mar 18 2015 |
7326 |
374.25 |
Mar 18 2015 |
7976 |
342.97 |
Mar 11 2015 |
7496 |
374.25 |
Mar 11 2015 |
6608 |
356.86 |
Mar 11 2015 |
4335 |
351.57 |
Mar 11 2015 |
8294 |
342.97 |
Mar 04 2015 |
4385 |
351.57 |
Mar 04 2015 |
6739 |
356.86 |
Mar 04 2015 |
7616 |
374.25 |
Mar 04 2015 |
8382 |
342.97 |
Feb 25 2015 |
7666 |
374.25 |
Feb 25 2015 |
4342 |
351.57 |
Feb 25 2015 |
6738 |
356.86 |
Feb 25 2015 |
8380 |
342.97 |
Feb 18 2015 |
7741 |
374.25 |
Feb 18 2015 |
4357 |
351.57 |
Feb 18 2015 |
6775 |
356.86 |
Feb 18 2015 |
8469 |
342.97 |
Feb 11 2015 |
7771 |
374.25 |
Feb 11 2015 |
6792 |
356.86 |
Feb 11 2015 |
4381 |
351.57 |
Feb 11 2015 |
8504 |
342.97 |
Feb 04 2015 |
6793 |
356.86 |
Feb 04 2015 |
4381 |
351.57 |
Feb 04 2015 |
7803 |
374.25 |
Feb 04 2015 |
8511 |
342.97 |
Jan 28 2015 |
4381 |
351.57 |
Jan 28 2015 |
6817 |
356.86 |
Jan 28 2015 |
7791 |
374.25 |
Jan 28 2015 |
8524 |
342.97 |
Jan 21 2015 |
4384 |
351.57 |
Jan 21 2015 |
6821 |
356.86 |
Jan 21 2015 |
7809 |
374.25 |
Jan 21 2015 |
8553 |
342.97 |
Jan 14 2015 |
7820 |
374.25 |
Jan 14 2015 |
4384 |
351.57 |
Jan 14 2015 |
6831 |
356.86 |
Jan 14 2015 |
8564 |
342.97 |
Jan 07 2015 |
7820 |
374.25 |
Jan 07 2015 |
6817 |
356.86 |
Jan 07 2015 |
4384 |
351.57 |
Jan 07 2015 |
8554 |
342.97 |
Dec 31 2014 |
6816 |
356.86 |
Dec 31 2014 |
7820 |
374.25 |
Dec 31 2014 |
4383 |
351.57 |
Dec 31 2014 |
8556 |
342.97 |
Dec 24 2014 |
7820 |
374.25 |
Dec 24 2014 |
6816 |
356.86 |
Dec 24 2014 |
4383 |
351.57 |
Dec 24 2014 |
8556 |
342.97 |
Dec 17 2014 |
4383 |
351.57 |
Dec 17 2014 |
6808 |
356.86 |
Dec 17 2014 |
7820 |
374.25 |
Dec 17 2014 |
8557 |
342.97 |
Dec 10 2014 |
4383 |
351.57 |
Dec 10 2014 |
6808 |
356.86 |
Dec 10 2014 |
7820 |
374.25 |
Dec 10 2014 |
8557 |
342.97 |
Dec 03 2014 |
4384 |
351.57 |
Dec 03 2014 |
6808 |
356.86 |
Dec 03 2014 |
7820 |
374.25 |
Dec 03 2014 |
8557 |
342.97 |
Nov 26 2014 |
7820 |
374.25 |
Nov 26 2014 |
6808 |
356.86 |
Nov 26 2014 |
4384 |
351.57 |
Nov 26 2014 |
8557 |
342.97 |
Nov 19 2014 |
4384 |
351.57 |
Nov 19 2014 |
6808 |
356.86 |
Nov 19 2014 |
7820 |
374.25 |
Nov 19 2014 |
8557 |
342.97 |
Nov 12 2014 |
6808 |
356.86 |
Nov 12 2014 |
4384 |
351.57 |
Nov 12 2014 |
7820 |
374.25 |
Nov 12 2014 |
8557 |
342.97 |
Nov 05 2014 |
7820 |
374.25 |
Nov 05 2014 |
4384 |
351.57 |
Nov 05 2014 |
6808 |
356.86 |
Nov 05 2014 |
8557 |
342.97 |
Oct 29 2014 |
7819 |
374.25 |
Oct 29 2014 |
6808 |
356.86 |
Oct 29 2014 |
4384 |
351.57 |
Oct 29 2014 |
8557 |
342.97 |
Oct 22 2014 |
