| Mar 01 2018 |
3749 |
415.15 |
| Feb 01 2018 |
3718 |
415.15 |
| Dec 01 2017 |
3562 |
415.15 |
| Nov 01 2017 |
3532 |
415.15 |
| Oct 01 2017 |
3523 |
415.15 |
| Sep 01 2017 |
3151 |
415.15 |
| Aug 01 2017 |
3119 |
415.15 |
| Jul 01 2017 |
2916 |
415.15 |
| Jun 01 2017 |
2856 |
415.15 |
| May 01 2017 |
2874 |
415.15 |
| Apr 01 2017 |
2541 |
415.15 |
| Mar 01 2017 |
2368 |
415.15 |
| Feb 01 2017 |
2253 |
415.15 |
| Nov 01 2016 |
2231 |
415.15 |
| Oct 01 2016 |
2072 |
415.15 |
| Sep 01 2016 |
2026 |
415.15 |
| Aug 01 2016 |
1554 |
415.15 |
| Jul 01 2016 |
1479 |
415.15 |
| Jun 01 2016 |
1355 |
415.15 |
| May 04 2016 |
18940 |
487.28 |
| May 04 2016 |
26785 |
487.28 |
| May 01 2016 |
1248 |
415.15 |
| Apr 27 2016 |
20091 |
496.36 |
| Apr 27 2016 |
28381 |
496.36 |
| Apr 20 2016 |
20113 |
496.36 |
| Apr 20 2016 |
28331 |
496.36 |
| Apr 13 2016 |
20530 |
503.48 |
| Apr 13 2016 |
29221 |
503.48 |
| Apr 06 2016 |
22436 |
525.03 |
| Apr 06 2016 |
32264 |
525.03 |
| Apr 01 2016 |
974 |
415.15 |
| Mar 30 2016 |
22305 |
525.03 |
| Mar 30 2016 |
32051 |
525.03 |
| Mar 23 2016 |
22235 |
525.03 |
| Mar 23 2016 |
32138 |
525.03 |
| Mar 16 2016 |
21355 |
513.9 |
| Mar 16 2016 |
20126 |
498.12 |
| Mar 16 2016 |
29957 |
507.11 |
| Mar 09 2016 |
21235 |
513.9 |
| Mar 09 2016 |
20263 |
498.12 |
| Mar 09 2016 |
30023 |
507.11 |
| Mar 02 2016 |
19958 |
498.12 |
| Mar 02 2016 |
21162 |
513.9 |
| Mar 02 2016 |
29723 |
507.11 |
| Feb 24 2016 |
21065 |
513.9 |
| Feb 24 2016 |
19889 |
498.12 |
| Feb 24 2016 |
29581 |
507.11 |
| Feb 17 2016 |
21156 |
513.9 |
| Feb 17 2016 |
20141 |
498.12 |
| Feb 17 2016 |
29876 |
507.11 |
| Feb 10 2016 |
20022 |
498.12 |
| Feb 10 2016 |
21100 |
513.9 |
| Feb 10 2016 |
29777 |
507.11 |
| Feb 03 2016 |
21081 |
513.9 |
| Feb 03 2016 |
20000 |
498.12 |
| Feb 03 2016 |
29743 |
507.11 |
| Jan 27 2016 |
21001 |
513.9 |
| Jan 27 2016 |
20067 |
498.12 |
| Jan 27 2016 |
29691 |
507.11 |
| Jan 20 2016 |
21040 |
513.9 |
| Jan 20 2016 |
20061 |
498.12 |
| Jan 20 2016 |
29684 |
507.11 |
| Jan 13 2016 |
20084 |
498.12 |
| Jan 13 2016 |
21091 |
513.9 |
| Jan 13 2016 |
29728 |
507.11 |
| Jan 06 2016 |
21111 |
513.9 |
| Jan 06 2016 |
20084 |
498.12 |
| Jan 06 2016 |
29743 |
507.11 |
| Dec 30 2015 |
21098 |
513.9 |
| Dec 30 2015 |
20084 |
498.12 |
| Dec 30 2015 |
29732 |
507.11 |
| Dec 23 2015 |
21097 |
513.9 |
| Dec 23 2015 |
20082 |
498.12 |
| Dec 23 2015 |
29731 |
507.11 |
| Dec 16 2015 |
21097 |
513.9 |
| Dec 16 2015 |
20083 |
498.12 |
| Dec 16 2015 |
29731 |
507.11 |
| Dec 09 2015 |
21107 |
513.9 |
| Dec 09 2015 |
20084 |
498.12 |
