| Mar 11 2015 |
1758 |
284.7 |
| Mar 11 2015 |
5197 |
372.15 |
| Mar 11 2015 |
5496 |
313.85 |
| Mar 04 2015 |
5261 |
372.15 |
| Mar 04 2015 |
1811 |
284.7 |
| Mar 04 2015 |
5546 |
313.85 |
| Feb 25 2015 |
1829 |
284.7 |
| Feb 25 2015 |
5207 |
372.15 |
| Feb 25 2015 |
16288 |
457.71 |
| Feb 25 2015 |
9111 |
349.82 |
| Feb 18 2015 |
2464 |
298.29 |
| Feb 18 2015 |
4079 |
344.77 |
| Feb 18 2015 |
13211 |
424.86 |
| Feb 18 2015 |
5111 |
307.3 |
| Feb 11 2015 |
2488 |
298.29 |
| Feb 11 2015 |
13244 |
424.86 |
| Feb 11 2015 |
4099 |
344.77 |
| Feb 11 2015 |
5132 |
307.3 |
| Feb 04 2015 |
13240 |
424.86 |
| Feb 04 2015 |
4101 |
344.77 |
| Feb 04 2015 |
2506 |
298.29 |
| Feb 04 2015 |
5154 |
307.3 |
| Jan 28 2015 |
4101 |
344.77 |
| Jan 28 2015 |
13274 |
424.86 |
| Jan 28 2015 |
3284 |
313.63 |
| Jan 28 2015 |
5164 |
307.3 |
| Jan 21 2015 |
4102 |
344.77 |
| Jan 21 2015 |
13260 |
424.86 |
| Jan 21 2015 |
3299 |
313.63 |
| Jan 21 2015 |
5182 |
307.3 |
| Jan 14 2015 |
3300 |
313.63 |
| Jan 14 2015 |
4102 |
344.77 |
| Jan 14 2015 |
10679 |
398.32 |
| Jan 14 2015 |
5195 |
307.3 |
| Jan 07 2015 |
3300 |
313.63 |
| Jan 07 2015 |
8595 |
376.5 |
| Jan 07 2015 |
4102 |
344.77 |
| Jan 07 2015 |
5189 |
307.3 |
| Dec 31 2014 |
8596 |
376.5 |
| Dec 31 2014 |
3300 |
313.63 |
| Dec 31 2014 |
4100 |
344.77 |
| Dec 31 2014 |
5191 |
307.3 |
| Dec 24 2014 |
3300 |
313.63 |
| Dec 24 2014 |
8596 |
376.5 |
| Dec 24 2014 |
4100 |
344.77 |
| Dec 24 2014 |
5191 |
307.3 |
| Dec 17 2014 |
4100 |
344.77 |
| Dec 17 2014 |
8586 |
376.5 |
| Dec 17 2014 |
3300 |
313.63 |
| Dec 17 2014 |
5192 |
307.3 |
| Dec 10 2014 |
4100 |
344.77 |
| Dec 10 2014 |
8586 |
376.5 |
| Dec 10 2014 |
3300 |
313.63 |
| Dec 10 2014 |
5192 |
307.3 |
| Dec 03 2014 |
4101 |
344.77 |
| Dec 03 2014 |
8586 |
376.5 |
| Dec 03 2014 |
3300 |
313.63 |
| Dec 03 2014 |
5192 |
307.3 |
| Nov 26 2014 |
3300 |
313.63 |
| Nov 26 2014 |
8586 |
376.5 |
| Nov 26 2014 |
4101 |
344.77 |
| Nov 26 2014 |
5192 |
307.3 |
| Nov 19 2014 |
4101 |
344.77 |
| Nov 19 2014 |
8586 |
376.5 |
| Nov 19 2014 |
3300 |
313.63 |
| Nov 19 2014 |
5191 |
307.3 |
| Nov 12 2014 |
8586 |
376.5 |
| Nov 12 2014 |
4101 |
344.77 |
| Nov 12 2014 |
