| Dec 15 2019 |
17830 |
485 |
| Dec 13 2019 |
17830 |
485 |
| Dec 06 2019 |
17813 |
485 |
| Nov 29 2019 |
17802 |
485 |
| Nov 22 2019 |
17802 |
485 |
| Nov 15 2019 |
17807 |
485 |
| Nov 08 2019 |
17737 |
485 |
| Nov 01 2019 |
17518 |
485 |
| Oct 25 2019 |
17536 |
485 |
| Oct 18 2019 |
17570 |
485 |
| Oct 11 2019 |
17536 |
485 |
| Oct 04 2019 |
17512 |
485 |
| Sep 27 2019 |
17635 |
485 |
| Sep 20 2019 |
17621 |
485 |
| Sep 13 2019 |
17651 |
485 |
| Sep 06 2019 |
17947 |
485 |
| Aug 30 2019 |
18071 |
485 |
| Aug 23 2019 |
18263 |
485 |
| Aug 16 2019 |
18189 |
485 |
| Aug 09 2019 |
18253 |
485 |
| Aug 02 2019 |
18392 |
485 |
| Jul 26 2019 |
18484 |
485 |
| Jul 19 2019 |
18643 |
485 |
| Jul 12 2019 |
18774 |
485 |
| Jul 05 2019 |
19164 |
485 |
| Jun 28 2019 |
19349 |
485 |
| Sep 07 2018 |
19810 |
504 |
| Aug 31 2018 |
19890 |
504 |
| Aug 24 2018 |
19869 |
504 |
| Aug 17 2018 |
20114 |
504 |
| Aug 10 2018 |
20212 |
504 |
| Aug 03 2018 |
20412 |
504 |
| Jul 27 2018 |
20480 |
504 |
| Jul 20 2018 |
20735 |
504 |
| Jul 13 2018 |
20517 |
504 |
| Jul 06 2018 |
20308 |
504 |
| Jun 29 2018 |
20289 |
504 |
| Jun 22 2018 |
20605 |
504 |
| Jun 15 2018 |
20655 |
504 |
| Jun 08 2018 |
20865 |
504 |
| Jun 01 2018 |
21240 |
504 |
| May 25 2018 |
21409 |
504 |
| May 18 2018 |
21495 |
504 |
| May 11 2018 |
21622 |
504 |
| May 04 2018 |
21827 |
504 |
| Apr 27 2018 |
21727 |
504 |
| Apr 20 2018 |
21891 |
504 |
| Apr 13 2018 |
21771 |
504 |
| Apr 06 2018 |
21864 |
504 |
| Mar 30 2018 |
22178 |
504 |
| Mar 23 2018 |
22383 |
504 |
| Mar 16 2018 |
22354 |
504 |
| Mar 09 2018 |
22307 |
504 |
| Mar 02 2018 |
21449 |
494.2 |
| Feb 23 2018 |
21619 |
494.2 |
| Feb 16 2018 |
21593 |
494.2 |
| Feb 09 2018 |
20177 |
484.39 |
| Feb 02 2018 |
22711 |
506.83 |
| Jan 26 2018 |
22778 |
506.83 |
| Jan 19 2018 |
22779 |
506.83 |
| Jan 12 2018 |
22788 |
506.83 |
| Jan 05 2018 |
24294 |
521.26 |
| Dec 29 2017 |
24294 |
521.26 |
| Dec 22 2017 |
24296 |
521.26 |
| Dec 15 2017 |
24286 |
521.26 |
| Dec 08 2017 |
24286 |
521.26 |
| Dec 01 2017 |
24286 |
521.26 |
| Nov 24 2017 |
24286 |
521.26 |
| Nov 17 2017 |
24287 |
521.26 |
| Nov 10 2017 |
24310 |
521.26 |
| Nov 03 2017 |
24311 |
521.26 |
| Oct 27 2017 |
24342 |
521.26 |
| Oct 20 2017 |
24282 |
521.26 |
| Oct 13 2017 |
24319 |
521.26 |
| Oct 06 2017 |
24309 |
521.26 |