| Dec 09 2015 |
29736 |
507.11 |
| Dec 02 2015 |
21109 |
513.9 |
| Dec 02 2015 |
20085 |
498.12 |
| Dec 02 2015 |
29738 |
507.11 |
| Nov 25 2015 |
20085 |
498.12 |
| Nov 25 2015 |
21110 |
513.9 |
| Nov 25 2015 |
29739 |
507.11 |
| Nov 18 2015 |
21110 |
513.9 |
| Nov 18 2015 |
20084 |
498.12 |
| Nov 18 2015 |
29738 |
507.11 |
| Nov 11 2015 |
21110 |
513.9 |
| Nov 11 2015 |
20055 |
498.12 |
| Nov 11 2015 |
29718 |
507.11 |
| Nov 04 2015 |
20055 |
498.12 |
| Nov 04 2015 |
21110 |
513.9 |
| Nov 04 2015 |
29718 |
507.11 |
| Oct 28 2015 |
21072 |
513.9 |
| Oct 28 2015 |
20057 |
498.12 |
| Oct 28 2015 |
29670 |
507.11 |
| Oct 21 2015 |
19984 |
498.12 |
| Oct 21 2015 |
21096 |
513.9 |
| Oct 21 2015 |
29639 |
507.11 |
| Oct 14 2015 |
19974 |
498.12 |
| Oct 14 2015 |
21069 |
513.9 |
| Oct 14 2015 |
29604 |
507.11 |
| Oct 07 2015 |
21003 |
513.9 |
| Oct 07 2015 |
20016 |
498.12 |
| Oct 07 2015 |
29610 |
507.11 |
| Sep 30 2015 |
21002 |
513.9 |
| Sep 30 2015 |
20030 |
498.12 |
| Sep 30 2015 |
29633 |
507.11 |
| Sep 23 2015 |
20966 |
513.9 |
| Sep 23 2015 |
20139 |
498.12 |
| Sep 23 2015 |
29665 |
507.11 |
| Sep 16 2015 |
19923 |
498.12 |
| Sep 16 2015 |
20942 |
513.9 |
| Sep 16 2015 |
29524 |
507.11 |
| Sep 09 2015 |
20311 |
506.87 |
| Sep 09 2015 |
19869 |
498.12 |
| Sep 09 2015 |
28775 |
501.1 |
| Sep 02 2015 |
20103 |
506.87 |
| Sep 02 2015 |
19968 |
498.12 |
| Sep 02 2015 |
28713 |
501.1 |
| Aug 26 2015 |
20154 |
498.12 |
| Aug 26 2015 |
20346 |
506.87 |
| Aug 26 2015 |
28910 |
501.1 |
| Aug 19 2015 |
20430 |
506.87 |
| Aug 19 2015 |
20385 |
498.12 |
| Aug 19 2015 |
29185 |
501.1 |
| Aug 12 2015 |
20560 |
506.87 |
| Aug 12 2015 |
20374 |
498.12 |
| Aug 12 2015 |
29311 |
501.1 |
| Aug 05 2015 |
20470 |
506.87 |
| Aug 05 2015 |
20458 |
498.12 |
| Aug 05 2015 |
29248 |
501.1 |
| Jul 29 2015 |
20410 |
498.12 |
| Jul 29 2015 |
19558 |
493.4 |
| Jul 29 2015 |
27927 |
489.5 |
| Jul 22 2015 |
19498 |
493.4 |
| Jul 22 2015 |
20412 |
498.12 |
| Jul 22 2015 |
28002 |
489.5 |
| Jul 15 2015 |
19599 |
493.4 |
| Jul 15 2015 |
20723 |
498.12 |
| Jul 15 2015 |
28213 |
489.5 |
| Jul 08 2015 |
19650 |
493.4 |
| Jul 08 2015 |
20823 |
498.12 |
| Jul 08 2015 |
28355 |
489.5 |
| Jul 01 2015 |
19188 |
487.42 |
| Jul 01 2015 |
10363 |
467.06 |
| Jul 01 2015 |
18167 |
469.8 |
| Jul 01 2015 |
28490 |
489.5 |
| Jun 24 2015 |
10330 |
467.06 |
| Jun 24 2015 |
19260 |
487.42 |
| Jun 24 2015 |
18190 |
469.8 |
| Jun 24 2015 |
28587 |
489.5 |
| Jun 17 2015 |
10220 |
467.06 |
| Jun 17 2015 |
19306 |
487.42 |
| Jun 17 2015 |
18110 |
469.8 |
| Jun 17 2015 |
28603 |
489.5 |
