Mar 19 2024 |
6702 |
442.86 |
Mar 19 2024 |
9686 |
442.86 |
Mar 14 2024 |
6709 |
442.86 |
Mar 14 2024 |
9624 |
442.86 |
Mar 07 2024 |
6721 |
442.86 |
Mar 07 2024 |
9651 |
442.86 |
Feb 29 2024 |
6725 |
442.86 |
Feb 29 2024 |
9637 |
442.86 |
Feb 22 2024 |
6719 |
442.86 |
Feb 22 2024 |
9670 |
442.86 |
Feb 15 2024 |
6583 |
442.86 |
Feb 15 2024 |
9596 |
442.86 |
Feb 08 2024 |
6643 |
442.86 |
Feb 08 2024 |
9641 |
442.86 |
Feb 01 2024 |
6587 |
442.86 |
Feb 01 2024 |
9572 |
442.86 |
Jan 25 2024 |
6535 |
442.86 |
Jan 25 2024 |
9486 |
442.86 |
Jan 18 2024 |
6535 |
442.86 |
Jan 18 2024 |
9490 |
442.86 |
Jan 11 2024 |
6535 |
442.86 |
Jan 11 2024 |
9482 |
442.86 |
Jan 04 2024 |
6535 |
442.86 |
Jan 04 2024 |
9201 |
442.86 |
Dec 28 2023 |
6535 |
442.86 |
Dec 28 2023 |
9181 |
442.86 |
Dec 21 2023 |
6535 |
442.86 |
Dec 21 2023 |
9181 |
442.86 |
Dec 14 2023 |
6535 |
442.86 |
Dec 14 2023 |
9154 |
442.86 |
Dec 07 2023 |
6535 |
442.86 |
Dec 07 2023 |
9154 |
442.86 |
Nov 30 2023 |
6532 |
442.86 |
Nov 30 2023 |
9155 |
442.86 |
Nov 23 2023 |
6532 |
442.86 |
Nov 23 2023 |
9133 |
442.86 |
Nov 16 2023 |
6534 |
442.86 |
Nov 16 2023 |
9056 |
442.86 |
Nov 09 2023 |
6547 |
442.86 |
Nov 09 2023 |
8975 |
442.86 |
Nov 02 2023 |
6545 |
442.86 |
Nov 02 2023 |
8973 |
442.86 |
Oct 26 2023 |
6532 |
442.86 |
Oct 26 2023 |
8953 |
442.86 |
Oct 19 2023 |
6548 |
442.86 |
Oct 19 2023 |
8904 |
442.86 |
Oct 12 2023 |
6519 |
442.86 |
Oct 12 2023 |
8851 |
442.86 |
Oct 05 2023 |
6439 |
442.86 |
Oct 05 2023 |
8583 |
442.86 |
Sep 28 2023 |
6391 |
442.86 |
Sep 28 2023 |
8498 |
442.86 |
Sep 21 2023 |
6400 |
442.86 |
Sep 21 2023 |
8433 |
442.86 |
Sep 14 2023 |
6440 |
442.86 |
Sep 14 2023 |
8539 |
442.86 |
Sep 07 2023 |
6528 |
442.86 |
Sep 07 2023 |
8675 |
442.86 |
Aug 31 2023 |
6481 |
442.86 |
Aug 31 2023 |
8696 |
442.86 |
Aug 24 2023 |
6525 |
442.86 |
Aug 24 2023 |
8538 |
442.86 |
Aug 17 2023 |
6523 |
442.86 |
Aug 17 2023 |
8621 |
442.86 |
Aug 10 2023 |
6521 |
442.86 |
Aug 10 2023 |
8655 |
442.86 |
Aug 03 2023 |
6530 |
442.86 |
Aug 03 2023 |
8647 |
442.86 |
Jul 27 2023 |
6531 |
442.86 |
Jul 27 2023 |
8672 |
442.86 |
Feb 24 2016 |
26938 |
662.17 |
Feb 24 2016 |
27125 |
619.37 |
Feb 24 2016 |
39210 |
642.51 |
Feb 17 2016 |
27078 |
662.17 |
Feb 17 2016 |
27463 |
619.37 |
Feb 17 2016 |
39610 |
642.51 |
Feb 10 2016 |
27202 |
619.37 |
Feb 10 2016 |
