| Apr 24 2024 |
5715 |
425.84 |
| Apr 24 2024 |
9227 |
404.17 |
| Apr 17 2024 |
5755 |
425.84 |
| Apr 17 2024 |
9404 |
404.17 |
| Apr 10 2024 |
5787 |
425.84 |
| Apr 10 2024 |
9379 |
404.17 |
| Apr 03 2024 |
5667 |
425.84 |
| Apr 03 2024 |
9386 |
404.17 |
| Mar 27 2024 |
5730 |
425.84 |
| Mar 27 2024 |
9391 |
404.17 |
| Mar 21 2024 |
5739 |
425.84 |
| Mar 21 2024 |
9419 |
404.17 |
| Mar 14 2024 |
5742 |
425.84 |
| Mar 14 2024 |
9319 |
404.17 |
| Mar 07 2024 |
5752 |
425.84 |
| Mar 07 2024 |
9347 |
404.17 |
| Feb 29 2024 |
5754 |
425.84 |
| Feb 29 2024 |
9409 |
404.17 |
| Feb 22 2024 |
5761 |
425.84 |
| Feb 22 2024 |
9366 |
404.17 |
| Feb 15 2024 |
5623 |
425.84 |
| Feb 15 2024 |
9337 |
404.17 |
| Feb 08 2024 |
5695 |
425.84 |
| Feb 08 2024 |
9287 |
404.17 |
| Feb 01 2024 |
5642 |
425.84 |
| Feb 01 2024 |
9176 |
404.17 |
| Jan 25 2024 |
5597 |
425.84 |
| Jan 25 2024 |
9158 |
404.17 |
| Jan 18 2024 |
5597 |
425.84 |
| Jan 18 2024 |
9156 |
404.17 |
| Jan 11 2024 |
5597 |
425.84 |
| Jan 11 2024 |
9158 |
404.17 |
| Jan 04 2024 |
5597 |
425.84 |
| Jan 04 2024 |
9150 |
404.17 |
| Dec 28 2023 |
5597 |
425.84 |
| Dec 28 2023 |
9146 |
404.17 |
| Dec 21 2023 |
5597 |
425.84 |
| Dec 21 2023 |
9146 |
404.17 |
| Dec 14 2023 |
5597 |
425.84 |
| Dec 14 2023 |
9144 |
404.17 |
| Dec 07 2023 |
5597 |
425.84 |
| Dec 07 2023 |
9145 |
404.17 |
| Nov 30 2023 |
5599 |
425.84 |
| Nov 30 2023 |
9143 |
404.17 |
| Nov 23 2023 |
5599 |
425.84 |
| Nov 23 2023 |
9140 |
404.17 |
| Nov 16 2023 |
5601 |
425.84 |
| Nov 16 2023 |
9137 |
404.17 |
| Nov 09 2023 |
5620 |
425.84 |
| Nov 09 2023 |
9130 |
404.17 |
| Nov 02 2023 |
5618 |
425.84 |
| Nov 02 2023 |
9130 |
404.17 |
| Oct 26 2023 |
5613 |
425.84 |
| Oct 26 2023 |
9101 |
404.17 |
| Oct 19 2023 |
5622 |
425.84 |
| Oct 19 2023 |
9062 |
404.17 |
| Oct 12 2023 |
5596 |
425.84 |
| Oct 12 2023 |
9062 |
404.17 |
| Oct 05 2023 |
5526 |
425.84 |
| Oct 05 2023 |
8941 |
404.17 |
| Sep 28 2023 |
5502 |
425.84 |
| Sep 28 2023 |
9048 |
404.17 |
| Sep 21 2023 |
5504 |
425.84 |
| Sep 21 2023 |
9038 |
404.17 |
| Sep 14 2023 |
5533 |
425.84 |
| Sep 14 2023 |
9066 |
404.17 |
| Sep 07 2023 |
5599 |
425.84 |
| Sep 07 2023 |
9090 |
404.17 |
| Aug 31 2023 |
5559 |
425.84 |
| Aug 31 2023 |
9129 |
404.17 |
| Aug 24 2023 |
5600 |
425.84 |
| Aug 24 2023 |
9042 |
404.17 |
| Aug 17 2023 |
5605 |
425.84 |
| Aug 17 2023 |
9085 |
404.17 |
| Aug 10 2023 |
5599 |
425.84 |
| Aug 10 2023 |
5364 |
450 |
| Aug 10 2023 |
9642 |
413.34 |
| Aug 03 2023 |
5614 |
425.84 |
| Aug 03 2023 |
5331 |
450 |
| Aug 03 2023 |
9616 |
413.34 |
| Jul 27 2023 |
5623 |
425.84 |
| Jul 27 2023 |
5404 |
450 |
| Jul 27 2023 |
9610 |
413.34 |
| Jul 20 2023 |
5677 |
425.84 |
| Jul 20 2023 |
5522 |
450 |
| Jul 20 2023 |
10770 |
433.89 |
| Jul 13 2023 |
5709 |
425.84 |
| Jul 13 2023 |
5526 |
450 |
| Jul 13 2023 |
10772 |
433.89 |
| Jul 06 2023 |
5719 |
425.84 |
| Jul 06 2023 |
5544 |
450 |
| Jul 06 2023 |
10797 |
433.89 |
| Jun 29 2023 |
5714 |
425.84 |
| Jun 29 2023 |
5589 |
450 |
| Jun 29 2023 |
10778 |
433.89 |
| Jun 22 2023 |
5701 |
425.84 |
| Jun 22 2023 |
5648 |
450 |
| Jun 22 2023 |
10739 |
433.89 |
| Jun 15 2023 |
5558 |
425.84 |
| Jun 15 2023 |
5695 |
450 |
| Jun 15 2023 |
10786 |
433.89 |
| Jun 08 2023 |
5541 |
425.84 |
| Jun 08 2023 |
5694 |
450 |
| Jun 08 2023 |
10853 |
433.89 |
| Jun 01 2023 |
5552 |
425.84 |
| Jun 01 2023 |
5685 |
450 |
| Jun 01 2023 |
10878 |
433.89 |
| May 25 2023 |
5837 |
431.68 |
| May 25 2023 |
5666 |
450 |
| May 25 2023 |
7810 |
440.84 |
| May 18 2023 |
5866 |
431.68 |
| May 18 2023 |
5630 |
450 |
| May 18 2023 |
7807 |
440.84 |
| May 11 2023 |
5908 |
431.68 |
| May 11 2023 |
5573 |
450 |
| May 11 2023 |
5776 |
411.46 |
| May 11 2023 |
7784 |
440.84 |
| May 04 2023 |
8496 |
488.27 |
| May 04 2023 |
5488 |
450 |
| May 04 2023 |
5598 |
411.46 |
| May 04 2023 |
12461 |
475.51 |
| Apr 27 2023 |
8305 |
488.27 |
| Apr 27 2023 |
5469 |
450 |
| Apr 27 2023 |
4693 |
391.79 |
| Apr 27 2023 |
12350 |
475.51 |
| Apr 20 2023 |
8242 |
488.27 |
| Apr 20 2023 |
5461 |
450 |
| Apr 20 2023 |
4497 |
391.79 |
| Apr 20 2023 |
12246 |
475.51 |
| Apr 13 2023 |
8222 |
488.27 |
| Apr 13 2023 |
5440 |
450 |
| Apr 13 2023 |
4471 |
391.79 |
| Apr 13 2023 |
12188 |
475.51 |
| Apr 06 2023 |
7980 |
488.27 |
| Apr 06 2023 |
5452 |
450 |
| Apr 06 2023 |
4494 |
391.79 |
| Apr 06 2023 |
12089 |
475.51 |
| Mar 30 2023 |
7792 |
488.27 |
| Mar 30 2023 |
5422 |
450 |
| Mar 30 2023 |
4171 |
391.79 |
| Mar 30 2023 |
12037 |
475.51 |
| Mar 23 2023 |
7847 |
488.27 |
| Mar 23 2023 |
5428 |
450 |
| Mar 23 2023 |
4203 |
391.79 |
| Mar 23 2023 |
11979 |
475.51 |
| Mar 16 2023 |
7782 |
488.27 |
| Mar 16 2023 |
5379 |
450 |
| Mar 16 2023 |
4176 |
391.79 |
| Mar 16 2023 |
11919 |
475.51 |
| Mar 09 2023 |