| Jun 10 2015 |
18291 |
469.8 |
| Jun 10 2015 |
10298 |
467.06 |
| Jun 10 2015 |
19327 |
487.42 |
| Jun 10 2015 |
28649 |
489.5 |
| Jun 03 2015 |
19292 |
487.42 |
| Jun 03 2015 |
10195 |
467.06 |
| Jun 03 2015 |
18478 |
469.8 |
| Jun 03 2015 |
28867 |
489.5 |
| May 27 2015 |
10007 |
467.06 |
| May 27 2015 |
19272 |
487.42 |
| May 27 2015 |
18305 |
469.8 |
| May 27 2015 |
28609 |
489.5 |
| May 20 2015 |
18368 |
469.8 |
| May 20 2015 |
9984 |
467.06 |
| May 20 2015 |
19321 |
487.42 |
| May 20 2015 |
28622 |
489.5 |
| May 13 2015 |
19218 |
487.42 |
| May 13 2015 |
9997 |
467.06 |
| May 13 2015 |
18572 |
469.8 |
| May 13 2015 |
28697 |
489.5 |
| May 06 2015 |
9439 |
467.06 |
| May 06 2015 |
18405 |
469.8 |
| May 06 2015 |
19381 |
493.49 |
| May 06 2015 |
28308 |
489.58 |
| Apr 29 2015 |
17153 |
467.46 |
| Apr 29 2015 |
9768 |
467.06 |
| Apr 29 2015 |
18634 |
469.8 |
| Apr 29 2015 |
26823 |
476.79 |
| Apr 22 2015 |
18712 |
469.8 |
| Apr 22 2015 |
17232 |
467.46 |
| Apr 22 2015 |
9965 |
467.06 |
| Apr 22 2015 |
26940 |
476.79 |
| Apr 15 2015 |
9829 |
467.06 |
| Apr 15 2015 |
17089 |
467.46 |
| Apr 15 2015 |
15166 |
441.48 |
| Apr 15 2015 |
22525 |
448.37 |
| Apr 08 2015 |
8968 |
386.12 |
| Apr 08 2015 |
17339 |
467.46 |
| Apr 08 2015 |
9852 |
467.06 |
| Apr 08 2015 |
17933 |
416.98 |
| Apr 01 2015 |
9812 |
467.06 |
| Apr 01 2015 |
17483 |
467.46 |
| Apr 01 2015 |
9061 |
386.12 |
| Apr 01 2015 |
18255 |
416.98 |
| Mar 25 2015 |
17300 |
467.46 |
| Mar 25 2015 |
8696 |
386.12 |
| Mar 25 2015 |
9686 |
467.06 |
| Mar 25 2015 |
17719 |
416.98 |
| Mar 18 2015 |
16917 |
467.46 |
| Mar 18 2015 |
9184 |
467.06 |
| Mar 18 2015 |
10197 |
402.88 |
| Mar 18 2015 |
17297 |
416.98 |
| Mar 11 2015 |
10437 |
402.88 |
| Mar 11 2015 |
17082 |
467.46 |
| Mar 11 2015 |
9564 |
467.06 |
| Mar 11 2015 |
17806 |
416.98 |
| Mar 04 2015 |
9729 |
467.06 |
| Mar 04 2015 |
17327 |
467.46 |
| Mar 04 2015 |
10585 |
402.88 |
| Mar 04 2015 |
17998 |
416.98 |
| Feb 25 2015 |
10715 |
403.82 |
| Feb 25 2015 |
9712 |
469.49 |
| Feb 25 2015 |
16620 |
460.9 |
| Feb 25 2015 |
17986 |
416.98 |
| Feb 18 2015 |
12835 |
422.72 |
| Feb 18 2015 |
9786 |
469.49 |
| Feb 18 2015 |
16701 |
460.9 |
| Feb 18 2015 |
18019 |
416.98 |
| Feb 11 2015 |
12859 |
422.72 |
| Feb 11 2015 |
16766 |
460.9 |
| Feb 11 2015 |
9861 |
469.49 |
| Feb 11 2015 |
18046 |
416.98 |
| Feb 04 2015 |
14746 |
440.01 |
| Feb 04 2015 |
9884 |
469.49 |
| Feb 04 2015 |
12898 |
422.72 |
| Feb 04 2015 |
18080 |
416.98 |
| Jan 28 2015 |
9884 |
469.49 |
| Jan 28 2015 |
14769 |
440.01 |
| Jan 28 2015 |
12883 |
422.72 |