26921 |
662.17 |
Feb 10 2016 |
39333 |
642.51 |
Feb 03 2016 |
26912 |
662.17 |
Feb 03 2016 |
27155 |
619.37 |
Feb 03 2016 |
39290 |
642.51 |
Jan 27 2016 |
26790 |
662.17 |
Jan 27 2016 |
27201 |
619.37 |
Jan 27 2016 |
39200 |
642.51 |
Jan 20 2016 |
26855 |
662.17 |
Jan 20 2016 |
27212 |
619.37 |
Jan 20 2016 |
39224 |
642.51 |
Jan 13 2016 |
27249 |
619.37 |
Jan 13 2016 |
26918 |
662.17 |
Jan 13 2016 |
39285 |
642.51 |
Jan 06 2016 |
26942 |
662.17 |
Jan 06 2016 |
27249 |
619.37 |
Jan 06 2016 |
39308 |
642.51 |
Dec 30 2015 |
26929 |
662.17 |
Dec 30 2015 |
27249 |
619.37 |
Dec 30 2015 |
39289 |
642.51 |
Dec 23 2015 |
26928 |
662.17 |
Dec 23 2015 |
27244 |
619.37 |
Dec 23 2015 |
39286 |
642.51 |
Dec 16 2015 |
26928 |
662.17 |
Dec 16 2015 |
27245 |
619.37 |
Dec 16 2015 |
39287 |
642.51 |
Dec 09 2015 |
26939 |
662.17 |
Dec 09 2015 |
27246 |
619.37 |
Dec 09 2015 |
39294 |
642.51 |
Dec 02 2015 |
26941 |
662.17 |
Dec 02 2015 |
27248 |
619.37 |
Dec 02 2015 |
39296 |
642.51 |
Nov 25 2015 |
27248 |
619.37 |
Nov 25 2015 |
26942 |
662.17 |
Nov 25 2015 |
39298 |
642.51 |
Nov 18 2015 |
26942 |
662.17 |
Nov 18 2015 |
27247 |
619.37 |
Nov 18 2015 |
39297 |
642.51 |
Nov 11 2015 |
26942 |
662.17 |
Nov 11 2015 |
27212 |
619.37 |
Nov 11 2015 |
39275 |
642.51 |
Nov 04 2015 |
27212 |
619.37 |
Nov 04 2015 |
26942 |
662.17 |
Nov 04 2015 |
39275 |
642.51 |
Oct 28 2015 |
26905 |
662.17 |
Oct 28 2015 |
27215 |
619.37 |
Oct 28 2015 |
39212 |
642.51 |
Oct 21 2015 |
27104 |
619.37 |
Oct 21 2015 |
26941 |
662.17 |
Oct 21 2015 |
39166 |
642.51 |
Oct 14 2015 |
27088 |
619.37 |
Oct 14 2015 |
26806 |
662.17 |
Oct 14 2015 |
39013 |
642.51 |
Oct 07 2015 |
26720 |
662.17 |
Oct 07 2015 |
27137 |
619.37 |
Oct 07 2015 |
39018 |
642.51 |
Sep 30 2015 |
26722 |
662.17 |
Sep 30 2015 |
27158 |
619.37 |
Sep 30 2015 |
39051 |
642.51 |
Sep 23 2015 |
26687 |
662.17 |
Sep 23 2015 |
27292 |
619.37 |
Sep 23 2015 |
39060 |
642.51 |
Sep 16 2015 |
27019 |
619.37 |
Sep 16 2015 |
26633 |
662.17 |
Sep 16 2015 |
38845 |
642.51 |
Sep 09 2015 |
26565 |
662.17 |
Sep 09 2015 |
26966 |
619.37 |
Sep 09 2015 |
38761 |
642.51 |
Sep 02 2015 |
26318 |
662.17 |
Sep 02 2015 |
27108 |
619.37 |
Sep 02 2015 |
38706 |
642.51 |
Aug 26 2015 |
27298 |
619.37 |
Aug 26 2015 |
26570 |
662.17 |
Aug 26 2015 |
38896 |
642.51 |
Aug 19 2015 |
26672 |
662.17 |
Aug 19 2015 |
27539 |