| Sep 29 2017 |
24225 |
521.26 |
| Sep 22 2017 |
24480 |
521.26 |
| Sep 15 2017 |
24551 |
521.26 |
| Sep 08 2017 |
24665 |
521.26 |
| Sep 01 2017 |
24786 |
521.26 |
| Aug 25 2017 |
25162 |
521.26 |
| Aug 18 2017 |
25272 |
521.26 |
| Aug 11 2017 |
25339 |
521.26 |
| Aug 04 2017 |
25617 |
521.26 |
| Jul 28 2017 |
25772 |
521.26 |
| Jul 21 2017 |
25922 |
521.26 |
| Jul 14 2017 |
26031 |
521.26 |
| Jul 07 2017 |
26115 |
521.26 |
| Jun 30 2017 |
26202 |
521.26 |
| Jun 23 2017 |
26383 |
521.26 |
| Jun 16 2017 |
26352 |
521.26 |
| Jun 09 2017 |
26276 |
521.26 |
| Jun 02 2017 |
26625 |
521.26 |
| May 26 2017 |
26768 |
521.26 |
| May 19 2017 |
27123 |
521.26 |
| May 12 2017 |
27245 |
521.26 |
| May 05 2017 |
27220 |
521.26 |
| Apr 28 2017 |
26867 |
521.26 |
| Apr 21 2017 |
27159 |
521.26 |
| Apr 14 2017 |
27140 |
521.26 |
| Apr 07 2017 |
26828 |
521.26 |
| Mar 31 2017 |
27002 |
521.26 |
| Mar 24 2017 |
26533 |
521.26 |
| Mar 17 2017 |
26740 |
521.26 |
| Mar 10 2017 |
26765 |
521.26 |
| Mar 03 2017 |
27416 |
528.79 |
| Feb 24 2017 |
27427 |
528.79 |
| Feb 17 2017 |
27155 |
526.78 |
| Feb 10 2017 |
27207 |
526.15 |
| Feb 03 2017 |
26659 |
521.41 |
| Jan 27 2017 |
26668 |
521.41 |
| Jan 20 2017 |
25380 |
510.44 |
| Jan 13 2017 |
25347 |
510.44 |
| Jan 06 2017 |
24715 |
504.61 |
| Dec 30 2016 |
24727 |
504.61 |
| Dec 23 2016 |
24727 |
504.61 |
| Dec 16 2016 |
24723 |
504.61 |
| Dec 09 2016 |
24726 |
504.61 |
| Dec 02 2016 |
24726 |
504.61 |
| Nov 25 2016 |
24723 |
504.61 |
| Nov 18 2016 |
24723 |
504.61 |
| Nov 11 2016 |
24700 |
504.61 |
| Nov 04 2016 |
24700 |
504.61 |
| Oct 28 2016 |
24714 |
504.61 |
| Oct 21 2016 |
24730 |
504.61 |
| Oct 14 2016 |
24695 |
504.61 |
| Oct 07 2016 |
24723 |
504.61 |
| Sep 30 2016 |
24757 |
504.61 |
| Sep 23 2016 |
24590 |
504.61 |
| Sep 16 2016 |
24612 |
504.61 |
| Sep 09 2016 |
24677 |
504.61 |
| Sep 02 2016 |
24823 |
504.61 |
| Aug 26 2016 |
24638 |
504.61 |
| Aug 19 2016 |
24660 |
504.61 |
| Aug 12 2016 |
26764 |
504.61 |
| Aug 05 2016 |
26895 |
504.61 |
| Jul 29 2016 |
27099 |
504.61 |
| Jul 22 2016 |
27338 |
504.61 |
| Jun 22 2016 |
28412 |
504.61 |
| Jun 15 2016 |
28716 |
504.61 |
| Jun 08 2016 |
28852 |
504.61 |
| Jun 01 2016 |
29129 |
504.61 |
| May 25 2016 |
28912 |
504.61 |
| May 18 2016 |
29146 |
504.61 |
| May 11 2016 |
29168 |