| Jan 28 2015 |
18079 |
416.98 |
| Jan 21 2015 |
9896 |
469.49 |
| Jan 21 2015 |
14750 |
440.01 |
| Jan 21 2015 |
12890 |
422.72 |
| Jan 21 2015 |
18088 |
416.98 |
| Jan 14 2015 |
12912 |
422.72 |
| Jan 14 2015 |
9896 |
469.49 |
| Jan 14 2015 |
14750 |
440.01 |
| Jan 14 2015 |
18106 |
416.98 |
| Jan 07 2015 |
12912 |
422.72 |
| Jan 07 2015 |
14718 |
440.01 |
| Jan 07 2015 |
9896 |
469.49 |
| Jan 07 2015 |
18090 |
416.98 |
| Dec 31 2014 |
14717 |
440.01 |
| Dec 31 2014 |
12912 |
422.72 |
| Dec 31 2014 |
9935 |
469.49 |
| Dec 31 2014 |
18095 |
416.98 |
| Dec 24 2014 |
12912 |
422.72 |
| Dec 24 2014 |
14717 |
440.01 |
| Dec 24 2014 |
9935 |
469.49 |
| Dec 24 2014 |
18095 |
416.98 |
| Dec 17 2014 |
9935 |
469.49 |
| Dec 17 2014 |
14702 |
440.01 |
| Dec 17 2014 |
12912 |
422.72 |
| Dec 17 2014 |
18090 |
416.98 |
| Dec 10 2014 |
9935 |
469.49 |
| Dec 10 2014 |
14702 |
440.01 |
| Dec 10 2014 |
12912 |
422.72 |
| Dec 10 2014 |
18090 |
416.98 |
| Dec 03 2014 |
9936 |
469.49 |
| Dec 03 2014 |
14702 |
440.01 |
| Dec 03 2014 |
12912 |
422.72 |
| Dec 03 2014 |
18091 |
416.98 |
| Nov 26 2014 |
12912 |
422.72 |
| Nov 26 2014 |
14702 |
440.01 |
| Nov 26 2014 |
9936 |
469.49 |
| Nov 26 2014 |
18091 |
416.98 |
| Nov 19 2014 |
9935 |
469.49 |
| Nov 19 2014 |
14702 |
440.01 |
| Nov 19 2014 |
12912 |
422.72 |
| Nov 19 2014 |
18091 |
416.98 |
| Nov 12 2014 |
14702 |
440.01 |
| Nov 12 2014 |
9935 |
469.49 |
| Nov 12 2014 |
12912 |
422.72 |
| Nov 12 2014 |
18092 |
416.98 |
| Nov 05 2014 |
12912 |
422.72 |
| Nov 05 2014 |
9935 |
469.49 |
| Nov 05 2014 |
14702 |
440.01 |
| Nov 05 2014 |
18092 |
416.98 |
| Oct 29 2014 |
12908 |
422.72 |
| Oct 29 2014 |
14702 |
440.01 |
| Oct 29 2014 |
9935 |
469.49 |
| Oct 29 2014 |
18090 |
416.98 |
| Oct 22 2014 |
9911 |
469.49 |
| Oct 22 2014 |
14645 |
440.01 |
| Oct 22 2014 |
12891 |
422.72 |
| Oct 22 2014 |
18112 |
416.98 |
| Oct 15 2014 |
12833 |
422.72 |
| Oct 15 2014 |
14626 |
440.01 |
| Oct 15 2014 |
9903 |
469.49 |
| Oct 15 2014 |
18063 |
416.98 |
| Oct 08 2014 |
12825 |
422.72 |
| Oct 08 2014 |
14607 |
440.01 |
| Oct 08 2014 |
9891 |
469.49 |
| Oct 08 2014 |
18047 |
416.98 |
| Oct 01 2014 |
14638 |
440.01 |
| Oct 01 2014 |
9908 |
469.49 |
| Oct 01 2014 |
12834 |
422.72 |
| Oct 01 2014 |
18072 |
416.98 |
| Sep 24 2014 |
9878 |
469.49 |
| Sep 24 2014 |
14584 |
440.01 |
| Sep 24 2014 |
12899 |
422.72 |
| Sep 24 2014 |
18074 |
416.98 |
| Sep 17 2014 |
12809 |
422.72 |
| Sep 17 2014 |
9827 |
469.49 |
| Sep 17 2014 |
14648 |
440.01 |
| Sep 17 2014 |
18043 |
416.98 |
| Sep 10 2014 |
9861 |
469.49 |
| Sep 10 2014 |
