| Feb 26 2014 |
27069 |
589.33 |
| Feb 26 2014 |
39377 |
589.33 |
| Feb 19 2014 |
9618 |
455.44 |
| Feb 19 2014 |
22149 |
494.5 |
| Feb 19 2014 |
23861 |
525.85 |
| Feb 19 2014 |
30199 |
492.44 |
| Feb 12 2014 |
23797 |
525.85 |
| Feb 12 2014 |
22134 |
494.5 |
| Feb 12 2014 |
9717 |
455.44 |
| Feb 12 2014 |
30112 |
492.44 |
| Feb 05 2014 |
9690 |
455.44 |
| Feb 05 2014 |
22308 |
494.5 |
| Feb 05 2014 |
23825 |
525.85 |
| Feb 05 2014 |
30222 |
492.44 |
| Jan 29 2014 |
22472 |
494.5 |
| Jan 29 2014 |
9690 |
455.44 |
| Jan 29 2014 |
23662 |
525.85 |
| Jan 29 2014 |
30243 |
492.44 |
| Jan 22 2014 |
9713 |
455.44 |
| Jan 22 2014 |
22409 |
494.5 |
| Jan 22 2014 |
23541 |
525.85 |
| Jan 22 2014 |
30095 |
492.44 |
| Jan 15 2014 |
9713 |
455.44 |
| Jan 15 2014 |
22476 |
494.5 |
| Jan 15 2014 |
23557 |
525.85 |
| Jan 15 2014 |
30161 |
492.44 |
| Jan 08 2014 |
22519 |
494.5 |
| Jan 08 2014 |
9713 |
455.44 |
| Jan 08 2014 |
23416 |
525.85 |
| Jan 08 2014 |
30071 |
492.44 |
| Jan 01 2014 |
22527 |
494.5 |
| Jan 01 2014 |
9713 |
455.44 |
| Jan 01 2014 |
23416 |
525.85 |
| Jan 01 2014 |
30077 |
492.44 |
| Dec 25 2013 |
23416 |
525.85 |
| Dec 25 2013 |
9748 |
455.44 |
| Dec 25 2013 |
22527 |
494.5 |
| Dec 25 2013 |
30089 |
492.44 |
| Dec 18 2013 |
9748 |
455.44 |
| Dec 18 2013 |
22527 |
494.5 |
| Dec 18 2013 |
23416 |
525.85 |
| Dec 18 2013 |
30089 |
492.44 |
| Dec 11 2013 |
9749 |
455.44 |
| Dec 11 2013 |
22527 |
494.5 |
| Dec 11 2013 |
23417 |
525.85 |
| Dec 11 2013 |
30090 |
492.44 |
| Dec 04 2013 |
23418 |
525.85 |
| Dec 04 2013 |
22529 |
494.5 |
| Dec 04 2013 |
9749 |
455.44 |
| Dec 04 2013 |
30093 |
492.44 |
| Nov 27 2013 |
23418 |
525.85 |
| Nov 27 2013 |
22529 |
494.5 |
| Nov 27 2013 |
9749 |
455.44 |
| Nov 27 2013 |
30093 |
492.44 |
| Nov 20 2013 |
22529 |
494.5 |
| Nov 20 2013 |
9750 |
455.44 |
| Nov 20 2013 |
23418 |
525.85 |
| Nov 20 2013 |
30094 |
492.44 |
| Nov 13 2013 |
23419 |
525.85 |
| Nov 13 2013 |
22531 |
494.5 |
| Nov 13 2013 |
9750 |
455.44 |
| Nov 13 2013 |
30096 |
492.44 |
| Nov 06 2013 |
23419 |
525.85 |
| Nov 06 2013 |
9750 |
455.44 |
| Nov 06 2013 |
22532 |
494.5 |
| Nov 06 2013 |
30097 |
492.44 |
| Oct 30 2013 |
9750 |
455.44 |
| Oct 30 2013 |
22530 |
494.5 |
| Oct 30 2013 |
23419 |
525.85 |
| Oct 30 2013 |
30095 |
492.44 |
| Oct 23 2013 |
22531 |
494.5 |
| Oct 23 2013 |
9750 |
455.44 |
| Oct 23 2013 |
23408 |
525.85 |
| Oct 23 2013 |
30092 |
492.44 |
| Oct 16 2013 |
23404 |
525.85 |
| Oct 16 2013 |
22484 |
494.5 |
| Oct 16 2013 |
9687 |
455.44 |
| Oct 16 2013 |
30039 |
492.44 |
| Oct 09 2013 |
9584 |
455.44 |
| Oct 09 2013 |
22459 |
494.5 |
| Oct 09 2013 |
23087 |
525.85 |
| Oct 09 2013 |
29761 |
492.44 |
| Oct 02 2013 |
22446 |
494.5 |
| Oct 02 2013 |
9664 |
455.44 |
| Oct 02 2013 |
23184 |
525.85 |
| Oct 02 2013 |
29842 |
492.44 |
| Sep 25 2013 |
22349 |
494.5 |
| Sep 25 2013 |
9635 |
455.44 |
| Sep 25 2013 |
23180 |
525.85 |
| Sep 25 2013 |
29798 |
492.44 |
| Sep 18 2013 |
22977 |
525.85 |
| Sep 18 2013 |
22241 |
494.5 |
| Sep 18 2013 |
9565 |
455.44 |
| Sep 18 2013 |
29519 |
492.44 |
| Sep 11 2013 |
9458 |
455.44 |
| Sep 11 2013 |
22094 |
494.5 |
| Sep 11 2013 |
22907 |
525.85 |
| Sep 11 2013 |
29318 |
492.44 |
| Sep 04 2013 |
22042 |
494.5 |
| Sep 04 2013 |
9556 |
455.44 |
| Sep 04 2013 |