619.37 |
Aug 19 2015 |
39193 |
642.51 |
Aug 12 2015 |
26829 |
662.17 |
Aug 12 2015 |
27516 |
619.37 |
Aug 12 2015 |
39370 |
642.51 |
Aug 05 2015 |
26682 |
662.17 |
Aug 05 2015 |
27572 |
619.37 |
Aug 05 2015 |
39281 |
642.51 |
Jul 29 2015 |
27512 |
619.37 |
Jul 29 2015 |
26912 |
662.17 |
Jul 29 2015 |
39547 |
642.51 |
Jul 22 2015 |
26813 |
662.17 |
Jul 22 2015 |
27436 |
619.37 |
Jul 22 2015 |
39635 |
642.51 |
Jul 15 2015 |
26945 |
662.17 |
Jul 15 2015 |
27798 |
619.37 |
Jul 15 2015 |
39892 |
642.51 |
Jul 08 2015 |
26997 |
662.17 |
Jul 08 2015 |
27870 |
619.37 |
Jul 08 2015 |
39993 |
642.51 |
Jul 01 2015 |
27158 |
662.17 |
Jul 01 2015 |
28051 |
619.37 |
Jul 01 2015 |
40193 |
642.51 |
Jun 24 2015 |
27243 |
662.17 |
Jun 24 2015 |
28053 |
619.37 |
Jun 24 2015 |
40285 |
642.51 |
Jun 17 2015 |
27314 |
662.17 |
Jun 17 2015 |
27805 |
619.37 |
Jun 17 2015 |
40176 |
642.51 |
Jun 10 2015 |
28143 |
619.37 |
Jun 10 2015 |
27309 |
662.17 |
Jun 10 2015 |
40397 |
642.51 |
Jun 03 2015 |
27335 |
662.17 |
Jun 03 2015 |
28285 |
619.37 |
Jun 03 2015 |
40661 |
642.51 |
May 27 2015 |
27269 |
662.17 |
May 27 2015 |
27978 |
619.37 |
May 27 2015 |
40236 |
642.51 |
May 20 2015 |
28106 |
619.37 |
May 20 2015 |
27415 |
662.17 |
May 20 2015 |
40372 |
642.51 |
May 13 2015 |
27329 |
662.17 |
May 13 2015 |
28491 |
619.37 |
May 13 2015 |
40570 |
642.51 |
May 06 2015 |
28238 |
619.37 |
May 06 2015 |
26752 |
662.17 |
May 06 2015 |
40067 |
642.51 |
Apr 29 2015 |
26818 |
662.17 |
Apr 29 2015 |
28592 |
619.37 |
Apr 29 2015 |
40236 |
642.51 |
Apr 22 2015 |
28723 |
619.37 |
Apr 22 2015 |
27020 |
662.17 |
Apr 22 2015 |
40513 |
642.51 |
Apr 15 2015 |
26753 |
662.17 |
Apr 15 2015 |
27991 |
619.37 |
Apr 15 2015 |
39776 |
642.51 |
Apr 08 2015 |
28177 |
619.37 |
Apr 08 2015 |
27117 |
662.17 |
Apr 08 2015 |
39995 |
642.51 |
Apr 01 2015 |
27445 |
662.17 |
Apr 01 2015 |
28375 |
619.37 |
Apr 01 2015 |
40878 |
642.51 |
Mar 25 2015 |
27114 |
662.17 |
Mar 25 2015 |
27625 |
619.37 |
Mar 25 2015 |
39763 |
642.51 |
Mar 18 2015 |
26122 |
662.17 |
Mar 18 2015 |
26091 |
619.37 |
Mar 18 2015 |
37958 |
640.77 |
Mar 11 2015 |
26750 |
619.37 |
Mar 11 2015 |
26415 |
662.17 |
Mar 11 2015 |
38960 |
640.77 |
Mar 04 2015 |
26794 |
662.17 |
Mar 04 2015 |
27249 |
619.37 |
Mar 04 2015 |
39442 |
640.77 |
Feb 25 2015 |
13244 |
595.44 |
Feb 25 2015 |
38049 |
595.44 |