7722 |
488.27 |
| Mar 09 2023 |
5384 |
450 |
| Mar 09 2023 |
4194 |
391.79 |
| Mar 09 2023 |
11787 |
475.51 |
| Mar 02 2023 |
7680 |
488.27 |
| Mar 02 2023 |
5317 |
450 |
| Mar 02 2023 |
4206 |
391.79 |
| Mar 02 2023 |
11732 |
475.51 |
| Feb 23 2023 |
7741 |
488.27 |
| Feb 23 2023 |
5314 |
450 |
| Feb 23 2023 |
4234 |
391.79 |
| Feb 23 2023 |
11741 |
475.51 |
| Feb 16 2023 |
7642 |
488.27 |
| Feb 16 2023 |
5317 |
450 |
| Feb 16 2023 |
4233 |
391.79 |
| Feb 16 2023 |
11610 |
475.51 |
| Feb 09 2023 |
7540 |
488.27 |
| Feb 09 2023 |
5315 |
450 |
| Feb 09 2023 |
4233 |
391.79 |
| Feb 09 2023 |
11598 |
475.51 |
| Feb 02 2023 |
7490 |
488.27 |
| Feb 02 2023 |
5303 |
450 |
| Feb 02 2023 |
4198 |
391.79 |
| Feb 02 2023 |
11589 |
475.51 |
| Jan 26 2023 |
7395 |
488.27 |
| Jan 26 2023 |
5275 |
450 |
| Jan 26 2023 |
4194 |
391.79 |
| Jan 26 2023 |
11565 |
475.51 |
| Jan 19 2023 |
7395 |
488.27 |
| Jan 19 2023 |
5264 |
450 |
| Jan 19 2023 |
4207 |
391.79 |
| Jan 19 2023 |
11553 |
475.51 |
| Jan 12 2023 |
7395 |
488.27 |
| Jan 12 2023 |
5252 |
450 |
| Jan 12 2023 |
4210 |
391.79 |
| Jan 12 2023 |
11554 |
475.51 |
| Jan 05 2023 |
7395 |
488.27 |
| Jan 05 2023 |
5253 |
450 |
| Jan 05 2023 |
4210 |
391.79 |
| Jan 05 2023 |
11556 |
475.51 |
| Dec 29 2022 |
7395 |
488.27 |
| Dec 29 2022 |
5253 |
450 |
| Dec 29 2022 |
4210 |
391.79 |
| Dec 29 2022 |
11556 |
475.51 |
| Dec 22 2022 |
7395 |
488.27 |
| Dec 22 2022 |
5254 |
450 |
| Dec 22 2022 |
4210 |
391.79 |
| Dec 22 2022 |
11556 |
475.51 |
| Dec 15 2022 |
7397 |
488.27 |
| Dec 15 2022 |
5252 |
450 |
| Dec 15 2022 |
4213 |
391.79 |
| Dec 15 2022 |
11525 |
475.51 |
| Dec 08 2022 |
7397 |
488.27 |
| Dec 08 2022 |
5254 |
450 |
| Dec 08 2022 |
4242 |
391.79 |
| Dec 08 2022 |
11519 |
475.51 |
| Dec 01 2022 |
7397 |
488.27 |
| Dec 01 2022 |
5255 |
450 |
| Dec 01 2022 |
4244 |
391.79 |
| Dec 01 2022 |
11519 |
475.51 |
| Nov 24 2022 |
7397 |
488.27 |
| Nov 24 2022 |
5256 |
450 |
| Nov 24 2022 |
4244 |
391.79 |
| Nov 24 2022 |
11521 |
475.51 |
| Nov 17 2022 |
7375 |
488.27 |
| Nov 17 2022 |
5248 |
450 |
| Nov 17 2022 |
4253 |
391.79 |
| Nov 17 2022 |
11499 |
475.51 |
| Nov 10 2022 |
7375 |
488.27 |
| Nov 10 2022 |
5248 |
450 |
| Nov 10 2022 |
4304 |
391.79 |
| Nov 10 2022 |
11500 |
475.51 |
| Nov 03 2022 |
7366 |
488.27 |
| Nov 03 2022 |
5249 |
450 |
| Nov 03 2022 |
4284 |
391.79 |
| Nov 03 2022 |
11479 |
475.51 |
| Oct 27 2022 |
7367 |
488.27 |
| Oct 27 2022 |
5246 |
450 |
| Oct 27 2022 |
4292 |
391.79 |
| Oct 27 2022 |
11469 |
475.51 |
| Oct 20 2022 |
7396 |
488.27 |
| Oct 20 2022 |
5247 |
450 |
| Oct 20 2022 |
4298 |
391.79 |
| Oct 20 2022 |
11486 |
475.51 |
| Oct 13 2022 |
7303 |
488.27 |
| Oct 13 2022 |
5245 |
450 |
| Oct 13 2022 |
4312 |
391.79 |
| Oct 13 2022 |
11460 |
475.51 |
| Oct 06 2022 |
7249 |
488.27 |
| Oct 06 2022 |
5264 |
450 |
| Oct 06 2022 |
4315 |
391.79 |
| Oct 06 2022 |
11463 |
475.51 |
| Sep 29 2022 |
7221 |
488.27 |
| Sep 29 2022 |
5269 |
450 |
| Sep 29 2022 |
4291 |
391.79 |
| Sep 29 2022 |
11469 |
475.51 |
| Sep 22 2022 |
7178 |
488.27 |
| Sep 22 2022 |
5258 |
450 |
| Sep 22 2022 |
4215 |
391.79 |
| Sep 22 2022 |
11451 |
475.51 |
| Sep 15 2022 |
9046 |
544.86 |
| Sep 15 2022 |
5253 |
450 |
| Sep 15 2022 |
4243 |
391.79 |
| Sep 15 2022 |
9966 |
497.43 |
| Sep 08 2022 |
9196 |
544.86 |
| Sep 08 2022 |
5238 |
450 |
| Sep 08 2022 |
4133 |
391.79 |
| Sep 08 2022 |
9999 |
497.43 |
| Sep 01 2022 |
9155 |
544.86 |
| Sep 01 2022 |
5185 |
450 |
| Sep 01 2022 |
4130 |
391.79 |
| Sep 01 2022 |
10007 |
497.43 |
| Aug 25 2022 |
9158 |
544.86 |
| Aug 25 2022 |
5163 |
450 |
| Aug 25 2022 |
4133 |
391.79 |
| Aug 25 2022 |
9984 |
497.43 |
| Aug 18 2022 |
9155 |
544.86 |
| Aug 18 2022 |
5173 |
450 |
| Aug 18 2022 |
4139 |
391.79 |
| Aug 18 2022 |
9995 |
497.43 |
| Aug 11 2022 |
9157 |
544.86 |
| Aug 11 2022 |
5171 |
450 |
| Aug 11 2022 |
4140 |
391.79 |
| Aug 11 2022 |
9906 |
497.43 |
| Aug 04 2022 |
9141 |
544.86 |
| Aug 04 2022 |
5168 |
450 |
| Aug 04 2022 |
4140 |
391.79 |
| Aug 04 2022 |
9899 |
497.43 |
| Jul 28 2022 |
9063 |
544.86 |
| Jul 28 2022 |
5098 |
450 |
| Jul 28 2022 |
4146 |
391.79 |
| Jul 28 2022 |
9791 |
497.43 |
| Jul 21 2022 |
8949 |
544.86 |
| Jul 21 2022 |
5070 |
450 |
| Jul 21 2022 |
4165 |
391.79 |
| Jul 21 2022 |
9729 |
497.43 |
| Jul 14 2022 |
8950 |
544.86 |
| Jul 14 2022 |
5070 |
450 |
| Jul 14 2022 |
4167 |
391.79 |
| Jul 14 2022 |
9716 |
497.43 |
| Jul 07 2022 |
8900 |
544.86 |
| Jul 07 2022 |
5042 |
450 |
| Jul 07 2022 |
4179 |
391.79 |
| Jul 07 2022 |
9531 |
497.43 |
| Jun 30 2022 |
8881 |
544.86 |
| Jun 30 2022 |
5048 |
450 |
| Jun 30 2022 |
4179 |
391.79 |
| Jun 30 2022 |
9510 |
497.43 |
| Jun 23 2022 |
8867 |
544.86 |
| Jun 23 2022 |
5081 |
450 |
| Jun 23 2022 |
4099 |
391.79 |
| Jun 23 2022 |
