| Feb 19 2014 |
12561 |
531.73 |
| Feb 19 2014 |
24144 |
518.75 |
| Feb 19 2014 |
24477 |
534.08 |
| Feb 19 2014 |
34717 |
530.16 |
| Feb 12 2014 |
24429 |
534.08 |
| Feb 12 2014 |
24127 |
518.75 |
| Feb 12 2014 |
12716 |
531.73 |
| Feb 12 2014 |
34620 |
530.16 |
| Feb 05 2014 |
12657 |
531.73 |
| Feb 05 2014 |
24301 |
518.75 |
| Feb 05 2014 |
24456 |
534.08 |
| Feb 05 2014 |
34756 |
530.16 |
| Jan 29 2014 |
24494 |
518.75 |
| Jan 29 2014 |
12657 |
531.73 |
| Jan 29 2014 |
24287 |
534.08 |
| Jan 29 2014 |
34753 |
530.16 |
| Jan 22 2014 |
12679 |
531.73 |
| Jan 22 2014 |
24414 |
518.75 |
| Jan 22 2014 |
24169 |
534.08 |
| Jan 22 2014 |
34567 |
530.16 |
| Jan 15 2014 |
12679 |
531.73 |
| Jan 15 2014 |
24493 |
518.75 |
| Jan 15 2014 |
24188 |
534.08 |
| Jan 15 2014 |
34648 |
530.16 |
| Jan 08 2014 |
24545 |
518.75 |
| Jan 08 2014 |
12679 |
531.73 |
| Jan 08 2014 |
24049 |
534.08 |
| Jan 08 2014 |
34562 |
530.16 |
| Jan 01 2014 |
24549 |
518.75 |
| Jan 01 2014 |
12679 |
531.73 |
| Jan 01 2014 |
24049 |
534.08 |
| Jan 01 2014 |
34567 |
530.16 |
| Dec 25 2013 |
24049 |
534.08 |
| Dec 25 2013 |
12751 |
531.73 |
| Dec 25 2013 |
24549 |
518.75 |
| Dec 25 2013 |
34584 |
530.16 |
| Dec 18 2013 |
12751 |
531.73 |
| Dec 18 2013 |
24549 |
518.75 |
| Dec 18 2013 |
24049 |
534.08 |
| Dec 18 2013 |
34584 |
530.16 |
| Dec 11 2013 |
12752 |
531.73 |
| Dec 11 2013 |
24549 |
518.75 |
| Dec 11 2013 |
24050 |
534.08 |
| Dec 11 2013 |
34585 |
530.16 |
| Dec 04 2013 |
24051 |
534.08 |
| Dec 04 2013 |
24551 |
518.75 |
| Dec 04 2013 |
12752 |
531.73 |
| Dec 04 2013 |
34588 |
530.16 |
| Nov 27 2013 |
24051 |
534.08 |
| Nov 27 2013 |
24551 |
518.75 |
| Nov 27 2013 |
12752 |
531.73 |
| Nov 27 2013 |
34588 |
530.16 |
| Nov 20 2013 |
24551 |
518.75 |
| Nov 20 2013 |
12753 |
531.73 |
| Nov 20 2013 |
24051 |
534.08 |
| Nov 20 2013 |
34589 |
530.16 |
| Nov 13 2013 |
24052 |
534.08 |
| Nov 13 2013 |
24552 |
518.75 |
| Nov 13 2013 |
12753 |
531.73 |
| Nov 13 2013 |
34590 |
530.16 |
| Nov 06 2013 |
24052 |
534.08 |
| Nov 06 2013 |
12753 |
531.73 |
| Nov 06 2013 |
24553 |
518.75 |
| Nov 06 2013 |
34591 |
530.16 |
| Oct 30 2013 |
12753 |
531.73 |
| Oct 30 2013 |
24551 |
518.75 |
| Oct 30 2013 |
24052 |
534.08 |
| Oct 30 2013 |
34589 |
530.16 |
| Oct 23 2013 |
24552 |
518.75 |
| Oct 23 2013 |
12753 |
531.73 |
| Oct 23 2013 |
24042 |
534.08 |
| Oct 23 2013 |
34586 |
530.16 |
| Oct 16 2013 |
24039 |
534.08 |
| Oct 16 2013 |
24495 |
518.75 |
| Oct 16 2013 |
12632 |
531.73 |
| Oct 16 2013 |
34497 |
530.16 |
| Oct 09 2013 |
12465 |
531.73 |
| Oct 09 2013 |
24459 |
518.75 |
| Oct 09 2013 |
23716 |
534.08 |
| Oct 09 2013 |
34150 |
530.16 |
| Oct 02 2013 |
24449 |
518.75 |
| Oct 02 2013 |
12573 |
531.73 |
| Oct 02 2013 |
23814 |
534.08 |
| Oct 02 2013 |
34255 |
530.16 |
| Sep 25 2013 |
24354 |
518.75 |
| Sep 25 2013 |
12543 |
531.73 |
| Sep 25 2013 |
23811 |
534.08 |
| Sep 25 2013 |
34216 |
530.16 |
| Sep 18 2013 |
23607 |
534.08 |
| Sep 18 2013 |
24235 |
518.75 |
| Sep 18 2013 |
12413 |
531.73 |
| Sep 18 2013 |
33894 |
530.16 |
| Sep 11 2013 |
12286 |
531.73 |
| Sep 11 2013 |
24057 |
518.75 |
| Sep 11 2013 |
23535 |
534.08 |
| Sep 11 2013 |
33666 |
530.16 |
| Sep 04 2013 |
23967 |
518.75 |
| Sep 04 2013 |
12421 |
531.73 |
| Sep 04 2013 |
23716 |
534.08 |
| Sep 04 2013 |