Feb 18 2015 |
13361 |
595.44 |
Feb 18 2015 |
38169 |
595.44 |
Feb 11 2015 |
13504 |
595.44 |
Feb 11 2015 |
38192 |
595.44 |
Feb 04 2015 |
13557 |
595.44 |
Feb 04 2015 |
38193 |
595.44 |
Jan 28 2015 |
13557 |
595.44 |
Jan 28 2015 |
38153 |
595.44 |
Jan 21 2015 |
13594 |
595.44 |
Jan 21 2015 |
38204 |
595.44 |
Jan 14 2015 |
13594 |
595.44 |
Jan 14 2015 |
38192 |
595.44 |
Jan 07 2015 |
13594 |
595.44 |
Jan 07 2015 |
38185 |
595.44 |
Dec 31 2014 |
13678 |
595.44 |
Dec 31 2014 |
38216 |
595.44 |
Dec 24 2014 |
13678 |
595.44 |
Dec 24 2014 |
38216 |
595.44 |
Dec 17 2014 |
13678 |
595.44 |
Dec 17 2014 |
38203 |
595.44 |
Dec 10 2014 |
13678 |
595.44 |
Dec 10 2014 |
38204 |
595.44 |
Dec 03 2014 |
13679 |
595.44 |
Dec 03 2014 |
38204 |
595.44 |
Nov 26 2014 |
13679 |
595.44 |
Nov 26 2014 |
38204 |
595.44 |
Nov 19 2014 |
13675 |
595.44 |
Nov 19 2014 |
38202 |
595.44 |
Nov 12 2014 |
13675 |
595.44 |
Nov 12 2014 |
38205 |
595.44 |
Nov 05 2014 |
13675 |
595.44 |
Nov 05 2014 |
38207 |
595.44 |
Oct 29 2014 |
13675 |
595.44 |
Oct 29 2014 |
38201 |
595.44 |
Oct 22 2014 |
13631 |
595.44 |
Oct 22 2014 |
38192 |
595.44 |
Oct 15 2014 |
13615 |
595.44 |
Oct 15 2014 |
38047 |
595.44 |
Oct 08 2014 |
13601 |
595.44 |
Oct 08 2014 |
38015 |
595.44 |
Oct 01 2014 |
13650 |
595.44 |
Oct 01 2014 |
38095 |
595.44 |
Sep 24 2014 |
13595 |
595.44 |
Sep 24 2014 |
38055 |
595.44 |
Sep 17 2014 |
13518 |
595.44 |
Sep 17 2014 |
37906 |
595.44 |
Sep 10 2014 |
13605 |
595.44 |
Sep 10 2014 |
37967 |
595.44 |
Sep 03 2014 |
13602 |
595.44 |
Sep 03 2014 |
37995 |
595.44 |
Aug 27 2014 |
13400 |
595.44 |
Aug 27 2014 |
38101 |
595.44 |
Aug 20 2014 |
13397 |
595.44 |
Aug 20 2014 |
38128 |
595.44 |
Aug 13 2014 |
13362 |
595.44 |
Aug 13 2014 |
38288 |
595.44 |
Aug 06 2014 |
13237 |
595.44 |
Aug 06 2014 |
38470 |
595.44 |
Jul 30 2014 |
13428 |
595.44 |
Jul 30 2014 |
38755 |
595.44 |
Jul 23 2014 |
13214 |
595.44 |
Jul 23 2014 |
38428 |
595.44 |
Jul 16 2014 |
13321 |
595.44 |
Jul 16 2014 |
38404 |
595.44 |
Jul 09 2014 |
12975 |
595.44 |
Jul 09 2014 |
38515 |
595.44 |
Jul 02 2014 |
13332 |
595.44 |
Jul 02 2014 |
38819 |
595.44 |
Jun 25 2014 |
13134 |
595.44 |
Jun 25 2014 |
39070 |
595.44 |
Jun 18 2014 |
13026 |
595.44 |
Jun 18 2014 |
39075 |
595.44 |
Jun 11 2014 |
13407 |
595.44 |
Jun 11 2014 |
39218 |
595.44 |
Jun 04 2014 |
13647 |
595.44 |