3300 |
313.63 |
| Nov 12 2014 |
5191 |
307.3 |
| Nov 05 2014 |
3300 |
313.63 |
| Nov 05 2014 |
4101 |
344.77 |
| Nov 05 2014 |
8586 |
376.5 |
| Nov 05 2014 |
5191 |
307.3 |
| Oct 29 2014 |
3301 |
313.63 |
| Oct 29 2014 |
8586 |
376.5 |
| Oct 29 2014 |
4101 |
344.77 |
| Oct 29 2014 |
5190 |
307.3 |
| Oct 22 2014 |
4098 |
344.77 |
| Oct 22 2014 |
8563 |
376.5 |
| Oct 22 2014 |
3299 |
313.63 |
| Oct 22 2014 |
5201 |
307.3 |
| Oct 15 2014 |
3295 |
313.63 |
| Oct 15 2014 |
8557 |
376.5 |
| Oct 15 2014 |
4096 |
344.77 |
| Oct 15 2014 |
5198 |
307.3 |
| Oct 08 2014 |
3312 |
313.63 |
| Oct 08 2014 |
8547 |
376.5 |
| Oct 08 2014 |
4097 |
344.77 |
| Oct 08 2014 |
5206 |
307.3 |
| Oct 01 2014 |
8560 |
376.5 |
| Oct 01 2014 |
4098 |
344.77 |
| Oct 01 2014 |
3313 |
313.63 |
| Oct 01 2014 |
5211 |
307.3 |
| Sep 24 2014 |
4077 |
344.77 |
| Sep 24 2014 |
8549 |
376.5 |
| Sep 24 2014 |
3312 |
313.63 |
| Sep 24 2014 |
5196 |
307.3 |
| Sep 17 2014 |
3310 |
313.63 |
| Sep 17 2014 |
4072 |
344.77 |
| Sep 17 2014 |
8599 |
376.5 |
| Sep 17 2014 |
5217 |
307.3 |
| Sep 10 2014 |
4078 |
344.77 |
| Sep 10 2014 |
8515 |
376.5 |
| Sep 10 2014 |
3323 |
313.63 |
| Sep 10 2014 |
5221 |
307.3 |
| Sep 03 2014 |
4083 |
344.77 |
| Sep 03 2014 |
8519 |
376.5 |
| Sep 03 2014 |
3324 |
313.63 |
| Sep 03 2014 |
5266 |
307.3 |
| Aug 27 2014 |
8588 |
376.5 |
| Aug 27 2014 |
4014 |
344.77 |
| Aug 27 2014 |
3296 |
313.63 |
| Aug 27 2014 |
5269 |
307.3 |
| Aug 20 2014 |
3314 |
313.63 |
| Aug 20 2014 |
8572 |
376.5 |
| Aug 20 2014 |
4002 |
344.77 |
| Aug 20 2014 |
5288 |
307.3 |
| Aug 13 2014 |
4040 |
344.77 |
| Aug 13 2014 |
8593 |
376.5 |
| Aug 13 2014 |
3324 |
313.63 |
| Aug 13 2014 |
5345 |
307.3 |
| Aug 06 2014 |
4014 |
344.77 |
| Aug 06 2014 |
8633 |
376.5 |
| Aug 06 2014 |
3365 |
313.63 |
| Aug 06 2014 |
5360 |
307.3 |
| Jul 30 2014 |
3381 |
313.63 |
| Jul 30 2014 |
8666 |
376.5 |
| Jul 30 2014 |
4076 |
344.77 |
| Jul 30 2014 |
5430 |
307.3 |
| Jul 23 2014 |
8617 |
376.5 |
| Jul 23 2014 |
4003 |
344.77 |
| Jul 23 2014 |
3403 |
313.63 |
| Jul 23 2014 |
5419 |
307.3 |
| Jul 16 2014 |
8615 |
376.5 |
| Jul 16 2014 |
4093 |
344.77 |
| Jul 16 2014 |
3437 |
313.63 |
| Jul 16 2014 |