14516 |
440.01 |
| Sep 10 2014 |
12821 |
422.72 |
| Sep 10 2014 |
17224 |
410.85 |
| Sep 03 2014 |
9873 |
469.49 |
| Sep 03 2014 |
14513 |
440.01 |
| Sep 03 2014 |
12835 |
422.72 |
| Sep 03 2014 |
17259 |
410.85 |
| Aug 27 2014 |
14623 |
440.01 |
| Aug 27 2014 |
9712 |
469.49 |
| Aug 27 2014 |
12749 |
422.72 |
| Aug 27 2014 |
17290 |
410.85 |
| Aug 20 2014 |
11107 |
407.16 |
| Aug 20 2014 |
15411 |
449.48 |
| Aug 20 2014 |
9694 |
469.49 |
| Aug 20 2014 |
17525 |
412.31 |
| Aug 13 2014 |
9672 |
469.49 |
| Aug 13 2014 |
15087 |
445.22 |
| Aug 13 2014 |
11088 |
407.16 |
| Aug 13 2014 |
17582 |
412.31 |
| Aug 06 2014 |
9605 |
469.49 |
| Aug 06 2014 |
15150 |
445.22 |
| Aug 06 2014 |
11227 |
407.16 |
| Aug 06 2014 |
17655 |
412.31 |
| Jul 30 2014 |
11248 |
407.16 |
| Jul 30 2014 |
15179 |
445.22 |
| Jul 30 2014 |
9751 |
469.49 |
| Jul 30 2014 |
17785 |
412.31 |
| Jul 23 2014 |
15002 |
445.22 |
| Jul 23 2014 |
9552 |
469.49 |
| Jul 23 2014 |
11208 |
407.16 |
| Jul 23 2014 |
17715 |
412.31 |
| Jul 16 2014 |
15000 |
445.22 |
| Jul 16 2014 |
9974 |
476.36 |
| Jul 16 2014 |
11330 |
407.16 |
| Jul 16 2014 |
17719 |
412.31 |
| Jul 09 2014 |
9929 |
481.01 |
| Jul 09 2014 |
15146 |
445.22 |
| Jul 09 2014 |
11358 |
407.16 |
| Jul 09 2014 |
15989 |
400.23 |
| Jul 02 2014 |
15615 |
449.1 |
| Jul 02 2014 |
9608 |
467.06 |
| Jul 02 2014 |
12629 |
418.53 |
| Jul 02 2014 |
16190 |
400.48 |
| Jun 25 2014 |
9439 |
467.06 |
| Jun 25 2014 |
15762 |
449.1 |
| Jun 25 2014 |
12726 |
418.53 |
| Jun 25 2014 |
16211 |
400.48 |
| Jun 18 2014 |
9370 |
467.06 |
| Jun 18 2014 |
15878 |
449.1 |
| Jun 18 2014 |
12768 |
418.53 |
| Jun 18 2014 |
16245 |
400.48 |
| Jun 11 2014 |
12718 |
418.53 |
| Jun 11 2014 |
9700 |
467.06 |
| Jun 11 2014 |
15900 |
449.1 |
| Jun 11 2014 |
16403 |
400.48 |
| Jun 04 2014 |
9856 |
467.06 |
| Jun 04 2014 |
16219 |
449.1 |
| Jun 04 2014 |
12825 |
418.53 |
| Jun 04 2014 |
16526 |
400.48 |
| May 28 2014 |
16189 |
449.1 |
| May 28 2014 |
9963 |
467.06 |
| May 28 2014 |
12755 |
418.53 |
| May 28 2014 |
16560 |
400.48 |
| May 21 2014 |
12782 |
418.53 |
| May 21 2014 |
16263 |
449.1 |
| May 21 2014 |
9981 |
467.06 |
| May 21 2014 |
16622 |
400.48 |
| May 14 2014 |
12894 |
418.53 |
| May 14 2014 |
16371 |
449.1 |
| May 14 2014 |
10168 |
467.06 |
| May 14 2014 |
16676 |
400.48 |
| May 07 2014 |
18833 |
477.87 |
| May 07 2014 |
9606 |
467.06 |
| May 07 2014 |
12539 |
418.53 |
| May 07 2014 |
18844 |
417.69 |
| Apr 30 2014 |
13004 |
418.53 |
| Apr 30 2014 |
19473 |
477.87 |
| Apr 30 2014 |
10107 |
467.06 |
| Apr 30 2014 |
19327 |
417.69 |