Jun 04 2014 |
39602 |
595.44 |
May 28 2014 |
13774 |
595.44 |
May 28 2014 |
39341 |
595.44 |
May 21 2014 |
13817 |
595.44 |
May 21 2014 |
39564 |
595.44 |
May 14 2014 |
14120 |
595.44 |
May 14 2014 |
39772 |
595.44 |
May 07 2014 |
13401 |
595.44 |
May 07 2014 |
39191 |
595.44 |
Apr 30 2014 |
14014 |
595.44 |
Apr 30 2014 |
40096 |
595.44 |
Apr 23 2014 |
14443 |
595.44 |
Apr 23 2014 |
40688 |
595.44 |
Apr 16 2014 |
14117 |
595.44 |
Apr 16 2014 |
40312 |
595.44 |
Apr 09 2014 |
14151 |
595.44 |
Apr 09 2014 |
41042 |
595.44 |
Apr 02 2014 |
13794 |
595.44 |
Apr 02 2014 |
40288 |
595.44 |
Mar 26 2014 |
13818 |
595.44 |
Mar 26 2014 |
40155 |
595.44 |
Mar 19 2014 |
13879 |
595.44 |
Mar 19 2014 |
23498 |
510.69 |
Mar 19 2014 |
37325 |
553.07 |
Mar 12 2014 |
23484 |
510.69 |
Mar 12 2014 |
13862 |
595.44 |
Mar 12 2014 |
37325 |
553.07 |
Mar 05 2014 |
23487 |
510.69 |
Mar 05 2014 |
32620 |
510.69 |
Feb 26 2014 |
23488 |
510.69 |
Feb 26 2014 |
32535 |
510.69 |
Feb 19 2014 |
13510 |
569.23 |
Feb 19 2014 |
24755 |
527.22 |
Feb 19 2014 |
26391 |
568.15 |
Feb 19 2014 |
36772 |
552 |
Feb 12 2014 |
26346 |
568.15 |
Feb 12 2014 |
24733 |
527.22 |
Feb 12 2014 |
13687 |
569.23 |
Feb 12 2014 |
36680 |
552 |
Feb 05 2014 |
13616 |
569.23 |
Feb 05 2014 |
24923 |
527.22 |
Feb 05 2014 |
26387 |
568.15 |
Feb 05 2014 |
36810 |
552 |
Jan 29 2014 |
25116 |
527.22 |
Jan 29 2014 |
13616 |
569.23 |
Jan 29 2014 |
26194 |
568.15 |
Jan 29 2014 |
36799 |
552 |
Jan 22 2014 |
13640 |
569.23 |
Jan 22 2014 |
25034 |
527.22 |
Jan 22 2014 |
26056 |
568.15 |
Jan 22 2014 |
36612 |
552 |
Jan 15 2014 |
13640 |
569.23 |
Jan 15 2014 |
25112 |
527.22 |
Jan 15 2014 |
26081 |
568.15 |
Jan 15 2014 |
36689 |
552 |
Jan 08 2014 |
25165 |
527.22 |
Jan 08 2014 |
13640 |
569.23 |
Jan 08 2014 |
25942 |
568.15 |
Jan 08 2014 |
36606 |
552 |
Jan 01 2014 |
25171 |
527.22 |
Jan 01 2014 |
13640 |
569.23 |
Jan 01 2014 |
25942 |
568.15 |
Jan 01 2014 |
36613 |
552 |
Dec 25 2013 |
25942 |
568.15 |
Dec 25 2013 |
13728 |
569.23 |
Dec 25 2013 |
25171 |
527.22 |
Dec 25 2013 |
36638 |
552 |
Dec 18 2013 |
13728 |
569.23 |
Dec 18 2013 |
25171 |
527.22 |
Dec 18 2013 |
25942 |
568.15 |
Dec 18 2013 |
36638 |
552 |
Dec 11 2013 |
13729 |
569.23 |
Dec 11 2013 |
25171 |
527.22 |
Dec 11 2013 |
25943 |
568.15 |
Dec 11 2013 |
36639 |
552 |
Dec 04 2013 |
25944 |
568.15 |
Dec 04 2013 |