9503 |
497.43 |
| Jun 16 2022 |
8775 |
544.86 |
| Jun 16 2022 |
5051 |
450 |
| Jun 16 2022 |
4106 |
391.79 |
| Jun 16 2022 |
9485 |
497.43 |
| Jun 09 2022 |
8650 |
544.86 |
| Jun 09 2022 |
5041 |
450 |
| Jun 09 2022 |
3540 |
391.79 |
| Jun 09 2022 |
9561 |
497.43 |
| Jun 02 2022 |
8553 |
544.86 |
| Jun 02 2022 |
4990 |
450 |
| Jun 02 2022 |
3300 |
391.79 |
| Jun 02 2022 |
9551 |
497.43 |
| May 26 2022 |
8511 |
544.86 |
| May 26 2022 |
4945 |
450 |
| May 26 2022 |
3245 |
391.79 |
| May 26 2022 |
9492 |
497.43 |
| May 19 2022 |
8439 |
544.86 |
| May 19 2022 |
4855 |
450 |
| May 19 2022 |
3242 |
391.79 |
| May 19 2022 |
9454 |
497.43 |
| May 12 2022 |
8417 |
544.86 |
| May 12 2022 |
4849 |
450 |
| May 12 2022 |
3242 |
391.79 |
| May 12 2022 |
9415 |
497.43 |
| May 05 2022 |
8208 |
544.86 |
| May 05 2022 |
4781 |
450 |
| May 05 2022 |
3077 |
391.79 |
| May 05 2022 |
9039 |
497.43 |
| Apr 28 2022 |
8281 |
544.86 |
| Apr 28 2022 |
4778 |
450 |
| Apr 28 2022 |
3077 |
391.79 |
| Apr 28 2022 |
9193 |
497.43 |
| Apr 21 2022 |
7832 |
544.86 |
| Apr 21 2022 |
4609 |
450 |
| Apr 21 2022 |
3027 |
391.79 |
| Apr 21 2022 |
8704 |
497.43 |
| Apr 14 2022 |
7740 |
544.86 |
| Apr 14 2022 |
4571 |
450 |
| Apr 14 2022 |
3038 |
391.79 |
| Apr 14 2022 |
8668 |
497.43 |
| Apr 07 2022 |
7646 |
544.86 |
| Apr 07 2022 |
4563 |
450 |
| Apr 07 2022 |
3038 |
391.79 |
| Apr 07 2022 |
8668 |
497.43 |
| Mar 31 2022 |
7638 |
544.86 |
| Mar 31 2022 |
4569 |
450 |
| Mar 31 2022 |
3038 |
391.79 |
| Mar 31 2022 |
8568 |
497.43 |
| Mar 24 2022 |
7370 |
544.86 |
| Mar 24 2022 |
4519 |
450 |
| Mar 24 2022 |
3013 |
391.79 |
| Mar 24 2022 |
8413 |
497.43 |
| Mar 17 2022 |
7356 |
544.86 |
| Mar 17 2022 |
4462 |
450 |
| Mar 17 2022 |
3012 |
391.79 |
| Mar 17 2022 |
8353 |
497.43 |
| Mar 10 2022 |
7316 |
544.86 |
| Mar 10 2022 |
4464 |
450 |
| Mar 10 2022 |
3076 |
391.79 |
| Mar 10 2022 |
8338 |
497.43 |
| Mar 03 2022 |
7525 |
544.86 |
| Mar 03 2022 |
4524 |
450 |
| Mar 03 2022 |
3082 |
391.79 |
| Mar 03 2022 |
8418 |
497.43 |
| Feb 24 2022 |
7352 |
544.86 |
| Feb 24 2022 |
4497 |
450 |
| Feb 24 2022 |
3118 |
391.79 |
| Feb 24 2022 |
8400 |
497.43 |
| Feb 17 2022 |
6995 |
544.86 |
| Feb 17 2022 |
4370 |
450 |
| Feb 17 2022 |
3019 |
391.79 |
| Feb 17 2022 |
7635 |
497.43 |
| Feb 10 2022 |
7117 |
544.86 |
| Feb 10 2022 |
4396 |
450 |
| Feb 10 2022 |
3019 |
391.79 |
| Feb 10 2022 |
7558 |
497.43 |
| Feb 03 2022 |
7271 |
544.86 |
| Feb 03 2022 |
4413 |
450 |
| Feb 03 2022 |
3035 |
391.79 |
| Feb 03 2022 |
7673 |
497.43 |
| Jan 27 2022 |
7331 |
544.86 |
| Jan 27 2022 |
4389 |
450 |
| Jan 27 2022 |
3043 |
391.79 |
| Jan 27 2022 |
7712 |
497.43 |
| Jan 20 2022 |
7392 |
544.86 |
| Jan 20 2022 |
4388 |
450 |
| Jan 20 2022 |
3045 |
391.79 |
| Jan 20 2022 |
7731 |
497.43 |
| Jan 13 2022 |
7392 |
544.86 |
| Jan 13 2022 |
4394 |
450 |
| Jan 13 2022 |
3045 |
391.79 |
| Jan 13 2022 |
7764 |
497.43 |
| Jan 06 2022 |
7392 |
544.86 |
| Jan 06 2022 |
4394 |
450 |
| Jan 06 2022 |
3047 |
391.79 |
| Jan 06 2022 |
7765 |
497.43 |
| Dec 30 2021 |
7405 |
544.86 |
| Dec 30 2021 |
4401 |
450 |
| Dec 30 2021 |
3047 |
391.79 |
| Dec 30 2021 |
7777 |
497.43 |
| Dec 23 2021 |
7405 |
544.86 |
| Dec 23 2021 |
4399 |
450 |
| Dec 23 2021 |
3047 |
391.79 |
| Dec 23 2021 |
7777 |
497.43 |
| Dec 16 2021 |
7405 |
544.86 |
| Dec 16 2021 |
4401 |
450 |
| Dec 16 2021 |
3047 |
391.79 |
| Dec 16 2021 |
7777 |
497.43 |
| Dec 09 2021 |
7405 |
544.86 |
| Dec 09 2021 |
4399 |
450 |
| Dec 09 2021 |
3050 |
391.79 |
| Dec 09 2021 |
7777 |
497.43 |
| Dec 02 2021 |
7405 |
544.86 |
| Dec 02 2021 |
4396 |
450 |
| Dec 02 2021 |
3063 |
391.79 |
| Dec 02 2021 |
7781 |
497.43 |
| Nov 25 2021 |
7405 |
544.86 |
| Nov 25 2021 |
4398 |
450 |
| Nov 25 2021 |
3063 |
391.79 |
| Nov 25 2021 |
7781 |
497.43 |
| Nov 18 2021 |
7405 |
544.86 |
| Nov 18 2021 |
4397 |
450 |
| Nov 18 2021 |
3064 |
391.79 |
| Nov 18 2021 |
7782 |
497.43 |
| Nov 11 2021 |
7406 |
544.86 |
| Nov 11 2021 |
4399 |
450 |
| Nov 11 2021 |
3072 |
391.79 |
| Nov 11 2021 |
7783 |
497.43 |
| Nov 04 2021 |
7399 |
544.86 |
| Nov 04 2021 |
4397 |
450 |
| Nov 04 2021 |
3080 |
391.79 |
| Nov 04 2021 |
7855 |
497.43 |
| Oct 28 2021 |
7399 |
544.86 |
| Oct 28 2021 |
4398 |
450 |
| Oct 28 2021 |
5015 |
391.79 |
| Oct 28 2021 |
7855 |
497.43 |
| Oct 21 2021 |
7399 |
544.86 |
| Oct 21 2021 |
4396 |
450 |
| Oct 21 2021 |
5017 |
391.79 |
| Oct 21 2021 |
7883 |
497.43 |
| Oct 14 2021 |
7409 |
544.86 |
| Oct 14 2021 |
4398 |
450 |
| Oct 14 2021 |
5238 |
391.79 |
| Oct 14 2021 |
7894 |
497.43 |
| Oct 07 2021 |
7436 |
544.86 |
| Oct 07 2021 |
4397 |
450 |
| Oct 07 2021 |
5325 |
391.79 |
| Oct 07 2021 |
7915 |
497.43 |
| Sep 30 2021 |
7475 |
544.86 |
| Sep 30 2021 |
4343 |
450 |
| Sep 30 2021 |
5322 |
391.79 |