33819 |
530.16 |
| Aug 28 2013 |
23539 |
534.08 |
| Aug 28 2013 |
12690 |
531.73 |
| Aug 28 2013 |
23855 |
518.75 |
| Aug 28 2013 |
33649 |
530.16 |
| Aug 21 2013 |
12689 |
531.73 |
| Aug 21 2013 |
23995 |
518.75 |
| Aug 21 2013 |
23629 |
534.08 |
| Aug 21 2013 |
33865 |
530.16 |
| Aug 14 2013 |
24129 |
518.75 |
| Aug 14 2013 |
12120 |
531.73 |
| Aug 14 2013 |
23630 |
534.08 |
| Aug 14 2013 |
33564 |
530.16 |
| Aug 07 2013 |
12274 |
531.73 |
| Aug 07 2013 |
24391 |
518.75 |
| Aug 07 2013 |
23579 |
534.08 |
| Aug 07 2013 |
33822 |
530.16 |
| Jul 31 2013 |
12369 |
531.73 |
| Jul 31 2013 |
24612 |
518.75 |
| Jul 31 2013 |
24053 |
534.08 |
| Jul 31 2013 |
34344 |
530.16 |
| Jul 24 2013 |
24840 |
518.75 |
| Jul 24 2013 |
12402 |
531.73 |
| Jul 24 2013 |
23934 |
534.08 |
| Jul 24 2013 |
34531 |
530.16 |
| Jul 17 2013 |
24953 |
518.75 |
| Jul 17 2013 |
12342 |
531.73 |
| Jul 17 2013 |
23977 |
534.08 |
| Jul 17 2013 |
34669 |
530.16 |
| Jul 10 2013 |
24168 |
534.08 |
| Jul 10 2013 |
25147 |
518.75 |
| Jul 10 2013 |
12641 |
531.73 |
| Jul 10 2013 |
35033 |
530.16 |
| Jul 03 2013 |
25354 |
518.75 |
| Jul 03 2013 |
12503 |
531.73 |
| Jul 03 2013 |
24123 |
534.08 |
| Jul 03 2013 |
35037 |
530.16 |
| Jun 26 2013 |
12348 |
531.73 |
| Jun 26 2013 |
25659 |
518.75 |
| Jun 26 2013 |
24027 |
534.08 |
| Jun 26 2013 |
35219 |
530.16 |
| Jun 19 2013 |
24245 |
534.08 |
| Jun 19 2013 |
12178 |
531.73 |
| Jun 19 2013 |
25895 |
518.75 |
| Jun 19 2013 |
35234 |
530.16 |
| Jun 12 2013 |
24301 |
534.08 |
| Jun 12 2013 |
25942 |
518.75 |
| Jun 12 2013 |
12466 |
531.73 |
| Jun 12 2013 |
35552 |
530.16 |
| Jun 05 2013 |
11869 |
531.73 |
| Jun 05 2013 |
25517 |
518.75 |
| Jun 05 2013 |
24063 |
534.08 |
| Jun 05 2013 |
35190 |
530.16 |
| May 29 2013 |
23942 |
534.08 |
| May 29 2013 |
25595 |
518.75 |
| May 29 2013 |
11779 |
531.73 |
| May 29 2013 |
35217 |
530.16 |
| May 22 2013 |
24375 |
534.08 |
| May 22 2013 |
11846 |
531.73 |
| May 22 2013 |
25979 |
518.75 |
| May 22 2013 |
35896 |
530.16 |
| May 15 2013 |
26118 |
518.75 |
| May 15 2013 |
11561 |
531.73 |
| May 15 2013 |
24353 |
534.08 |
| May 15 2013 |
35915 |
530.16 |
| May 08 2013 |
26019 |
518.75 |
| May 08 2013 |
11253 |
531.73 |
| May 08 2013 |
24324 |
534.08 |
| May 08 2013 |
35842 |
530.16 |
| May 01 2013 |
24709 |
534.08 |
| May 01 2013 |
26111 |
518.75 |
| May 01 2013 |
11416 |
531.73 |
| May 01 2013 |
36100 |
530.16 |
| Apr 24 2013 |
26064 |
518.75 |
| Apr 24 2013 |
11250 |
531.73 |
| Apr 24 2013 |
23921 |
534.08 |
| Apr 24 2013 |
35825 |
530.16 |
| Apr 17 2013 |
11449 |
531.73 |
| Apr 17 2013 |
25910 |
518.75 |
| Apr 17 2013 |
24049 |
534.08 |
| Apr 17 2013 |
35866 |
530.16 |
| Apr 10 2013 |
25426 |
518.75 |
| Apr 10 2013 |
11424 |
531.73 |
| Apr 10 2013 |
23917 |
534.08 |
| Apr 10 2013 |
35553 |
530.16 |
| Apr 03 2013 |
23813 |
534.08 |
| Apr 03 2013 |
11331 |
531.73 |
| Apr 03 2013 |
25181 |
518.75 |
| Apr 03 2013 |
35381 |
530.16 |
| Mar 27 2013 |
11534 |
531.73 |
| Mar 27 2013 |
25167 |
518.75 |
| Mar 27 2013 |
24292 |
534.08 |
| Mar 27 2013 |
35514 |
530.16 |
| Mar 20 2013 |
10828 |
531.73 |
| Mar 20 2013 |
24745 |
518.75 |
| Mar 20 2013 |
24091 |
534.08 |
| Mar 20 2013 |
35409 |
530.16 |
| Mar 13 2013 |
17738 |
534.08 |
| Mar 13 2013 |
8134 |
531.73 |
| Mar 13 2013 |
35224 |
530.16 |