| Apr 23 2014 |
13281 |
418.53 |
| Apr 23 2014 |
19692 |
477.87 |
| Apr 23 2014 |
10428 |
467.06 |
| Apr 23 2014 |
19595 |
417.69 |
| Apr 16 2014 |
10256 |
467.06 |
| Apr 16 2014 |
19338 |
475.76 |
| Apr 16 2014 |
19007 |
470.28 |
| Apr 16 2014 |
20889 |
426.86 |
| Apr 09 2014 |
19856 |
478.63 |
| Apr 09 2014 |
10280 |
467.06 |
| Apr 09 2014 |
19688 |
470.28 |
| Apr 09 2014 |
21217 |
426.86 |
| Apr 02 2014 |
19696 |
470.28 |
| Apr 02 2014 |
20069 |
478.63 |
| Apr 02 2014 |
10017 |
467.06 |
| Apr 02 2014 |
20855 |
426.86 |
| Mar 26 2014 |
10004 |
467.06 |
| Mar 26 2014 |
20493 |
478.63 |
| Mar 26 2014 |
19281 |
470.28 |
| Mar 26 2014 |
20813 |
426.86 |
| Mar 19 2014 |
10103 |
467.06 |
| Mar 19 2014 |
19180 |
464.47 |
| Mar 19 2014 |
19188 |
470.28 |
| Mar 19 2014 |
20796 |
426.86 |
| Mar 12 2014 |
19173 |
464.47 |
| Mar 12 2014 |
10092 |
467.06 |
| Mar 12 2014 |
19234 |
470.28 |
| Mar 12 2014 |
20857 |
426.86 |
| Mar 05 2014 |
19086 |
471.9 |
| Mar 05 2014 |
22794 |
501.8 |
| Mar 05 2014 |
9895 |
464.63 |
| Mar 05 2014 |
25248 |
457.14 |
| Feb 26 2014 |
22785 |
501.8 |
| Feb 26 2014 |
9973 |
464.63 |
| Feb 26 2014 |
22699 |
512.36 |
| Feb 26 2014 |
25216 |
457.14 |
| Feb 19 2014 |
10488 |
474.5 |
| Feb 19 2014 |
21817 |
490.82 |
| Feb 19 2014 |
21625 |
499.47 |
| Feb 19 2014 |
25253 |
457.14 |
| Feb 12 2014 |
21575 |
499.47 |
| Feb 12 2014 |
21801 |
490.82 |
| Feb 12 2014 |
10602 |
474.5 |
| Feb 12 2014 |
25191 |
457.14 |
| Feb 05 2014 |
10566 |
474.5 |
| Feb 05 2014 |
21972 |
490.82 |
| Feb 05 2014 |
21598 |
499.47 |
| Feb 05 2014 |
25312 |
457.14 |
| Jan 29 2014 |
22139 |
490.82 |
| Jan 29 2014 |
10566 |
474.5 |
| Jan 29 2014 |
21463 |
499.47 |
| Jan 29 2014 |
25319 |
457.14 |
| Jan 22 2014 |
10585 |
474.5 |
| Jan 22 2014 |
22076 |
490.82 |
| Jan 22 2014 |
21354 |
499.47 |
| Jan 22 2014 |
25226 |
457.14 |
| Jan 15 2014 |
10585 |
474.5 |
| Jan 15 2014 |
22139 |
490.82 |
| Jan 15 2014 |
21370 |
499.47 |
| Jan 15 2014 |
25275 |
457.14 |
| Jan 08 2014 |
22180 |
490.82 |
| Jan 08 2014 |
10585 |
474.5 |
| Jan 08 2014 |
21230 |
499.47 |
| Jan 08 2014 |
25189 |
457.14 |
| Jan 01 2014 |
22188 |
490.82 |
| Jan 01 2014 |
10585 |
474.5 |
| Jan 01 2014 |
21230 |
499.47 |
| Jan 01 2014 |
25191 |
457.14 |
| Dec 25 2013 |
21230 |
499.47 |
| Dec 25 2013 |
10629 |
474.5 |
| Dec 25 2013 |
22188 |
490.82 |
| Dec 25 2013 |
25199 |
457.14 |
| Dec 18 2013 |
10629 |
474.5 |
| Dec 18 2013 |
22188 |
490.82 |
| Dec 18 2013 |
21230 |
499.47 |
| Dec 18 2013 |
25199 |
457.14 |
| Dec 11 2013 |
10630 |
474.5 |
| Dec 11 2013 |
22188 |
490.82 |
| Dec 11 2013 |