| Sep 30 2021 |
7864 |
497.43 |
| Sep 23 2021 |
7516 |
544.86 |
| Sep 23 2021 |
4280 |
450 |
| Sep 23 2021 |
5387 |
391.79 |
| Sep 23 2021 |
7805 |
497.43 |
| Sep 16 2021 |
7431 |
544.86 |
| Sep 16 2021 |
4268 |
450 |
| Sep 16 2021 |
5261 |
391.79 |
| Sep 16 2021 |
7758 |
497.43 |
| Sep 09 2021 |
7533 |
544.86 |
| Sep 09 2021 |
4231 |
450 |
| Sep 09 2021 |
5268 |
391.79 |
| Sep 09 2021 |
7796 |
497.43 |
| Sep 02 2021 |
7728 |
544.86 |
| Sep 02 2021 |
4158 |
450 |
| Sep 02 2021 |
5338 |
391.79 |
| Sep 02 2021 |
7932 |
497.43 |
| Aug 26 2021 |
7846 |
544.86 |
| Aug 26 2021 |
4154 |
450 |
| Aug 26 2021 |
5285 |
391.79 |
| Aug 26 2021 |
7854 |
497.43 |
| Aug 19 2021 |
8046 |
544.86 |
| Aug 19 2021 |
4214 |
450 |
| Aug 19 2021 |
5420 |
391.79 |
| Aug 19 2021 |
8031 |
497.43 |
| Aug 12 2021 |
8134 |
544.86 |
| Aug 12 2021 |
5484 |
391.79 |
| Aug 12 2021 |
10502 |
544.86 |
| Aug 05 2021 |
8343 |
544.86 |
| Aug 05 2021 |
7334 |
528.49 |
| Aug 05 2021 |
5541 |
391.79 |
| Aug 05 2021 |
10223 |
536.68 |
| Jul 29 2021 |
8569 |
544.86 |
| Jul 29 2021 |
7357 |
528.49 |
| Jul 29 2021 |
5586 |
391.79 |
| Jul 29 2021 |
10394 |
536.68 |
| Jul 22 2021 |
8579 |
544.86 |
| Jul 22 2021 |
7312 |
528.49 |
| Jul 22 2021 |
5802 |
391.79 |
| Jul 22 2021 |
10332 |
536.68 |
| Jul 15 2021 |
8948 |
544.86 |
| Jul 15 2021 |
7282 |
528.49 |
| Jul 15 2021 |
5876 |
391.79 |
| Jul 15 2021 |
10390 |
536.68 |
| Jul 08 2021 |
8990 |
544.86 |
| Jul 08 2021 |
7431 |
528.49 |
| Jul 08 2021 |
5972 |
391.79 |
| Jul 08 2021 |
10496 |
536.68 |
| Jul 01 2021 |
7796 |
507.57 |
| Jul 01 2021 |
7441 |
528.49 |
| Jul 01 2021 |
5908 |
391.79 |
| Jul 01 2021 |
9335 |
514.54 |
| Jun 24 2021 |
7842 |
507.57 |
| Jun 24 2021 |
7438 |
528.49 |
| Jun 24 2021 |
3599 |
350 |
| Jun 24 2021 |
9522 |
514.54 |
| Jun 17 2021 |
7783 |
507.57 |
| Jun 17 2021 |
7270 |
528.49 |
| Jun 17 2021 |
9364 |
506.95 |
| Jun 10 2021 |
5894 |
470.28 |
| Jun 10 2021 |
7270 |
528.49 |
| Jun 10 2021 |
8854 |
494.31 |
| Jun 03 2021 |
8901 |
494.31 |
| Jun 01 2021 |
3581 |
350 |
| May 27 2021 |
5823 |
470.28 |
| May 27 2021 |
7156 |
528.49 |
| May 27 2021 |
9214 |
504.07 |
| May 07 2021 |
19120 |
504.07 |
| Aug 07 2020 |
6955 |
528.49 |
| Aug 07 2020 |
10784 |
528.49 |
| Jul 31 2020 |
7562 |
528.49 |
| Jul 31 2020 |
11492 |
528.49 |
| Jul 24 2020 |
8191 |
528.49 |
| Jul 24 2020 |
12260 |
528.49 |
| Jul 17 2020 |
8867 |
528.49 |
| Jul 17 2020 |
12836 |
528.49 |
| Jul 10 2020 |
9696 |
528.49 |
| Jul 10 2020 |
13670 |
528.49 |
| Jul 03 2020 |
9841 |
528.49 |
| Jul 03 2020 |
6504 |
470.28 |
| Jul 03 2020 |
11924 |
499.38 |
| Jun 26 2020 |
10485 |
528.49 |
| Jun 26 2020 |
6779 |
470.28 |
| Jun 26 2020 |
12508 |
499.38 |
| Jun 19 2020 |
10816 |
528.49 |
| Jun 19 2020 |
6958 |
470.28 |
| Jun 19 2020 |
12609 |
494.31 |
| Jun 12 2020 |
11228 |
528.49 |
| Jun 12 2020 |
7299 |
470.28 |
| Jun 12 2020 |
13047 |
494.31 |
| Jun 05 2020 |
11776 |
528.49 |
| Jun 05 2020 |
7453 |
470.28 |
| Jun 05 2020 |
13463 |
494.31 |
| May 29 2020 |
12202 |
528.49 |
| May 29 2020 |
7683 |
470.28 |
| May 29 2020 |
14718 |
504.07 |
| May 22 2020 |
7946 |
470.28 |
| May 22 2020 |
12693 |
528.49 |
| May 22 2020 |
15156 |
504.07 |
| May 15 2020 |
12974 |
528.49 |
| May 15 2020 |
8347 |
470.28 |
| May 15 2020 |
15635 |
504.07 |
| May 08 2020 |
13286 |
528.49 |
| May 08 2020 |
8546 |
470.28 |
| May 08 2020 |
16013 |
504.07 |
| May 01 2020 |
8994 |
470.28 |
| May 01 2020 |
13944 |
528.49 |
| May 01 2020 |
16720 |
504.07 |
| Apr 24 2020 |
14440 |
528.49 |
| Apr 24 2020 |
9375 |
470.28 |
| Apr 24 2020 |
17908 |
504.07 |
| Apr 17 2020 |
9705 |
470.28 |
| Apr 17 2020 |
14542 |
528.49 |
| Apr 17 2020 |
18279 |
504.07 |
| Apr 10 2020 |
9985 |
470.28 |
| Apr 10 2020 |
14872 |
528.49 |
| Apr 10 2020 |
18678 |
504.07 |
| Apr 03 2020 |
15216 |
528.49 |
| Apr 03 2020 |
10367 |
470.28 |
| Apr 03 2020 |
19157 |
504.07 |
| Mar 27 2020 |
15588 |
528.49 |
| Mar 27 2020 |
10733 |
470.28 |
| Mar 27 2020 |
19658 |
504.07 |
| Mar 20 2020 |
15825 |
528.49 |
| Mar 20 2020 |
10927 |
470.28 |
| Mar 20 2020 |
19921 |
504.07 |
| Mar 13 2020 |
11140 |
470.28 |
| Mar 13 2020 |
15941 |
528.49 |
| Mar 13 2020 |
20179 |
504.07 |
| Mar 06 2020 |
16065 |
528.49 |
| Mar 06 2020 |
11340 |
470.28 |
| Mar 06 2020 |
20363 |
504.07 |
| Feb 28 2020 |
16057 |
528.49 |
| Feb 28 2020 |
11363 |
470.28 |
| Feb 28 2020 |
20351 |
504.07 |
| Feb 21 2020 |
11216 |
470.28 |
| Feb 21 2020 |
15896 |
528.49 |
| Feb 21 2020 |
20185 |
504.07 |
| Feb 14 2020 |
15938 |
528.49 |
| Feb 14 2020 |
11245 |
470.28 |
| Feb 14 2020 |
20230 |
504.07 |
| Feb 07 2020 |
15832 |
528.49 |
| Feb 07 2020 |
11211 |
470.28 |
| Feb 07 2020 |
20086 |
504.07 |
| Feb 01 2020 |
3344 |
326.03 |
| Jan 31 2020 |
15874 |
528.49 |
| Jan 31 2020 |