4411 |
352.28 |
Oct 22 2014 |
6789 |
356.86 |
Oct 22 2014 |
7813 |
374.25 |
Oct 22 2014 |
8568 |
342.97 |
Oct 15 2014 |
7791 |
374.25 |
Oct 15 2014 |
6781 |
356.86 |
Oct 15 2014 |
4409 |
352.28 |
Oct 15 2014 |
8559 |
342.97 |
Oct 08 2014 |
7797 |
374.25 |
Oct 08 2014 |
6775 |
356.86 |
Oct 08 2014 |
4409 |
352.28 |
Oct 08 2014 |
8564 |
342.97 |
Oct 01 2014 |
6785 |
356.86 |
Oct 01 2014 |
4412 |
352.28 |
Oct 01 2014 |
7802 |
374.25 |
Oct 01 2014 |
8578 |
342.97 |
Sep 24 2014 |
4390 |
352.28 |
Sep 24 2014 |
6789 |
356.86 |
Sep 24 2014 |
7832 |
374.25 |
Sep 24 2014 |
8552 |
342.97 |
Sep 17 2014 |
7779 |
374.25 |
Sep 17 2014 |
4384 |
352.28 |
Sep 17 2014 |
6825 |
356.86 |
Sep 17 2014 |
8548 |
342.97 |
Sep 10 2014 |
4392 |
352.28 |
Sep 10 2014 |
6742 |
356.86 |
Sep 10 2014 |
7790 |
374.25 |
Sep 10 2014 |
8547 |
342.97 |
Sep 03 2014 |
4397 |
352.28 |
Sep 03 2014 |
6769 |
356.86 |
Sep 03 2014 |
7814 |
374.25 |
Sep 03 2014 |
8594 |
342.97 |
Aug 27 2014 |
6853 |
356.86 |
Aug 27 2014 |
4317 |
352.28 |
Aug 27 2014 |
7733 |
374.25 |
Aug 27 2014 |
8578 |
342.97 |
Aug 20 2014 |
7725 |
374.25 |
Aug 20 2014 |
6838 |
356.86 |
Aug 20 2014 |
4327 |
352.92 |
Aug 20 2014 |
8565 |
342.7 |
Aug 13 2014 |
4361 |
352.92 |
Aug 13 2014 |
6856 |
356.86 |
Aug 13 2014 |
7704 |
374.25 |
Aug 13 2014 |
8609 |
342.7 |
Aug 06 2014 |
4329 |
352.92 |
Aug 06 2014 |
6873 |
356.86 |
Aug 06 2014 |
7823 |
374.25 |
Aug 06 2014 |
8635 |
342.7 |
Jul 30 2014 |
7843 |
374.25 |
Jul 30 2014 |
6889 |
356.86 |
Jul 30 2014 |
4392 |
352.92 |
Jul 30 2014 |
8724 |
342.7 |
Jul 23 2014 |
7165 |
360.56 |
Jul 23 2014 |
4620 |
360.14 |
Jul 23 2014 |
7781 |
373.47 |
Jul 23 2014 |
10604 |
359.67 |
Jul 16 2014 |
7414 |
363.55 |
Jul 16 2014 |
4780 |
362.35 |
Jul 16 2014 |
7858 |
373.47 |
Jul 16 2014 |
12274 |
372.96 |
Jul 09 2014 |
4660 |
362.35 |
Jul 09 2014 |
9305 |
383.44 |
Jul 09 2014 |
7860 |
373.47 |
Jul 09 2014 |
11023 |
363.25 |
Jul 02 2014 |
10380 |
393.96 |
Jul 02 2014 |
4801 |
362.35 |
Jul 02 2014 |
7915 |
373.47 |
Jul 02 2014 |
11572 |
366.68 |
Jun 25 2014 |
4653 |
362.35 |
Jun 25 2014 |
10476 |
393.96 |
Jun 25 2014 |
7996 |
373.47 |
Jun 25 2014 |
11569 |
366.68 |
Jun 18 2014 |
5226 |
376.34 |
Jun 18 2014 |
11411 |
402.32 |
Jun 18 2014 |
8028 |
373.47 |
Jun 18 2014 |
13111 |
378.12 |
Jun 11 2014 |
7372 |
366.67 |
Jun 11 2014 |
8242 |
368.49 |
Jun 11 2014 |
12651 |
373.39 |
Jun 04 2014 |
8411 |
368.49 |
Jun 04 2014 |
7449 |
366.67 |
Jun 04 2014 |
12776 |
373.39 |
May 28 2014 |
8473 |