5371 |
307.3 |
| Jul 09 2014 |
3981 |
344.77 |
| Jul 09 2014 |
8682 |
376.5 |
| Jul 09 2014 |
3455 |
313.63 |
| Jul 09 2014 |
5368 |
307.3 |
| Jul 02 2014 |
8759 |
376.5 |
| Jul 02 2014 |
4125 |
344.77 |
| Jul 02 2014 |
3506 |
313.63 |
| Jul 02 2014 |
5471 |
307.3 |
| Jun 25 2014 |
3978 |
344.77 |
| Jun 25 2014 |
8830 |
376.5 |
| Jun 25 2014 |
3543 |
313.63 |
| Jun 25 2014 |
5431 |
307.3 |
| Jun 18 2014 |
3970 |
344.77 |
| Jun 18 2014 |
8921 |
376.5 |
| Jun 18 2014 |
3583 |
313.63 |
| Jun 18 2014 |
5479 |
307.3 |
| Jun 11 2014 |
3612 |
313.63 |
| Jun 11 2014 |
4155 |
344.77 |
| Jun 11 2014 |
8983 |
376.5 |
| Jun 11 2014 |
5512 |
307.3 |
| Jun 04 2014 |
4177 |
344.77 |
| Jun 04 2014 |
9170 |
376.5 |
| Jun 04 2014 |
3662 |
313.63 |
| Jun 04 2014 |
5597 |
307.3 |
| May 28 2014 |
9235 |
376.5 |
| May 28 2014 |
4204 |
344.77 |
| May 28 2014 |
3677 |
313.63 |
| May 28 2014 |
5634 |
307.3 |
| May 21 2014 |
3682 |
313.63 |
| May 21 2014 |
9314 |
376.5 |
| May 21 2014 |
4195 |
344.77 |
| May 21 2014 |
5674 |
307.3 |
| May 14 2014 |
3711 |
313.63 |
| May 14 2014 |
9394 |
376.5 |
| May 14 2014 |
4253 |
344.77 |
| May 14 2014 |
5714 |
307.3 |
| May 07 2014 |
9251 |
376.5 |
| May 07 2014 |
4048 |
344.77 |
| May 07 2014 |
3636 |
313.63 |
| May 07 2014 |
5730 |
307.3 |
| Apr 30 2014 |
3822 |
313.02 |
| Apr 30 2014 |
7631 |
355.33 |
| Apr 30 2014 |
3857 |
335.12 |
| Apr 30 2014 |
5930 |
307.3 |
| Apr 23 2014 |
3926 |
313.02 |
| Apr 23 2014 |
7507 |
352.65 |
| Apr 23 2014 |
3982 |
335.12 |
| Apr 23 2014 |
6006 |
307.3 |
| Apr 16 2014 |
3964 |
335.12 |
| Apr 16 2014 |
7483 |
352.65 |
| Apr 16 2014 |
3793 |
310.72 |
| Apr 16 2014 |
5991 |
307.3 |
| Apr 09 2014 |
6902 |
344.71 |
| Apr 09 2014 |
3972 |
335.12 |
| Apr 09 2014 |
3945 |
310.72 |
| Apr 09 2014 |
6085 |
307.3 |
| Apr 02 2014 |
5435 |
333.53 |
| Apr 02 2014 |
6995 |
344.71 |
| Apr 02 2014 |
3167 |
316.61 |
| Apr 02 2014 |
6918 |
318.01 |
| Mar 26 2014 |
3166 |
316.61 |
| Mar 26 2014 |
7178 |
344.71 |
| Mar 26 2014 |
5384 |
333.53 |
| Mar 26 2014 |
7007 |
318.01 |
| Mar 19 2014 |
3423 |
321.07 |
| Mar 19 2014 |
7241 |
344.71 |
| Mar 19 2014 |
5387 |
333.53 |
| Mar 19 2014 |
7076 |
318.01 |