25173 |
527.22 |
Dec 04 2013 |
13729 |
569.23 |
Dec 04 2013 |
36641 |
552 |
Nov 27 2013 |
25944 |
568.15 |
Nov 27 2013 |
25173 |
527.22 |
Nov 27 2013 |
13729 |
569.23 |
Nov 27 2013 |
36641 |
552 |
Nov 20 2013 |
25173 |
527.22 |
Nov 20 2013 |
13730 |
569.23 |
Nov 20 2013 |
25944 |
568.15 |
Nov 20 2013 |
36642 |
552 |
Nov 13 2013 |
25945 |
568.15 |
Nov 13 2013 |
25174 |
527.22 |
Nov 13 2013 |
13730 |
569.23 |
Nov 13 2013 |
36643 |
552 |
Nov 06 2013 |
25945 |
568.15 |
Nov 06 2013 |
13730 |
569.23 |
Nov 06 2013 |
25175 |
527.22 |
Nov 06 2013 |
36644 |
552 |
Oct 30 2013 |
13730 |
569.23 |
Oct 30 2013 |
25173 |
527.22 |
Oct 30 2013 |
25945 |
568.15 |
Oct 30 2013 |
36642 |
552 |
Oct 23 2013 |
25174 |
527.22 |
Oct 23 2013 |
13730 |
569.23 |
Oct 23 2013 |
25936 |
568.15 |
Oct 23 2013 |
36636 |
552 |
Oct 16 2013 |
25922 |
568.15 |
Oct 16 2013 |
25112 |
527.22 |
Oct 16 2013 |
13593 |
569.23 |
Oct 16 2013 |
36547 |
552 |
Oct 09 2013 |
13394 |
569.23 |
Oct 09 2013 |
25063 |
527.22 |
Oct 09 2013 |
25571 |
568.15 |
Oct 09 2013 |
36174 |
552 |
Oct 02 2013 |
25052 |
527.22 |
Oct 02 2013 |
13516 |
569.23 |
Oct 02 2013 |
25698 |
568.15 |
Oct 02 2013 |
36296 |
552 |
Sep 25 2013 |
24963 |
527.22 |
Sep 25 2013 |
13479 |
569.23 |
Sep 25 2013 |
25694 |
568.15 |
Sep 25 2013 |
36256 |
552 |
Sep 18 2013 |
25479 |
568.15 |
Sep 18 2013 |
24847 |
527.22 |
Sep 18 2013 |
13327 |
569.23 |
Sep 18 2013 |
35917 |
552 |
Sep 11 2013 |
13190 |
569.23 |
Sep 11 2013 |
24662 |
527.22 |
Sep 11 2013 |
25394 |
568.15 |
Sep 11 2013 |
35659 |
552 |
Sep 04 2013 |
24564 |
527.22 |
Sep 04 2013 |
13332 |
569.23 |
Sep 04 2013 |
25597 |
568.15 |
Sep 04 2013 |
35807 |
552 |
Aug 28 2013 |
25390 |
568.15 |
Aug 28 2013 |
13597 |
569.23 |
Aug 28 2013 |
24444 |
527.22 |
Aug 28 2013 |
35576 |
552 |
Aug 21 2013 |
13610 |
569.23 |
Aug 21 2013 |
24591 |
527.22 |
Aug 21 2013 |
25481 |
568.15 |
Aug 21 2013 |
35828 |
552 |
Aug 14 2013 |
24717 |
527.22 |
Aug 14 2013 |
13007 |
569.23 |
Aug 14 2013 |
25487 |
568.15 |
Aug 14 2013 |
35553 |
552 |
Aug 07 2013 |
13167 |
569.23 |
Aug 07 2013 |
24993 |
527.22 |
Aug 07 2013 |
25436 |
568.15 |
Aug 07 2013 |
35827 |
552 |
Jul 31 2013 |
13270 |
569.23 |
Jul 31 2013 |
25209 |
527.22 |
Jul 31 2013 |
25939 |
568.15 |
Jul 31 2013 |
36376 |
552 |
Jul 24 2013 |
25439 |
527.22 |
Jul 24 2013 |
13308 |
569.23 |
Jul 24 2013 |