368.49 |
May 28 2014 |
7490 |
366.67 |
May 28 2014 |
12793 |
373.39 |
May 21 2014 |
7489 |
366.67 |
May 21 2014 |
8551 |
368.49 |
May 21 2014 |
12842 |
373.39 |
May 14 2014 |
7545 |
366.67 |
May 14 2014 |
8633 |
368.49 |
May 14 2014 |
12901 |
373.39 |
May 07 2014 |
9960 |
384.19 |
May 07 2014 |
7365 |
366.67 |
May 07 2014 |
12315 |
370.14 |
Apr 30 2014 |
7373 |
363.15 |
Apr 30 2014 |
10303 |
384.19 |
Apr 30 2014 |
12135 |
366.1 |
Apr 23 2014 |
7581 |
363.15 |
Apr 23 2014 |
10407 |
384.19 |
Apr 23 2014 |
12310 |
366.1 |
Apr 16 2014 |
10346 |
384.19 |
Apr 16 2014 |
7581 |
363.15 |
Apr 16 2014 |
11834 |
363.15 |
Apr 09 2014 |
10438 |
384.19 |
Apr 09 2014 |
7843 |
363.15 |
Apr 09 2014 |
12013 |
363.15 |
Apr 02 2014 |
7867 |
363.15 |
Apr 02 2014 |
17158 |
449.65 |
Apr 02 2014 |
11745 |
363.15 |
Mar 26 2014 |
17523 |
449.65 |
Mar 26 2014 |
10176 |
387.63 |
Mar 26 2014 |
13033 |
372.42 |
Mar 19 2014 |
17408 |
447.33 |
Mar 19 2014 |
10153 |
387.63 |
Mar 19 2014 |
13074 |
372.42 |
Mar 12 2014 |
19572 |
468.38 |
Mar 12 2014 |
10171 |
387.63 |
Mar 12 2014 |
14472 |
382.76 |
Mar 05 2014 |
10050 |
387.63 |
Mar 05 2014 |
19598 |
468.38 |
Mar 05 2014 |
14402 |
382.76 |
Feb 26 2014 |
19585 |
468.38 |
Feb 26 2014 |
12607 |
412.63 |
Feb 26 2014 |
15739 |
392.57 |
Feb 19 2014 |
10709 |
479.81 |
Feb 19 2014 |
19637 |
468.47 |
Feb 19 2014 |
12409 |
410.22 |
Feb 19 2014 |
15776 |
392.57 |
Feb 12 2014 |
12402 |
410.22 |
Feb 12 2014 |
19614 |
468.47 |
Feb 12 2014 |
10826 |
479.81 |
Feb 12 2014 |
15763 |
392.57 |
Feb 05 2014 |
10787 |
479.81 |
Feb 05 2014 |
19768 |
468.47 |
Feb 05 2014 |
12421 |
410.22 |
Feb 05 2014 |
15831 |
392.57 |
Jan 29 2014 |
19902 |
468.47 |
Jan 29 2014 |
10787 |
479.81 |
Jan 29 2014 |
12363 |
410.22 |
Jan 29 2014 |
15847 |
392.57 |
Jan 22 2014 |
10810 |
479.81 |
Jan 22 2014 |
19862 |
468.47 |
Jan 22 2014 |
12311 |
410.22 |
Jan 22 2014 |
15793 |
392.57 |
Jan 15 2014 |
10810 |
479.81 |
Jan 15 2014 |
19925 |
468.47 |
Jan 15 2014 |
12312 |
410.22 |
Jan 15 2014 |
15825 |
392.57 |
Jan 08 2014 |
19956 |
468.47 |
Jan 08 2014 |
10810 |
479.81 |
Jan 08 2014 |
12244 |
410.22 |
Jan 08 2014 |
15788 |
392.57 |
Jan 01 2014 |
19959 |
468.47 |
Jan 01 2014 |
10810 |
479.81 |
Jan 01 2014 |
12244 |
410.22 |
Jan 01 2014 |
15788 |
392.57 |
Dec 25 2013 |
12244 |
410.22 |
Dec 25 2013 |
10853 |
479.81 |
Dec 25 2013 |
19959 |
468.47 |
Dec 25 2013 |
15790 |
392.57 |
Dec 18 2013 |
10853 |
479.81 |
Dec 18 2013 |
19959 |
468.47 |
Dec 18 2013 |
12244 |
410.22 |