| Mar 12 2014 |
7285 |
344.71 |
| Mar 12 2014 |
3830 |
330.99 |
| Mar 12 2014 |
5410 |
333.53 |
| Mar 12 2014 |
7123 |
318.01 |
| Mar 05 2014 |
6667 |
351.03 |
| Mar 05 2014 |
7288 |
344.71 |
| Mar 05 2014 |
3956 |
335.52 |
| Mar 05 2014 |
7453 |
321.53 |
| Feb 26 2014 |
7315 |
344.71 |
| Feb 26 2014 |
3982 |
335.52 |
| Feb 26 2014 |
6694 |
351.03 |
| Feb 26 2014 |
7475 |
321.53 |
| Feb 19 2014 |
3998 |
335.52 |
| Feb 19 2014 |
7358 |
344.71 |
| Feb 19 2014 |
6752 |
351.03 |
| Feb 19 2014 |
7525 |
321.53 |
| Feb 12 2014 |
6738 |
351.03 |
| Feb 12 2014 |
7973 |
351.9 |
| Feb 12 2014 |
4021 |
335.52 |
| Feb 12 2014 |
7543 |
321.53 |
| Feb 05 2014 |
4016 |
335.52 |
| Feb 05 2014 |
8066 |
351.9 |
| Feb 05 2014 |
7184 |
356.28 |
| Feb 05 2014 |
7978 |
325.9 |
| Jan 29 2014 |
8130 |
351.9 |
| Jan 29 2014 |
4016 |
335.52 |
| Jan 29 2014 |
7156 |
356.28 |
| Jan 29 2014 |
8009 |
325.9 |
| Jan 22 2014 |
4013 |
335.52 |
| Jan 22 2014 |
9790 |
370.83 |
| Jan 22 2014 |
7138 |
356.28 |
| Jan 22 2014 |
9225 |
338.2 |
| Jan 15 2014 |
4013 |
335.52 |
| Jan 15 2014 |
9822 |
370.83 |
| Jan 15 2014 |
7141 |
356.28 |
| Jan 15 2014 |
9250 |
338.2 |
| Jan 08 2014 |
9838 |
370.83 |
| Jan 08 2014 |
4013 |
335.52 |
| Jan 08 2014 |
7124 |
356.28 |
| Jan 08 2014 |
9259 |
338.2 |
| Jan 01 2014 |
9838 |
370.83 |
| Jan 01 2014 |
4013 |
335.52 |
| Jan 01 2014 |
7124 |
356.28 |
| Jan 01 2014 |
9259 |
338.2 |
| Dec 25 2013 |
7124 |
356.28 |
| Dec 25 2013 |
4018 |
335.52 |
| Dec 25 2013 |
9838 |
370.83 |
| Dec 25 2013 |
9260 |
338.2 |
| Dec 18 2013 |
4018 |
335.52 |
| Dec 18 2013 |
9838 |
370.83 |
| Dec 18 2013 |
7124 |
356.28 |
| Dec 18 2013 |
9260 |
338.2 |
| Dec 11 2013 |
4018 |
335.52 |
| Dec 11 2013 |
9838 |
370.83 |
| Dec 11 2013 |
7124 |
356.28 |
| Dec 11 2013 |
9260 |
338.2 |
| Dec 04 2013 |
7125 |
356.28 |
| Dec 04 2013 |
9838 |
370.83 |
| Dec 04 2013 |
4018 |
335.52 |
| Dec 04 2013 |
9261 |
338.2 |
| Nov 27 2013 |
7125 |
356.28 |
| Nov 27 2013 |
9838 |
370.83 |
| Nov 27 2013 |
4018 |
335.52 |
| Nov 27 2013 |
9261 |
338.2 |
| Nov 20 2013 |
9838 |
370.83 |
| Nov 20 2013 |
4019 |
335.52 |
| Nov 20 2013 |
7125 |
356.28 |
| Nov 20 2013 |
9262 |
338.2 |
| Nov 13 2013 |