21231 |
499.47 |
| Dec 11 2013 |
25200 |
457.14 |
| Dec 04 2013 |
21232 |
499.47 |
| Dec 04 2013 |
22190 |
490.82 |
| Dec 04 2013 |
10630 |
474.5 |
| Dec 04 2013 |
25201 |
457.14 |
| Nov 27 2013 |
21232 |
499.47 |
| Nov 27 2013 |
22190 |
490.82 |
| Nov 27 2013 |
10630 |
474.5 |
| Nov 27 2013 |
25201 |
457.14 |
| Nov 20 2013 |
22190 |
490.82 |
| Nov 20 2013 |
10631 |
474.5 |
| Nov 20 2013 |
21232 |
499.47 |
| Nov 20 2013 |
25202 |
457.14 |
| Nov 13 2013 |
21233 |
499.47 |
| Nov 13 2013 |
22192 |
490.82 |
| Nov 13 2013 |
10631 |
474.5 |
| Nov 13 2013 |
25203 |
457.14 |
| Nov 06 2013 |
21233 |
499.47 |
| Nov 06 2013 |
10631 |
474.5 |
| Nov 06 2013 |
22193 |
490.82 |
| Nov 06 2013 |
25203 |
457.14 |
| Oct 30 2013 |
10631 |
474.5 |
| Oct 30 2013 |
22191 |
490.82 |
| Oct 30 2013 |
21233 |
499.47 |
| Oct 30 2013 |
25201 |
457.14 |
| Oct 23 2013 |
22192 |
490.82 |
| Oct 23 2013 |
10631 |
474.5 |
| Oct 23 2013 |
21223 |
499.47 |
| Oct 23 2013 |
25197 |
457.14 |
| Oct 16 2013 |
21236 |
499.47 |
| Oct 16 2013 |
22145 |
490.82 |
| Oct 16 2013 |
11283 |
492.16 |
| Oct 16 2013 |
25427 |
458.89 |
| Oct 09 2013 |
11144 |
492.16 |
| Oct 09 2013 |
22120 |
490.82 |
| Oct 09 2013 |
20966 |
499.47 |
| Oct 09 2013 |
25242 |
458.89 |
| Oct 02 2013 |
22105 |
490.82 |
| Oct 02 2013 |
11240 |
492.16 |
| Oct 02 2013 |
21032 |
499.47 |
| Oct 02 2013 |
25297 |
458.89 |
| Sep 25 2013 |
22005 |
490.82 |
| Sep 25 2013 |
11211 |
492.16 |
| Sep 25 2013 |
21013 |
499.47 |
| Sep 25 2013 |
25248 |
458.89 |
| Sep 18 2013 |
20831 |
499.47 |
| Sep 18 2013 |
21892 |
490.82 |
| Sep 18 2013 |
11109 |
492.16 |
| Sep 18 2013 |
25014 |
458.89 |
| Sep 11 2013 |
10996 |
492.16 |
| Sep 11 2013 |
21748 |
490.82 |
| Sep 11 2013 |
20773 |
499.47 |
| Sep 11 2013 |
24848 |
458.89 |
| Sep 04 2013 |
21695 |
490.82 |
| Sep 04 2013 |
11116 |
492.16 |
| Sep 04 2013 |
20972 |
499.47 |
| Sep 04 2013 |
24995 |
458.89 |
| Aug 28 2013 |
22450 |
519.2 |
| Aug 28 2013 |
11384 |
492.16 |
| Aug 28 2013 |
21760 |
492.07 |
| Aug 28 2013 |
25905 |
466.04 |
| Aug 21 2013 |
11387 |
492.16 |
| Aug 21 2013 |
21882 |
492.07 |
| Aug 21 2013 |
22545 |
519.2 |
| Aug 21 2013 |
26099 |
466.04 |
| Aug 14 2013 |
21986 |
492.07 |
| Aug 14 2013 |
10850 |
492.16 |
| Aug 14 2013 |
22587 |
519.2 |
| Aug 14 2013 |
25821 |
466.04 |
| Aug 07 2013 |
10984 |
492.16 |
| Aug 07 2013 |
22253 |
492.07 |
| Aug 07 2013 |
22475 |
517.84 |
| Aug 07 2013 |
24721 |
456.57 |
| Jul 31 2013 |
11055 |
492.16 |
| Jul 31 2013 |
22450 |
492.07 |
| Jul 31 2013 |
22897 |
517.84 |
| Jul 31 2013 |
25033 |
456.57 |
| Jul 24 2013 |
22641 |