Dec 18 2013 |
15790 |
392.57 |
Dec 11 2013 |
10854 |
479.81 |
Dec 11 2013 |
19959 |
468.47 |
Dec 11 2013 |
12245 |
410.22 |
Dec 11 2013 |
15791 |
392.57 |
Dec 04 2013 |
12246 |
410.22 |
Dec 04 2013 |
19960 |
468.47 |
Dec 04 2013 |
10854 |
479.81 |
Dec 04 2013 |
15792 |
392.57 |
Nov 27 2013 |
12246 |
410.22 |
Nov 27 2013 |
19960 |
468.47 |
Nov 27 2013 |
10854 |
479.81 |
Nov 27 2013 |
15792 |
392.57 |
Nov 20 2013 |
19960 |
468.47 |
Nov 20 2013 |
10855 |
479.81 |
Nov 20 2013 |
12246 |
410.22 |
Nov 20 2013 |
15793 |
392.57 |
Nov 13 2013 |
12246 |
410.22 |
Nov 13 2013 |
19962 |
468.47 |
Nov 13 2013 |
10855 |
479.81 |
Nov 13 2013 |
15793 |
392.57 |
Nov 06 2013 |
12246 |
410.22 |
Nov 06 2013 |
10855 |
479.81 |
Nov 06 2013 |
19963 |
468.47 |
Nov 06 2013 |
15793 |
392.57 |
Oct 30 2013 |
10855 |
479.81 |
Oct 30 2013 |
19961 |
468.47 |
Oct 30 2013 |
12246 |
410.22 |
Oct 30 2013 |
15792 |
392.57 |
Oct 23 2013 |
19962 |
468.47 |
Oct 23 2013 |
10855 |
479.81 |
Oct 23 2013 |
12241 |
410.22 |
Oct 23 2013 |
15788 |
392.57 |
Oct 16 2013 |
12265 |
410.22 |
Oct 16 2013 |
19915 |
468.47 |
Oct 16 2013 |
10771 |
479.81 |
Oct 16 2013 |
15791 |
392.57 |
Oct 09 2013 |
10646 |
479.81 |
Oct 09 2013 |
19896 |
468.47 |
Oct 09 2013 |
12133 |
410.22 |
Oct 09 2013 |
15712 |
392.57 |
Oct 02 2013 |
19878 |
468.47 |
Oct 02 2013 |
10736 |
479.81 |
Oct 02 2013 |
12157 |
410.22 |
Oct 02 2013 |
15734 |
392.57 |
Sep 25 2013 |
19785 |
468.47 |
Sep 25 2013 |
10710 |
479.81 |
Sep 25 2013 |
12131 |
410.22 |
Sep 25 2013 |
15685 |
392.57 |
Sep 18 2013 |
16084 |
448.93 |
Sep 18 2013 |
19706 |
468.47 |
Sep 18 2013 |
10621 |
479.81 |
Sep 18 2013 |
18986 |
417.31 |
Sep 11 2013 |
10513 |
479.81 |
Sep 11 2013 |
19586 |
468.47 |
Sep 11 2013 |
18136 |
469.45 |
Sep 11 2013 |
21823 |
437.69 |
Sep 04 2013 |
19532 |
468.47 |
Sep 04 2013 |
10627 |
479.81 |
Sep 04 2013 |
21301 |
502.79 |
Sep 04 2013 |
25116 |
459.77 |
Aug 28 2013 |
21160 |
502.79 |
Aug 28 2013 |
10883 |
479.81 |
Aug 28 2013 |
19488 |
468.47 |
Aug 28 2013 |
25037 |
459.77 |
Aug 21 2013 |
10885 |
479.81 |
Aug 21 2013 |
19586 |
468.47 |
Aug 21 2013 |
22905 |
524.06 |
Aug 21 2013 |
26785 |
470.74 |
Aug 14 2013 |
19712 |
468.47 |
Aug 14 2013 |
10366 |
479.81 |
Aug 14 2013 |
22926 |
524.06 |
Aug 14 2013 |
26495 |
470.74 |
Aug 07 2013 |
10491 |
479.81 |
Aug 07 2013 |
19960 |
468.47 |
Aug 07 2013 |
22893 |
524.06 |
Aug 07 2013 |
26740 |
470.74 |
Jul 31 2013 |
10562 |
479.81 |
Jul 31 2013 |
20134 |
468.47 |
Jul 31 2013 |
23335 |