7125 |
356.28 |
| Nov 13 2013 |
9838 |
370.83 |
| Nov 13 2013 |
4019 |
335.52 |
| Nov 13 2013 |
9262 |
338.2 |
| Nov 06 2013 |
7125 |
356.28 |
| Nov 06 2013 |
4019 |
335.52 |
| Nov 06 2013 |
9838 |
370.83 |
| Nov 06 2013 |
9262 |
338.2 |
| Oct 30 2013 |
4019 |
335.52 |
| Oct 30 2013 |
9837 |
370.83 |
| Oct 30 2013 |
7125 |
356.28 |
| Oct 30 2013 |
9262 |
338.2 |
| Oct 23 2013 |
9837 |
370.83 |
| Oct 23 2013 |
4019 |
335.52 |
| Oct 23 2013 |
7123 |
356.28 |
| Oct 23 2013 |
9262 |
338.2 |
| Oct 16 2013 |
7156 |
356.28 |
| Oct 16 2013 |
9817 |
370.83 |
| Oct 16 2013 |
4012 |
335.52 |
| Oct 16 2013 |
9269 |
338.2 |
| Oct 09 2013 |
4001 |
335.52 |
| Oct 09 2013 |
9809 |
370.83 |
| Oct 09 2013 |
7111 |
356.28 |
| Oct 09 2013 |
9250 |
338.2 |
| Oct 02 2013 |
9800 |
370.83 |
| Oct 02 2013 |
4019 |
335.52 |
| Oct 02 2013 |
7117 |
356.28 |
| Oct 02 2013 |
9252 |
338.2 |
| Sep 25 2013 |
9744 |
370.83 |
| Sep 25 2013 |
4008 |
335.52 |
| Sep 25 2013 |
7081 |
356.28 |
| Sep 25 2013 |
9218 |
338.2 |
| Sep 18 2013 |
7018 |
356.28 |
| Sep 18 2013 |
9712 |
370.83 |
| Sep 18 2013 |
3988 |
335.52 |
| Sep 18 2013 |
9189 |
338.2 |
| Sep 11 2013 |
3917 |
335.52 |
| Sep 11 2013 |
9685 |
370.83 |
| Sep 11 2013 |
7019 |
356.28 |
| Sep 11 2013 |
9130 |
338.2 |
| Sep 04 2013 |
9711 |
370.83 |
| Sep 04 2013 |
3932 |
335.52 |
| Sep 04 2013 |
7087 |
356.28 |
| Sep 04 2013 |
9141 |
338.2 |
| Aug 28 2013 |
7094 |
356.28 |
| Aug 28 2013 |
4070 |
335.52 |
| Aug 28 2013 |
9717 |
370.83 |
| Aug 28 2013 |
9176 |
338.2 |
| Aug 21 2013 |
4064 |
335.52 |
| Aug 21 2013 |
9774 |
370.83 |
| Aug 21 2013 |
7132 |
356.28 |
| Aug 21 2013 |
9247 |
338.2 |
| Aug 14 2013 |
9812 |
370.83 |
| Aug 14 2013 |
3689 |
335.52 |
| Aug 14 2013 |
7193 |
356.28 |
| Aug 14 2013 |
8987 |
338.2 |
| Aug 07 2013 |
3718 |
335.52 |
| Aug 07 2013 |
9968 |
370.83 |
| Aug 07 2013 |
7187 |
356.28 |
| Aug 07 2013 |
9087 |
338.2 |
| Jul 31 2013 |
3707 |
335.52 |
| Jul 31 2013 |
10059 |
370.83 |
| Jul 31 2013 |
7296 |
356.28 |
| Jul 31 2013 |
9135 |
338.2 |
| Jul 24 2013 |
10158 |
370.83 |
| Jul 24 2013 |
3722 |
335.52 |
| Jul 24 2013 |
7236 |
356.28 |
| Jul 24 2013 |
9172 |
338.2 |
| Jul 17 2013 |
10209 |
370.83 |