25835 |
568.15 |
Jul 24 2013 |
36618 |
552 |
Jul 17 2013 |
25550 |
527.22 |
Jul 17 2013 |
13260 |
569.23 |
Jul 17 2013 |
25879 |
568.15 |
Jul 17 2013 |
36768 |
552 |
Jul 10 2013 |
26102 |
568.15 |
Jul 10 2013 |
25747 |
527.22 |
Jul 10 2013 |
13575 |
569.23 |
Jul 10 2013 |
37127 |
552 |
Jul 03 2013 |
25970 |
527.22 |
Jul 03 2013 |
13426 |
569.23 |
Jul 03 2013 |
26037 |
568.15 |
Jul 03 2013 |
37139 |
552 |
Jun 26 2013 |
13260 |
569.23 |
Jun 26 2013 |
26271 |
527.22 |
Jun 26 2013 |
25939 |
568.15 |
Jun 26 2013 |
37304 |
552 |
Jun 19 2013 |
26174 |
568.15 |
Jun 19 2013 |
13116 |
569.23 |
Jun 19 2013 |
26503 |
527.22 |
Jun 19 2013 |
37295 |
552 |
Jun 12 2013 |
26222 |
568.15 |
Jun 12 2013 |
26553 |
527.22 |
Jun 12 2013 |
13411 |
569.23 |
Jun 12 2013 |
37605 |
552 |
Jun 05 2013 |
12767 |
569.23 |
Jun 05 2013 |
26129 |
527.22 |
Jun 05 2013 |
25923 |
568.15 |
Jun 05 2013 |
37213 |
552 |
May 29 2013 |
25795 |
568.15 |
May 29 2013 |
26221 |
527.22 |
May 29 2013 |
12664 |
569.23 |
May 29 2013 |
37267 |
552 |
May 22 2013 |
26289 |
568.15 |
May 22 2013 |
12727 |
569.23 |
May 22 2013 |
26612 |
527.22 |
May 22 2013 |
37990 |
552 |
May 15 2013 |
26757 |
527.22 |
May 15 2013 |
12403 |
569.23 |
May 15 2013 |
26239 |
568.15 |
May 15 2013 |
38032 |
552 |
May 08 2013 |
26637 |
527.22 |
May 08 2013 |
12081 |
569.23 |
May 08 2013 |
26219 |
568.15 |
May 08 2013 |
37951 |
552 |
May 01 2013 |
26623 |
568.15 |
May 01 2013 |
26741 |
527.22 |
May 01 2013 |
12252 |
569.23 |
May 01 2013 |
38200 |
552 |
Apr 24 2013 |
26706 |
527.22 |
Apr 24 2013 |
12065 |
569.23 |
Apr 24 2013 |
25774 |
568.15 |
Apr 24 2013 |
37889 |
552 |
Apr 17 2013 |
12278 |
569.23 |
Apr 17 2013 |
27573 |
543.75 |
Apr 17 2013 |
25903 |
568.15 |
Apr 17 2013 |
38749 |
562.32 |
Apr 10 2013 |
27047 |
543.75 |
Apr 10 2013 |
12256 |
569.23 |
Apr 10 2013 |
25802 |
568.15 |
Apr 10 2013 |
38450 |
562.32 |
Apr 03 2013 |
25733 |
568.15 |
Apr 03 2013 |
12157 |
569.23 |
Apr 03 2013 |
26752 |
543.75 |
Apr 03 2013 |
38240 |
562.32 |
Mar 27 2013 |
12363 |
569.23 |
Mar 27 2013 |
26762 |
543.75 |
Mar 27 2013 |
26239 |
568.15 |
Mar 27 2013 |
38417 |
562.32 |
Mar 20 2013 |
11629 |
569.23 |
Mar 20 2013 |
26280 |
543.75 |
Mar 20 2013 |
26007 |
568.15 |
Mar 20 2013 |
38280 |
562.32 |
Mar 13 2013 |
19009 |
568.15 |
Mar 13 2013 |
8730 |
569.23 |
Mar 13 2013 |
38096 |
562.32 |