11286 |
470.28 |
| Jan 31 2020 |
20152 |
504.07 |
| Jan 24 2020 |
11288 |
470.28 |
| Jan 24 2020 |
15914 |
528.49 |
| Jan 24 2020 |
20177 |
504.07 |
| Jan 17 2020 |
15762 |
528.49 |
| Jan 17 2020 |
11302 |
470.28 |
| Jan 17 2020 |
20071 |
504.07 |
| Jan 10 2020 |
15759 |
528.49 |
| Jan 10 2020 |
11302 |
470.28 |
| Jan 10 2020 |
20068 |
504.07 |
| Jan 03 2020 |
15768 |
528.49 |
| Jan 03 2020 |
11304 |
470.28 |
| Jan 03 2020 |
20078 |
504.07 |
| Jan 01 2020 |
3353 |
326.03 |
| Dec 27 2019 |
15758 |
528.49 |
| Dec 27 2019 |
11304 |
470.28 |
| Dec 27 2019 |
20076 |
504.07 |
| Dec 20 2019 |
15758 |
528.49 |
| Dec 20 2019 |
11304 |
470.28 |
| Dec 20 2019 |
20076 |
504.07 |
| Dec 13 2019 |
15759 |
528.49 |
| Dec 13 2019 |
11305 |
470.28 |
| Dec 13 2019 |
20077 |
504.07 |
| Dec 06 2019 |
11305 |
470.28 |
| Dec 06 2019 |
15752 |
528.49 |
| Dec 06 2019 |
20058 |
504.07 |
| Dec 01 2019 |
3353 |
326.03 |
| Nov 29 2019 |
15701 |
528.49 |
| Nov 29 2019 |
11305 |
470.28 |
| Nov 29 2019 |
20049 |
504.07 |
| Nov 22 2019 |
15701 |
528.49 |
| Nov 22 2019 |
11305 |
470.28 |
| Nov 22 2019 |
20049 |
504.07 |
| Nov 15 2019 |
11305 |
470.28 |
| Nov 15 2019 |
15702 |
528.49 |
| Nov 15 2019 |
20054 |
504.07 |
| Nov 08 2019 |
15714 |
528.49 |
| Nov 08 2019 |
11270 |
470.28 |
| Nov 08 2019 |
19978 |
504.07 |
| Nov 01 2019 |
3026 |
326.03 |
| Nov 01 2019 |
11054 |
470.28 |
| Nov 01 2019 |
15703 |
528.49 |
| Nov 01 2019 |
19710 |
504.07 |
| Oct 25 2019 |
11054 |
470.28 |
| Oct 25 2019 |
15721 |
528.49 |
| Oct 25 2019 |
19727 |
504.07 |
| Oct 18 2019 |
15721 |
528.49 |
| Oct 18 2019 |
11101 |
470.28 |
| Oct 18 2019 |
19774 |
504.07 |
| Oct 11 2019 |
15722 |
528.49 |
| Oct 11 2019 |
11067 |
470.28 |
| Oct 11 2019 |
19735 |
504.07 |
| Oct 04 2019 |
15748 |
528.49 |
| Oct 04 2019 |
11044 |
470.28 |
| Oct 04 2019 |
19706 |
504.07 |
| Oct 01 2019 |
3037 |
326.03 |
| Sep 27 2019 |
11047 |
470.28 |
| Sep 27 2019 |
15748 |
528.49 |
| Sep 27 2019 |
19842 |
504.07 |
| Sep 20 2019 |
15762 |
528.49 |
| Sep 20 2019 |
11025 |
470.28 |
| Sep 20 2019 |
19818 |
504.07 |
| Sep 13 2019 |
15759 |
528.49 |
| Sep 13 2019 |
11090 |
470.28 |
| Sep 13 2019 |
19869 |
504.07 |
| Sep 06 2019 |
11286 |
470.28 |
| Sep 06 2019 |
15777 |
528.49 |
| Sep 06 2019 |
20207 |
504.07 |
| Sep 01 2019 |
3035 |
326.03 |
| Aug 30 2019 |
15958 |
528.49 |
| Aug 30 2019 |
11346 |
470.28 |
| Aug 30 2019 |
20343 |
504.07 |
| Aug 23 2019 |
16090 |
528.49 |
| Aug 23 2019 |
11512 |
470.28 |
| Aug 23 2019 |
20585 |
504.07 |
| Aug 16 2019 |
7786 |
431.93 |
| Aug 16 2019 |
17981 |
483.15 |
| Aug 09 2019 |
7800 |
431.93 |
| Aug 09 2019 |
18039 |
483.15 |
| Aug 02 2019 |
7875 |
431.93 |
| Aug 02 2019 |
18164 |
483.15 |
| Aug 01 2019 |
3073 |
326.03 |
| Jul 26 2019 |
7895 |
431.93 |
| Jul 26 2019 |
18254 |
483.15 |
| Jul 19 2019 |
8022 |
431.93 |
| Jul 19 2019 |
18409 |
483.15 |
| Jul 12 2019 |
8040 |
431.93 |
| Jul 12 2019 |
18543 |
483.15 |
| Jul 05 2019 |
8704 |
436.9 |
| Jul 05 2019 |
17526 |
472.83 |
| Jul 01 2019 |
3088 |
326.03 |
| Jun 28 2019 |
8765 |
436.9 |
| Jun 28 2019 |
17708 |
472.83 |
| Jun 21 2019 |
8765 |
436.9 |
| Jun 21 2019 |
17074 |
469.06 |
| Jun 14 2019 |
6167 |
410.41 |
| Jun 14 2019 |
8755 |
436.9 |
| Jun 14 2019 |
15219 |
454.4 |
| Jun 07 2019 |
6298 |
410.41 |
| Jun 07 2019 |
8832 |
436.9 |
| Jun 07 2019 |
15408 |
454.4 |
| Jun 01 2019 |
3092 |
326.03 |
| May 31 2019 |
8803 |
436.9 |
| May 31 2019 |
6261 |
410.41 |
| May 31 2019 |
11571 |
428.07 |
| May 24 2019 |
6346 |
410.41 |
| May 24 2019 |
8794 |
436.9 |
| May 24 2019 |
11608 |
428.07 |
| May 17 2019 |
9585 |
444.27 |
| May 17 2019 |
6409 |
410.41 |
| May 17 2019 |
12714 |
435.81 |
| May 10 2019 |
9660 |
444.27 |
| May 10 2019 |
6403 |
410.41 |
| May 10 2019 |
12666 |
435.81 |
| May 03 2019 |
6419 |
410.41 |
| May 03 2019 |
7011 |
417.18 |
| May 03 2019 |
9899 |
415.82 |
| May 01 2019 |
2973 |
326.03 |
| Apr 26 2019 |
6460 |
410.41 |
| Apr 26 2019 |
7056 |
417.18 |
| Apr 26 2019 |
9726 |
415.82 |
| Apr 19 2019 |
6571 |
410.41 |
| Apr 19 2019 |
7015 |
417.18 |
| Apr 19 2019 |
9701 |
415.82 |
| Apr 18 2019 |
7027 |
417.18 |
| Apr 18 2019 |
6580 |
410.41 |
| Apr 12 2019 |
6689 |
410.41 |
| Apr 12 2019 |
7031 |
417.18 |
| Apr 12 2019 |
8397 |
404.97 |
| Apr 05 2019 |
6545 |
410.41 |
| Apr 05 2019 |
6718 |
417.18 |
| Apr 05 2019 |
8141 |
404.97 |
| Apr 01 2019 |
2979 |
326.03 |
| Mar 29 2019 |
6457 |
410.41 |
| Mar 29 2019 |
6676 |
417.18 |
| Mar 29 2019 |
8092 |
404.97 |
| Mar 22 2019 |
6589 |
417.18 |
| Mar 22 2019 |
6417 |
410.41 |
| Mar 22 2019 |
8052 |
404.97 |
| Mar 15 2019 |
6405 |
410.41 |
| Mar 15 2019 |
6718 |
417.18 |
| Mar 15 2019 |
8120 |
404.97 |
| Mar 08 2019 |
6362 |
410.41 |
| Mar 08 2019 |
6595 |
417.18 |
| Mar 08 2019 |
7986 |
404.97 |