| Jul 17 2013 |
3627 |
335.52 |
| Jul 17 2013 |
7269 |
356.28 |
| Jul 17 2013 |
9178 |
338.2 |
| Jul 10 2013 |
7310 |
356.28 |
| Jul 10 2013 |
10333 |
370.83 |
| Jul 10 2013 |
3700 |
335.52 |
| Jul 10 2013 |
9284 |
338.2 |
| Jul 03 2013 |
10427 |
370.83 |
| Jul 03 2013 |
3606 |
335.52 |
| Jul 03 2013 |
7344 |
356.28 |
| Jul 03 2013 |
9289 |
338.2 |
| Jun 26 2013 |
3540 |
335.52 |
| Jun 26 2013 |
10787 |
372.21 |
| Jun 26 2013 |
7328 |
356.28 |
| Jun 26 2013 |
8893 |
333.31 |
| Jun 19 2013 |
7419 |
356.28 |
| Jun 19 2013 |
3492 |
335.52 |
| Jun 19 2013 |
10928 |
372.21 |
| Jun 19 2013 |
8938 |
333.31 |
| Jun 12 2013 |
7500 |
356.28 |
| Jun 12 2013 |
10996 |
372.21 |
| Jun 12 2013 |
3623 |
335.52 |
| Jun 12 2013 |
9092 |
333.31 |
| Jun 05 2013 |
3472 |
335.52 |
| Jun 05 2013 |
10852 |
372.21 |
| Jun 05 2013 |
7456 |
356.28 |
| Jun 05 2013 |
9034 |
333.31 |
| May 29 2013 |
7378 |
356.28 |
| May 29 2013 |
10910 |
372.21 |
| May 29 2013 |
3463 |
335.52 |
| May 29 2013 |
9054 |
333.31 |
| May 22 2013 |
7589 |
356.28 |
| May 22 2013 |
3488 |
335.52 |
| May 22 2013 |
11085 |
372.21 |
| May 22 2013 |
9255 |
333.31 |
| May 15 2013 |
20060 |
454.31 |
| May 15 2013 |
3494 |
335.52 |
| May 15 2013 |
7660 |
356.28 |
| May 15 2013 |
9308 |
333.31 |
| May 08 2013 |
22607 |
479.93 |
| May 08 2013 |
3670 |
345.37 |
| May 08 2013 |
8456 |
365.21 |
| May 08 2013 |
12085 |
359.02 |
| May 01 2013 |
12105 |
401.74 |
| May 01 2013 |
25464 |
510.73 |
| May 01 2013 |
3783 |
345.37 |
| May 01 2013 |
18153 |
402.79 |
| Apr 24 2013 |
25420 |
510.73 |
| Apr 24 2013 |
3745 |
345.37 |
| Apr 24 2013 |
11785 |
401.74 |
| Apr 24 2013 |
18061 |
402.79 |
| Apr 17 2013 |
3845 |
345.37 |
| Apr 17 2013 |
25292 |
510.73 |
| Apr 17 2013 |
11855 |
401.74 |
| Apr 17 2013 |
18099 |
402.79 |
| Apr 10 2013 |
24816 |
510.73 |
| Apr 10 2013 |
3241 |
329.98 |
| Apr 10 2013 |
27531 |
465.54 |
| Apr 03 2013 |
3215 |
329.98 |
| Apr 03 2013 |
24567 |
510.73 |
| Apr 03 2013 |
27439 |
465.54 |
| Mar 27 2013 |
3270 |
329.98 |
| Mar 27 2013 |
24545 |
510.73 |
| Mar 27 2013 |
27550 |
465.54 |
| Mar 20 2013 |
23291 |
499.42 |
| Mar 20 2013 |
31884 |
499.42 |
| Mar 13 2013 |
31749 |
499.42 |