23104 |
525.85 |
| Sep 04 2013 |
29493 |
492.44 |
| Aug 28 2013 |
22948 |
525.85 |
| Aug 28 2013 |
9804 |
455.44 |
| Aug 28 2013 |
21971 |
494.5 |
| Aug 28 2013 |
29391 |
492.44 |
| Aug 21 2013 |
9801 |
455.44 |
| Aug 21 2013 |
22092 |
494.5 |
| Aug 21 2013 |
23041 |
525.85 |
| Aug 21 2013 |
29597 |
492.44 |
| Aug 14 2013 |
22201 |
494.5 |
| Aug 14 2013 |
9302 |
455.44 |
| Aug 14 2013 |
23064 |
525.85 |
| Aug 14 2013 |
29315 |
492.44 |
| Aug 07 2013 |
9418 |
455.44 |
| Aug 07 2013 |
22462 |
494.5 |
| Aug 07 2013 |
23033 |
525.85 |
| Aug 07 2013 |
29579 |
492.44 |
| Jul 31 2013 |
9466 |
455.44 |
| Jul 31 2013 |
22662 |
494.5 |
| Jul 31 2013 |
23477 |
525.85 |
| Jul 31 2013 |
29994 |
492.44 |
| Jul 24 2013 |
22858 |
494.5 |
| Jul 24 2013 |
9478 |
455.44 |
| Jul 24 2013 |
23367 |
525.85 |
| Jul 24 2013 |
30179 |
492.44 |
| Jul 17 2013 |
22967 |
494.5 |
| Jul 17 2013 |
9402 |
455.44 |
| Jul 17 2013 |
23405 |
525.85 |
| Jul 17 2013 |
30282 |
492.44 |
| Jul 10 2013 |
23587 |
525.85 |
| Jul 10 2013 |
23149 |
494.5 |
| Jul 10 2013 |
9635 |
455.44 |
| Jul 10 2013 |
30589 |
492.44 |
| Jul 03 2013 |
23352 |
494.5 |
| Jul 03 2013 |
9512 |
455.44 |
| Jul 03 2013 |
23533 |
525.85 |
| Jul 03 2013 |
30580 |
492.44 |
| Jun 26 2013 |
9374 |
455.44 |
| Jun 26 2013 |
23657 |
494.5 |
| Jun 26 2013 |
23435 |
525.85 |
| Jun 26 2013 |
30771 |
492.44 |
| Jun 19 2013 |
23659 |
525.85 |
| Jun 19 2013 |
9169 |
455.44 |
| Jun 19 2013 |
23892 |
494.5 |
| Jun 19 2013 |
30763 |
492.44 |
| Jun 12 2013 |
23704 |
525.85 |
| Jun 12 2013 |
23953 |
494.5 |
| Jun 12 2013 |
9468 |
455.44 |
| Jun 12 2013 |
31044 |
492.44 |
| Jun 05 2013 |
9056 |
455.44 |
| Jun 05 2013 |
23564 |
494.5 |
| Jun 05 2013 |
23498 |
525.85 |
| Jun 05 2013 |
30749 |
492.44 |
| May 29 2013 |
23377 |
525.85 |
| May 29 2013 |
23616 |
494.5 |
| May 29 2013 |
8988 |
455.44 |
| May 29 2013 |
30773 |
492.44 |
| May 22 2013 |
23804 |
525.85 |
| May 22 2013 |
9019 |
455.44 |
| May 22 2013 |
23981 |
494.5 |
| May 22 2013 |
31350 |
492.44 |
| May 15 2013 |
24130 |
494.5 |
| May 15 2013 |
8827 |
455.44 |
| May 15 2013 |
23782 |
525.85 |
| May 15 2013 |
31379 |
492.44 |
| May 08 2013 |
24020 |
494.5 |
| May 08 2013 |
8560 |
455.44 |
| May 08 2013 |
23770 |
525.85 |
| May 08 2013 |
31308 |
492.44 |
| May 01 2013 |
24167 |
525.85 |
| May 01 2013 |
24118 |
494.5 |
| May 01 2013 |
8691 |
455.44 |
| May 01 2013 |
31540 |
492.44 |
| Apr 24 2013 |
24072 |
494.5 |
| Apr 24 2013 |
8576 |
455.44 |
| Apr 24 2013 |
23417 |
525.85 |
| Apr 24 2013 |
31303 |
492.44 |
| Apr 17 2013 |
8750 |
455.44 |
| Apr 17 2013 |
23968 |
494.5 |
| Apr 17 2013 |
23531 |
525.85 |
| Apr 17 2013 |
31361 |
492.44 |
| Apr 10 2013 |
23550 |
494.5 |
| Apr 10 2013 |
8729 |
455.44 |
| Apr 10 2013 |
23401 |
525.85 |
| Apr 10 2013 |
31122 |
492.44 |
| Apr 03 2013 |
23308 |
525.85 |
| Apr 03 2013 |
8658 |
455.44 |
| Apr 03 2013 |
23326 |
494.5 |
| Apr 03 2013 |
30993 |
492.44 |
| Mar 27 2013 |
8832 |
455.44 |
| Mar 27 2013 |
23354 |
494.5 |
| Mar 27 2013 |
23766 |
525.85 |
| Mar 27 2013 |
31136 |
492.44 |
| Mar 20 2013 |
8284 |
455.44 |
| Mar 20 2013 |
22951 |
494.5 |
| Mar 20 2013 |
23569 |
525.85 |
| Mar 20 2013 |
31057 |
492.44 |
| Mar 13 2013 |
13684 |
462.38 |
| Mar 13 2013 |
6277 |
455.44 |
| Mar 13 2013 |
27802 |
468.22 |