492.07 |
| Jul 24 2013 |
11081 |
492.16 |
| Jul 24 2013 |
22795 |
517.84 |
| Jul 24 2013 |
25151 |
456.57 |
| Jul 17 2013 |
21903 |
482.86 |
| Jul 17 2013 |
11092 |
494.23 |
| Jul 17 2013 |
22837 |
517.84 |
| Jul 17 2013 |
25362 |
457.4 |
| Jul 10 2013 |
23014 |
517.84 |
| Jul 10 2013 |
22085 |
482.86 |
| Jul 10 2013 |
11362 |
494.23 |
| Jul 10 2013 |
25645 |
457.4 |
| Jul 03 2013 |
22272 |
482.86 |
| Jul 03 2013 |
11217 |
494.23 |
| Jul 03 2013 |
22970 |
517.84 |
| Jul 03 2013 |
25644 |
457.4 |
| Jun 26 2013 |
11073 |
494.23 |
| Jun 26 2013 |
22592 |
482.86 |
| Jun 26 2013 |
22876 |
517.84 |
| Jun 26 2013 |
25838 |
457.4 |
| Jun 19 2013 |
23094 |
517.84 |
| Jun 19 2013 |
10882 |
494.23 |
| Jun 19 2013 |
22816 |
482.86 |
| Jun 19 2013 |
25824 |
457.4 |
| Jun 12 2013 |
23148 |
517.84 |
| Jun 12 2013 |
22874 |
482.86 |
| Jun 12 2013 |
11184 |
494.23 |
| Jun 12 2013 |
26118 |
457.4 |
| Jun 05 2013 |
10678 |
494.23 |
| Jun 05 2013 |
22512 |
482.86 |
| Jun 05 2013 |
22966 |
517.84 |
| Jun 05 2013 |
25891 |
457.4 |
| May 29 2013 |
22850 |
517.84 |
| May 29 2013 |
22568 |
482.86 |
| May 29 2013 |
10600 |
494.23 |
| May 29 2013 |
25896 |
457.4 |
| May 22 2013 |
23273 |
517.84 |
| May 22 2013 |
10647 |
494.23 |
| May 22 2013 |
22902 |
482.86 |
| May 22 2013 |
26367 |
457.4 |
| May 15 2013 |
23033 |
482.86 |
| May 15 2013 |
10404 |
494.23 |
| May 15 2013 |
23245 |
517.84 |
| May 15 2013 |
26380 |
457.4 |
| May 08 2013 |
22932 |
482.86 |
| May 08 2013 |
10119 |
494.23 |
| May 08 2013 |
23231 |
517.84 |
| May 08 2013 |
26329 |
457.4 |
| May 01 2013 |
23612 |
517.84 |
| May 01 2013 |
23042 |
482.86 |
| May 01 2013 |
10255 |
494.23 |
| May 01 2013 |
26526 |
457.4 |
| Apr 24 2013 |
23020 |
482.86 |
| Apr 24 2013 |
10119 |
494.23 |
| Apr 24 2013 |
22882 |
517.84 |
| Apr 24 2013 |
26364 |
457.4 |
| Apr 17 2013 |
10289 |
494.23 |
| Apr 17 2013 |
24357 |
499.24 |
| Apr 17 2013 |
22990 |
517.84 |
| Apr 17 2013 |
29297 |
476.54 |
| Apr 10 2013 |
23913 |
499.24 |
| Apr 10 2013 |
10274 |
494.23 |
| Apr 10 2013 |
22871 |
517.84 |
| Apr 10 2013 |
29096 |
476.54 |
| Apr 03 2013 |
22783 |
517.84 |
| Apr 03 2013 |
10189 |
494.23 |
| Apr 03 2013 |
23675 |
499.24 |
| Apr 03 2013 |
28979 |
476.54 |
| Mar 27 2013 |
10378 |
494.23 |
| Mar 27 2013 |
18759 |
446.88 |
| Mar 27 2013 |
23233 |
517.84 |
| Mar 27 2013 |
29099 |
476.54 |
| Mar 20 2013 |
9729 |
494.23 |
| Mar 20 2013 |
18468 |
446.88 |
| Mar 20 2013 |
23041 |
517.84 |
| Mar 20 2013 |
28999 |
476.54 |
| Mar 13 2013 |
17008 |
517.84 |
| Mar 13 2013 |
7353 |
494.23 |
| Mar 13 2013 |
28906 |
476.54 |