| Mar 01 2019 |
2954 |
326.03 |
| Mar 01 2019 |
6378 |
410.41 |
| Mar 01 2019 |
6653 |
417.18 |
| Mar 01 2019 |
8033 |
404.97 |
| Feb 22 2019 |
6667 |
417.18 |
| Feb 22 2019 |
6406 |
410.41 |
| Feb 22 2019 |
8064 |
404.97 |
| Feb 15 2019 |
6355 |
410.41 |
| Feb 15 2019 |
6674 |
417.18 |
| Feb 15 2019 |
8013 |
404.97 |
| Feb 08 2019 |
6315 |
410.41 |
| Feb 08 2019 |
6640 |
417.18 |
| Feb 08 2019 |
7959 |
404.97 |
| Feb 01 2019 |
2928 |
326.03 |
| Feb 01 2019 |
6345 |
410.41 |
| Feb 01 2019 |
6642 |
417.18 |
| Feb 01 2019 |
7967 |
404.97 |
| Jan 25 2019 |
6348 |
410.41 |
| Jan 25 2019 |
6646 |
417.18 |
| Jan 25 2019 |
7992 |
404.97 |
| Jan 18 2019 |
6349 |
410.41 |
| Jan 18 2019 |
6685 |
417.18 |
| Jan 18 2019 |
8013 |
404.97 |
| Jan 11 2019 |
6355 |
410.41 |
| Jan 11 2019 |
6685 |
417.18 |
| Jan 11 2019 |
8020 |
404.97 |
| Jan 04 2019 |
6686 |
417.18 |
| Jan 04 2019 |
6364 |
410.41 |
| Jan 04 2019 |
8029 |
404.97 |
| Jan 01 2019 |
2568 |
326.03 |
| Dec 28 2018 |
6364 |
410.41 |
| Dec 28 2018 |
6686 |
417.18 |
| Dec 28 2018 |
8029 |
404.97 |
| Dec 21 2018 |
6364 |
410.41 |
| Dec 21 2018 |
6686 |
417.18 |
| Dec 21 2018 |
8029 |
404.97 |
| Dec 14 2018 |
6686 |
417.18 |
| Dec 14 2018 |
6364 |
410.41 |
| Dec 14 2018 |
8029 |
404.97 |
| Dec 07 2018 |
6363 |
410.41 |
| Dec 07 2018 |
6686 |
417.18 |
| Dec 07 2018 |
8029 |
404.97 |
| Dec 01 2018 |
2926 |
326.03 |
| Nov 30 2018 |
6686 |
417.18 |
| Nov 30 2018 |
6363 |
410.41 |
| Nov 30 2018 |
8029 |
404.97 |
| Nov 23 2018 |
6686 |
417.18 |
| Nov 23 2018 |
6363 |
410.41 |
| Nov 23 2018 |
8029 |
404.97 |
| Nov 16 2018 |
6363 |
410.41 |
| Nov 16 2018 |
6686 |
417.18 |
| Nov 16 2018 |
8029 |
404.97 |
| Nov 09 2018 |
6363 |
410.41 |
| Nov 09 2018 |
6686 |
417.18 |
| Nov 09 2018 |
8029 |
404.97 |
| Nov 02 2018 |
6363 |
410.41 |
| Nov 02 2018 |
6686 |
417.18 |
| Nov 02 2018 |
8009 |
404.97 |
| Nov 01 2018 |
2572 |
326.03 |
| Oct 26 2018 |
6685 |
417.18 |
| Oct 26 2018 |
6363 |
410.41 |
| Oct 26 2018 |
8007 |
404.97 |
| Oct 19 2018 |
6363 |
410.41 |
| Oct 19 2018 |
6709 |
417.18 |
| Oct 19 2018 |
8020 |
404.97 |
| Oct 12 2018 |
6344 |
410.41 |
| Oct 12 2018 |
6691 |
417.18 |
| Oct 12 2018 |
7992 |
404.97 |
| Oct 05 2018 |
6710 |
417.18 |
| Oct 05 2018 |
6328 |
410.41 |
| Oct 05 2018 |
8061 |
404.97 |
| Oct 01 2018 |
2629 |
326.03 |
| Sep 28 2018 |
6343 |
410.41 |
| Sep 28 2018 |
6544 |
417.18 |
| Sep 28 2018 |
7848 |
404.97 |
| Sep 21 2018 |
6323 |
410.41 |
| Sep 21 2018 |
6517 |
417.18 |
| Sep 21 2018 |
7832 |
404.97 |
| Sep 14 2018 |
6359 |
410.41 |
| Sep 14 2018 |
6533 |
417.18 |
| Sep 14 2018 |
7850 |
404.97 |
| Sep 07 2018 |
6628 |
417.18 |
| Sep 07 2018 |
6431 |
410.41 |
| Sep 07 2018 |
7994 |
404.97 |
| Sep 01 2018 |
2552 |
326.03 |
| Aug 31 2018 |
6667 |
417.18 |
| Aug 31 2018 |
6495 |
410.41 |
| Aug 31 2018 |
8047 |
404.97 |
| Aug 24 2018 |
6673 |
417.18 |
| Aug 24 2018 |
6446 |
410.41 |
| Aug 24 2018 |
8053 |
404.97 |
| Aug 17 2018 |
6562 |
410.41 |
| Aug 17 2018 |
6237 |
412.26 |
| Aug 17 2018 |
8757 |
410.39 |
| Aug 10 2018 |
6569 |
410.41 |
| Aug 10 2018 |
6280 |
412.26 |
| Aug 10 2018 |
8862 |
410.39 |
| Aug 03 2018 |
6650 |
410.41 |
| Aug 03 2018 |
6402 |
412.26 |
| Aug 03 2018 |
8939 |
410.39 |
| Aug 01 2018 |
2503 |
326.03 |
| Jul 27 2018 |
6679 |
410.41 |
| Jul 27 2018 |
6450 |
412.26 |
| Jul 27 2018 |
8977 |
410.39 |
| Jul 20 2018 |
6778 |
410.41 |
| Jul 20 2018 |
6411 |
412.26 |
| Jul 20 2018 |
9140 |
410.39 |
| Jul 13 2018 |
6579 |
412.26 |
| Jul 13 2018 |
6642 |
410.41 |
| Jul 13 2018 |
9042 |
410.39 |
| Jul 06 2018 |
10484 |
451.59 |
| Jul 06 2018 |
5090 |
397.45 |
| Jul 06 2018 |
10049 |
420.57 |
| Jul 01 2018 |
2461 |
326.03 |
| Jun 29 2018 |
5095 |
397.45 |
| Jun 29 2018 |
10495 |
451.59 |
| Jun 29 2018 |
10070 |
420.57 |
| Jun 22 2018 |
10745 |
451.59 |
| Jun 22 2018 |
8499 |
432.34 |
| Jun 22 2018 |
10317 |
420.57 |
| Jun 15 2018 |
8563 |
432.34 |
| Jun 15 2018 |
14614 |
492.77 |
| Jun 15 2018 |
12709 |
438.91 |
| Jun 08 2018 |
14775 |
492.77 |
| Jun 08 2018 |
8606 |
432.34 |
| Jun 08 2018 |
12863 |
438.91 |
| Jun 01 2018 |
2348 |
326.03 |
| Jun 01 2018 |
8930 |
432.34 |
| Jun 01 2018 |
14873 |
492.77 |
| Jun 01 2018 |
13173 |
438.91 |
| May 25 2018 |
14920 |
492.77 |
| May 25 2018 |
8946 |
432.34 |
| May 25 2018 |
13363 |
438.91 |
| May 18 2018 |
9209 |
433.94 |
| May 18 2018 |
14919 |
492.77 |
| May 18 2018 |
13542 |
439.87 |
| May 11 2018 |
14868 |
492.77 |
| May 11 2018 |
9229 |
433.94 |
| May 11 2018 |
13628 |
439.87 |
| May 04 2018 |
15092 |
492.77 |
| May 04 2018 |
14329 |
482.96 |
| May 04 2018 |
17328 |
465.86 |
| May 01 2018 |
2049 |
326.03 |
| Apr 27 2018 |
15126 |
492.77 |
| Apr 27 2018 |
14241 |
482.96 |
| Apr 27 2018 |
17229 |
465.86 |
| Apr 20 2018 |
15255 |
492.77 |
| Apr 20 2018 |