504.61 |
| May 04 2016 |
29045 |
504.61 |
| Apr 27 2016 |
29475 |
504.61 |
| Apr 20 2016 |
29418 |
504.61 |
| Apr 13 2016 |
29371 |
504.61 |
| Apr 06 2016 |
29702 |
504.61 |
| Mar 30 2016 |
29508 |
504.61 |
| Mar 23 2016 |
29612 |
504.61 |
| Mar 16 2016 |
29406 |
502.38 |
| Mar 09 2016 |
29670 |
504.13 |
| Mar 02 2016 |
29277 |
503.31 |
| Feb 24 2016 |
29729 |
508.3 |
| Feb 17 2016 |
30061 |
508.68 |
| Feb 10 2016 |
30096 |
509.76 |
| Feb 03 2016 |
29613 |
506.02 |
| Jan 27 2016 |
29888 |
508.69 |
| Jan 20 2016 |
30057 |
510.21 |
| Jan 13 2016 |
30105 |
510.21 |
| Jan 06 2016 |
29287 |
503.07 |
| Dec 30 2015 |
29273 |
503.07 |
| Dec 23 2015 |
29271 |
503.07 |
| Dec 16 2015 |
29271 |
503.07 |
| Dec 09 2015 |
29276 |
503.07 |
| Dec 02 2015 |
29278 |
503.07 |
| Nov 25 2015 |
29279 |
503.07 |
| Nov 18 2015 |
29278 |
503.07 |
| Nov 11 2015 |
29258 |
503.07 |
| Nov 04 2015 |
29258 |
503.07 |
| Oct 28 2015 |
29212 |
503.07 |
| Oct 21 2015 |
29180 |
503.07 |
| Oct 14 2015 |
29147 |
503.07 |
| Oct 07 2015 |
27107 |
487.65 |
| Sep 30 2015 |
27119 |
487.65 |
| Sep 23 2015 |
27164 |
487.65 |
| Sep 16 2015 |
27032 |
487.65 |
| Sep 09 2015 |
26967 |
487.65 |
| Sep 02 2015 |
26905 |
487.65 |
| Aug 26 2015 |
27096 |
487.65 |
| Aug 19 2015 |
27365 |
487.65 |
| Aug 12 2015 |
27491 |
487.65 |
| Aug 05 2015 |
27456 |
487.65 |
| Jul 29 2015 |
27672 |
487.65 |
| Jul 22 2015 |
27735 |
487.65 |
| Jul 15 2015 |
27942 |
487.65 |
| Jul 08 2015 |
28085 |
487.65 |
| Jul 01 2015 |
28213 |
487.65 |
| Jun 24 2015 |
28323 |
487.65 |
| Jun 17 2015 |
28337 |
487.65 |
| Jun 10 2015 |
28387 |
487.65 |
| Jun 03 2015 |
28606 |
487.65 |
| May 27 2015 |
28362 |
487.65 |
| May 20 2015 |
28382 |
487.65 |
| May 13 2015 |
28448 |
487.65 |
| May 06 2015 |
28039 |
487.65 |
| Apr 29 2015 |
28305 |
487.65 |
| Apr 22 2015 |
28456 |
487.65 |
| Apr 15 2015 |
28092 |
487.65 |
| Apr 08 2015 |
28231 |
487.65 |
| Apr 01 2015 |
28789 |
487.65 |
| Mar 25 2015 |
27976 |
487.65 |
| Mar 18 2015 |
28200 |
496.77 |
| Mar 11 2015 |
28956 |
496.77 |
| Mar 04 2015 |
29305 |
496.77 |
| Feb 25 2015 |
29314 |
496.77 |
| Feb 18 2015 |
29417 |
496.77 |
| Feb 11 2015 |
29582 |
498.21 |
| Feb 04 2015 |
29604 |
498.21 |
| Jan 28 2015 |
28808 |
491.83 |
| Jan 21 2015 |
28843 |
491.83 |
| Jan 14 2015 |
29978 |
500.51 |
| Jan 07 2015 |
29954 |