524.06 |
Jul 31 2013 |
27092 |
470.74 |
Jul 24 2013 |
20326 |
468.47 |
Jul 24 2013 |
10587 |
479.81 |
Jul 24 2013 |
23232 |
524.06 |
Jul 24 2013 |
27230 |
470.74 |
Jul 17 2013 |
20412 |
468.47 |
Jul 17 2013 |
10513 |
479.81 |
Jul 17 2013 |
23272 |
524.06 |
Jul 17 2013 |
27358 |
470.74 |
Jul 10 2013 |
23454 |
524.06 |
Jul 10 2013 |
20623 |
468.47 |
Jul 10 2013 |
10778 |
479.81 |
Jul 10 2013 |
27646 |
470.74 |
Jul 03 2013 |
20799 |
468.47 |
Jul 03 2013 |
10641 |
479.81 |
Jul 03 2013 |
23401 |
524.06 |
Jul 03 2013 |
27624 |
470.74 |
Jun 26 2013 |
10500 |
479.81 |
Jun 26 2013 |
21104 |
468.47 |
Jun 26 2013 |
23305 |
524.06 |
Jun 26 2013 |
27835 |
470.74 |
Jun 19 2013 |
23530 |
524.06 |
Jun 19 2013 |
10293 |
479.81 |
Jun 19 2013 |
21337 |
468.47 |
Jun 19 2013 |
27828 |
470.74 |
Jun 12 2013 |
23581 |
524.06 |
Jun 12 2013 |
21413 |
468.47 |
Jun 12 2013 |
10598 |
479.81 |
Jun 12 2013 |
28111 |
470.74 |
Jun 05 2013 |
10121 |
479.81 |
Jun 05 2013 |
21092 |
468.47 |
Jun 05 2013 |
23384 |
524.06 |
Jun 05 2013 |
27847 |
470.74 |
May 29 2013 |
23267 |
524.06 |
May 29 2013 |
21139 |
468.47 |
May 29 2013 |
10048 |
479.81 |
May 29 2013 |
27847 |
470.74 |
May 22 2013 |
23688 |
524.06 |
May 22 2013 |
10094 |
479.81 |
May 22 2013 |
21463 |
468.47 |
May 22 2013 |
28353 |
470.74 |
May 15 2013 |
21594 |
468.47 |
May 15 2013 |
9862 |
479.81 |
May 15 2013 |
23666 |
524.06 |
May 15 2013 |
28371 |
470.74 |
May 08 2013 |
21485 |
468.47 |
May 08 2013 |
9583 |
479.81 |
May 08 2013 |
23652 |
524.06 |
May 08 2013 |
28313 |
470.74 |
May 01 2013 |
24044 |
524.06 |
May 01 2013 |
21596 |
468.47 |
May 01 2013 |
9723 |
479.81 |
May 01 2013 |
28530 |
470.74 |
Apr 24 2013 |
21583 |
468.47 |
Apr 24 2013 |
9591 |
479.81 |
Apr 24 2013 |
22891 |
518.04 |
Apr 24 2013 |
28378 |
470.74 |
Apr 17 2013 |
9759 |
479.81 |
Apr 17 2013 |
23760 |
491.93 |
Apr 17 2013 |
23001 |
518.04 |
Apr 17 2013 |
32451 |
500.35 |
Apr 10 2013 |
21202 |
468.75 |
Apr 10 2013 |
9750 |
479.81 |
Apr 10 2013 |
22876 |
518.04 |
Apr 10 2013 |
31653 |
496.66 |
Apr 03 2013 |
22789 |
518.04 |
Apr 03 2013 |
9676 |
479.81 |
Apr 03 2013 |
21021 |
468.75 |
Apr 03 2013 |
31535 |
496.66 |
Mar 27 2013 |
9857 |
479.81 |
Mar 27 2013 |
21066 |
468.75 |
Mar 27 2013 |
23240 |
518.04 |
Mar 27 2013 |
31672 |
496.66 |
Mar 20 2013 |
9245 |
479.81 |
Mar 20 2013 |
20725 |
468.75 |
Mar 20 2013 |
23047 |
518.04 |
Mar 20 2013 |
31580 |
496.66 |
Mar 13 2013 |
17014 |
518.04 |
Mar 13 2013 |
6992 |
479.81 |
Mar 13 2013 |
31454 |
496.66 |