14244 |
482.96 |
| Apr 20 2018 |
16935 |
463.02 |
| Apr 13 2018 |
15211 |
492.77 |
| Apr 13 2018 |
14104 |
482.96 |
| Apr 13 2018 |
16842 |
463.02 |
| Apr 06 2018 |
15115 |
492.77 |
| Apr 06 2018 |
14403 |
482.96 |
| Apr 06 2018 |
16942 |
463.02 |
| Apr 01 2018 |
1446 |
326.03 |
| Mar 30 2018 |
15214 |
492.77 |
| Mar 30 2018 |
14713 |
482.96 |
| Mar 30 2018 |
17199 |
463.02 |
| Mar 23 2018 |
14898 |
482.96 |
| Mar 23 2018 |
15225 |
492.77 |
| Mar 23 2018 |
17378 |
463.02 |
| Mar 16 2018 |
14758 |
482.96 |
| Mar 16 2018 |
15260 |
492.77 |
| Mar 16 2018 |
17323 |
463.02 |
| Mar 09 2018 |
15160 |
492.77 |
| Mar 09 2018 |
14712 |
482.96 |
| Mar 09 2018 |
17288 |
463.02 |
| Mar 02 2018 |
15309 |
492.77 |
| Mar 02 2018 |
14786 |
482.96 |
| Mar 02 2018 |
17521 |
463.02 |
| Mar 01 2018 |
1230 |
326.03 |
| Feb 23 2018 |
14933 |
482.96 |
| Feb 23 2018 |
15461 |
492.77 |
| Feb 23 2018 |
17664 |
463.02 |
| Feb 16 2018 |
15436 |
492.77 |
| Feb 16 2018 |
14934 |
482.96 |
| Feb 16 2018 |
17631 |
463.02 |
| Feb 09 2018 |
15455 |
492.77 |
| Feb 09 2018 |
14752 |
482.96 |
| Feb 09 2018 |
17465 |
463.02 |
| Feb 02 2018 |
15417 |
492.77 |
| Feb 02 2018 |
14689 |
482.96 |
| Feb 02 2018 |
17376 |
463.02 |
| Jan 26 2018 |
15457 |
492.77 |
| Jan 26 2018 |
14753 |
482.96 |
| Jan 26 2018 |
17401 |
463.02 |
| Jan 19 2018 |
15459 |
492.77 |
| Jan 19 2018 |
14759 |
482.96 |
| Jan 19 2018 |
17408 |
463.02 |
| Jan 12 2018 |
15435 |
492.77 |
| Jan 12 2018 |
14785 |
482.96 |
| Jan 12 2018 |
17411 |
463.02 |
| Jan 05 2018 |
14785 |
482.96 |
| Jan 05 2018 |
15464 |
492.77 |
| Jan 05 2018 |
17436 |
463.02 |
| Dec 29 2017 |
15465 |
492.77 |
| Dec 29 2017 |
14785 |
482.96 |
| Dec 29 2017 |
17437 |
463.02 |
| Dec 22 2017 |
15467 |
492.77 |
| Dec 22 2017 |
14785 |
482.96 |
| Dec 22 2017 |
17439 |
463.02 |
| Dec 15 2017 |
14785 |
482.96 |
| Dec 15 2017 |
15458 |
492.77 |
| Dec 15 2017 |
17434 |
463.02 |
| Dec 08 2017 |
14785 |
482.96 |
| Dec 08 2017 |
15458 |
492.77 |
| Dec 08 2017 |
17434 |
463.02 |
| Dec 01 2017 |
15458 |
492.77 |
| Dec 01 2017 |
14785 |
482.96 |
| Dec 01 2017 |
17434 |
463.02 |
| Nov 24 2017 |
14785 |
482.96 |
| Nov 24 2017 |
15458 |
492.77 |
| Nov 24 2017 |
17434 |
463.02 |
| Nov 17 2017 |
14786 |
482.96 |
| Nov 17 2017 |
15458 |
492.77 |
| Nov 17 2017 |
17434 |
463.02 |
| Nov 10 2017 |
15458 |
492.77 |
| Nov 10 2017 |
14802 |
482.96 |
| Nov 10 2017 |
17443 |
463.02 |
| Nov 03 2017 |
15459 |
492.77 |
| Nov 03 2017 |
14802 |
482.96 |
| Nov 03 2017 |
17444 |
463.02 |
| Oct 27 2017 |
14829 |
482.96 |
| Oct 27 2017 |
15459 |
492.77 |
| Oct 27 2017 |
17481 |
463.02 |
| Oct 20 2017 |
15475 |
492.77 |
| Oct 20 2017 |
14744 |
482.96 |
| Oct 20 2017 |
17422 |
463.02 |
| Oct 13 2017 |
15475 |
492.77 |
| Oct 13 2017 |
14792 |
482.96 |
| Oct 13 2017 |
17449 |
463.02 |
| Oct 06 2017 |
15463 |
492.77 |
| Oct 06 2017 |
14786 |
482.96 |
| Oct 06 2017 |
17449 |
463.02 |
| Sep 29 2017 |
14784 |
482.96 |
| Sep 29 2017 |
15483 |
492.77 |
| Sep 29 2017 |
17362 |
463.02 |
| Sep 22 2017 |
15474 |
492.77 |
| Sep 22 2017 |
14988 |
482.96 |
| Sep 22 2017 |
17523 |
463.02 |
| Sep 15 2017 |
15565 |
492.77 |
| Sep 15 2017 |
14980 |
482.96 |
| Sep 15 2017 |
17605 |
463.02 |
| Sep 08 2017 |
14890 |
482.96 |
| Sep 08 2017 |
15593 |
492.77 |
| Sep 08 2017 |
17727 |
463.02 |
| Sep 01 2017 |
15789 |
492.77 |
| Sep 01 2017 |
14936 |
482.96 |
| Sep 01 2017 |
17784 |
463.02 |
| Aug 25 2017 |
15809 |
492.77 |
| Aug 25 2017 |
15267 |
482.96 |
| Aug 25 2017 |
18151 |
463.02 |
| Aug 18 2017 |
15857 |
492.77 |
| Aug 18 2017 |
15322 |
482.96 |
| Aug 18 2017 |
18251 |
463.02 |
| Aug 11 2017 |
15787 |
492.77 |
| Aug 11 2017 |
15389 |
482.96 |
| Aug 11 2017 |
18288 |
463.02 |
| Aug 04 2017 |
15931 |
492.77 |
| Aug 04 2017 |
16221 |
490.74 |
| Aug 04 2017 |
19608 |
471.68 |
| Jul 28 2017 |
15999 |
492.77 |
| Jul 28 2017 |
16332 |
490.74 |
| Jul 28 2017 |
19742 |
471.68 |
| Jul 21 2017 |
16345 |
490.74 |
| Jul 21 2017 |
16105 |
492.77 |
| Jul 21 2017 |
19854 |
471.68 |
| Jul 14 2017 |
16174 |
492.77 |
| Jul 14 2017 |
16443 |
490.74 |
| Jul 14 2017 |
19933 |
471.68 |
| Jul 07 2017 |
15563 |
480.76 |
| Jul 07 2017 |
18895 |
463.28 |
| Jun 30 2017 |
15596 |
480.76 |
| Jun 30 2017 |
18964 |
463.28 |
| Jun 23 2017 |
15165 |
473.64 |
| Jun 23 2017 |
17733 |
453.57 |
| Jun 16 2017 |
15199 |
473.64 |
| Jun 16 2017 |
17742 |
453.57 |
| Jun 09 2017 |
15089 |
473.64 |
| Jun 09 2017 |
17634 |
453.57 |
| Jun 02 2017 |
15413 |
473.64 |
| Jun 02 2017 |
17897 |
453.57 |
| May 26 2017 |
15462 |
473.64 |
| May 26 2017 |
17966 |
453.57 |
| May 19 2017 |
15501 |
470.02 |
| May 19 2017 |
17812 |
450.86 |
| May 12 2017 |
15566 |
470.02 |
| May 12 2017 |
17911 |
450.86 |
| May 05 2017 |
15571 |
470.02 |
| May 05 2017 |
17894 |
450.86 |