500.51 |
| Dec 31 2014 |
29967 |
500.51 |
| Dec 24 2014 |
29967 |
500.51 |
| Dec 17 2014 |
29957 |
500.51 |
| Dec 10 2014 |
29958 |
500.51 |
| Dec 03 2014 |
29958 |
500.51 |
| Nov 26 2014 |
29958 |
500.51 |
| Nov 19 2014 |
29959 |
500.51 |
| Nov 12 2014 |
29961 |
500.51 |
| Nov 05 2014 |
29962 |
500.51 |
| Oct 29 2014 |
29959 |
500.51 |
| Oct 22 2014 |
29961 |
500.51 |
| Oct 15 2014 |
34779 |
545.62 |
| Oct 08 2014 |
34762 |
545.62 |
| Oct 01 2014 |
34830 |
545.62 |
| Sep 24 2014 |
34816 |
545.62 |
| Sep 17 2014 |
34695 |
545.62 |
| Mar 19 2014 |
30555 |
492.87 |
| Mar 12 2014 |
30570 |
492.87 |
| Mar 05 2014 |
30347 |
492.87 |
| Feb 26 2014 |
30270 |
492.87 |
| Feb 19 2014 |
36196 |
545.38 |
| Feb 12 2014 |
36100 |
545.38 |
| Feb 05 2014 |
36244 |
545.38 |
| Jan 29 2014 |
36235 |
545.38 |
| Jan 22 2014 |
36054 |
545.38 |
| Jan 15 2014 |
36131 |
545.38 |
| Jan 08 2014 |
36048 |
545.38 |
| Jan 01 2014 |
36053 |
545.38 |
| Dec 25 2013 |
36077 |
545.38 |
| Dec 18 2013 |
36077 |
545.38 |
| Dec 11 2013 |
36078 |
545.38 |
| Dec 04 2013 |
36080 |
545.38 |
| Nov 27 2013 |
36080 |
545.38 |
| Nov 20 2013 |
36081 |
545.38 |
| Nov 13 2013 |
36082 |
545.38 |
| Nov 06 2013 |
36083 |
545.38 |
| Oct 30 2013 |
36081 |
545.38 |
| Oct 23 2013 |
36075 |
545.38 |
| Oct 16 2013 |
35991 |
545.38 |
| Oct 09 2013 |
35622 |
545.38 |
| Oct 02 2013 |
35740 |
545.38 |
| Sep 25 2013 |
35707 |
545.38 |
| Sep 18 2013 |
35364 |
545.38 |
| Sep 11 2013 |
35122 |
545.38 |
| Sep 04 2013 |
35280 |
545.38 |
| Aug 28 2013 |
35051 |
545.38 |
| Aug 21 2013 |
35290 |
545.38 |
| Aug 14 2013 |
35002 |
545.38 |
| Aug 07 2013 |
35275 |
545.38 |
| Jul 31 2013 |
35822 |
545.38 |
| Jul 24 2013 |
36051 |
545.38 |
| Jul 17 2013 |
36193 |
545.38 |
| Jul 10 2013 |
36546 |
545.38 |
| Jul 03 2013 |
36550 |
545.38 |
| Jun 26 2013 |
36713 |
545.38 |
| Jun 19 2013 |
36698 |
545.38 |
| Jun 12 2013 |
37000 |
545.38 |
| Jun 05 2013 |
36618 |
545.38 |
| May 29 2013 |
36678 |
545.38 |
| May 22 2013 |
37385 |
545.38 |
| May 15 2013 |
37426 |
545.38 |
| May 08 2013 |
37341 |
545.38 |
| May 01 2013 |
37591 |
545.38 |
| Apr 24 2013 |
37276 |
545.38 |
| Apr 17 2013 |
38453 |
558.5 |
| Apr 10 2013 |
38152 |
558.5 |
| Apr 03 2013 |
37958 |
558.5 |
| Mar 27 2013 |
38132 |
558.5 |
| Mar 20 2013 |
37999 |
558.5 |
| Mar 13 2013 |
37818 |
558.5 |