| Apr 28 2017 |
14964 |
465.62 |
| Apr 28 2017 |
19694 |
465.62 |
| Apr 21 2017 |
15178 |
465.62 |
| Apr 21 2017 |
19892 |
465.62 |
| Apr 14 2017 |
15343 |
465.65 |
| Apr 14 2017 |
19895 |
465.65 |
| Apr 07 2017 |
15183 |
465.65 |
| Apr 07 2017 |
19635 |
465.65 |
| Mar 31 2017 |
15154 |
465.65 |
| Mar 31 2017 |
19825 |
465.65 |
| Mar 24 2017 |
14898 |
465.65 |
| Mar 24 2017 |
19571 |
465.65 |
| Mar 17 2017 |
15116 |
465.65 |
| Mar 17 2017 |
19747 |
465.65 |
| Mar 10 2017 |
15123 |
465.65 |
| Mar 10 2017 |
19805 |
465.65 |
| Mar 03 2017 |
15001 |
465.65 |
| Mar 03 2017 |
19711 |
465.65 |
| Feb 24 2017 |
15135 |
465.65 |
| Feb 24 2017 |
19741 |
465.65 |
| Feb 17 2017 |
15108 |
465.65 |
| Feb 17 2017 |
19763 |
465.65 |
| Feb 10 2017 |
15278 |
465.65 |
| Feb 10 2017 |
19859 |
465.65 |
| Feb 03 2017 |
15239 |
465.65 |
| Feb 03 2017 |
19831 |
465.65 |
| Jan 27 2017 |
15239 |
465.65 |
| Jan 27 2017 |
19854 |
465.65 |
| Jan 20 2017 |
15187 |
465.65 |
| Jan 20 2017 |
19796 |
465.65 |
| Jan 13 2017 |
15168 |
465.65 |
| Jan 13 2017 |
19784 |
465.65 |
| Jan 06 2017 |
15168 |
465.65 |
| Jan 06 2017 |
19780 |
465.65 |
| Dec 30 2016 |
15168 |
465.65 |
| Dec 30 2016 |
19784 |
465.65 |
| Dec 23 2016 |
15168 |
465.65 |
| Dec 23 2016 |
19784 |
465.65 |
| Dec 16 2016 |
15168 |
465.65 |
| Dec 16 2016 |
19782 |
465.65 |
| Dec 09 2016 |
15167 |
465.65 |
| Dec 09 2016 |
19783 |
465.65 |
| Dec 02 2016 |
15167 |
465.65 |
| Dec 02 2016 |
19784 |
465.65 |
| Nov 25 2016 |
15167 |
465.65 |
| Nov 25 2016 |
19781 |
465.65 |
| Nov 18 2016 |
15167 |
465.65 |
| Nov 18 2016 |
19781 |
465.65 |
| Nov 11 2016 |
15149 |
465.65 |
| Nov 11 2016 |
19767 |
465.65 |
| Nov 04 2016 |
15149 |
465.65 |
| Nov 04 2016 |
19767 |
465.65 |
| Oct 28 2016 |
15168 |
465.65 |
| Oct 28 2016 |
19785 |
465.65 |
| Oct 21 2016 |
15185 |
465.65 |
| Oct 21 2016 |
19806 |
465.65 |
| Oct 14 2016 |
15191 |
465.65 |
| Oct 14 2016 |
19799 |
465.65 |
| Oct 07 2016 |
15201 |
465.65 |
| Oct 07 2016 |
19805 |
465.65 |
| Sep 30 2016 |
15207 |
465.65 |
| Sep 30 2016 |
19826 |
465.65 |
| Sep 23 2016 |
15028 |
465.65 |
| Sep 23 2016 |
19672 |
465.65 |
| Sep 16 2016 |
14970 |
465.65 |
| Sep 16 2016 |
19702 |
465.65 |
| Sep 09 2016 |
15069 |
465.65 |
| Sep 09 2016 |
19793 |
465.65 |
| Sep 02 2016 |
15118 |
465.65 |
| Sep 02 2016 |
19949 |
465.65 |
| Aug 26 2016 |
14900 |
465.65 |
| Aug 26 2016 |
19739 |
465.65 |
| Aug 19 2016 |
14931 |
465.65 |
| Aug 19 2016 |
19758 |
465.65 |
| Aug 12 2016 |
14947 |
465.65 |
| Aug 12 2016 |
21531 |
465.65 |
| Aug 05 2016 |
13948 |
455.86 |
| Aug 05 2016 |
20219 |
455.86 |
| Jul 29 2016 |
13954 |
457.13 |
| Jul 29 2016 |
20579 |
457.13 |
| Jul 22 2016 |
14080 |
457.13 |
| Jul 22 2016 |
20817 |
457.13 |
| Jun 22 2016 |
14298 |
457.13 |
| Jun 22 2016 |
21840 |
457.13 |
| Jun 15 2016 |
14489 |
457.13 |
| Jun 15 2016 |
22026 |
457.13 |
| Jun 08 2016 |
14539 |
457.13 |
| Jun 08 2016 |
22101 |
457.13 |
| Jun 01 2016 |
14635 |
457.13 |
| Jun 01 2016 |
22411 |
457.13 |
| May 25 2016 |
14763 |
458.52 |
| May 25 2016 |
22471 |
458.52 |
| May 18 2016 |
14876 |
458.52 |
| May 18 2016 |
22693 |
458.52 |
| May 11 2016 |
15367 |
462.49 |
| May 11 2016 |
23336 |
462.49 |
| May 04 2016 |
15270 |
462.49 |
| May 04 2016 |
23215 |
462.49 |
| Apr 27 2016 |
15076 |
458.65 |
| Apr 27 2016 |
22963 |
458.65 |
| Apr 20 2016 |
14742 |
456.27 |
| Apr 20 2016 |
22589 |
456.27 |
| Apr 13 2016 |
15518 |
460.32 |
| Apr 13 2016 |
23158 |
460.32 |
| Apr 06 2016 |
15902 |
460.32 |
| Apr 06 2016 |
23408 |
460.32 |
| Mar 30 2016 |
15745 |
460.32 |
| Mar 30 2016 |
23228 |
460.32 |
| Mar 23 2016 |
16023 |
460.32 |
| Mar 23 2016 |
23390 |
460.32 |
| Mar 16 2016 |
16169 |
460.32 |
| Mar 16 2016 |
23379 |
460.32 |
| Mar 09 2016 |
16286 |
460.32 |
| Mar 09 2016 |
23438 |
460.32 |
| Mar 02 2016 |
16059 |
460.32 |
| Mar 02 2016 |
23259 |
460.32 |
| Feb 24 2016 |
16022 |
460.32 |
| Feb 24 2016 |
23136 |
460.32 |
| Feb 17 2016 |
16217 |
460.32 |
| Feb 17 2016 |
23346 |
460.32 |
| Feb 10 2016 |
16131 |
460.32 |
| Feb 10 2016 |
23326 |
460.32 |
| Feb 03 2016 |
16118 |
460.32 |
| Feb 03 2016 |
23315 |
460.32 |
| Jan 27 2016 |
16164 |
460.32 |
| Jan 27 2016 |
23320 |
460.32 |
| Jan 20 2016 |
16160 |
460.32 |
| Jan 20 2016 |
23329 |
460.32 |
| Jan 13 2016 |
16176 |
460.32 |
| Jan 13 2016 |
23370 |
460.32 |
| Jan 06 2016 |
16176 |
460.32 |
| Jan 06 2016 |
23378 |
460.32 |
| Dec 30 2015 |
16176 |
460.32 |
| Dec 30 2015 |
23369 |
460.32 |
| Dec 23 2015 |
16174 |
460.32 |
| Dec 23 2015 |
23370 |
460.32 |
| Dec 16 2015 |
16174 |
460.32 |
| Dec 16 2015 |
23370 |
460.32 |
| Dec 09 2015 |
16175 |
460.32 |
| Dec 09 2015 |
23374 |
460.32 |
| Dec 02 2015 |
16176 |
460.32 |
| Dec 02 2015 |
23375 |
460.32 |
| Nov 25 2015 |
16176 |
460.32 |
| Nov 25 2015 |
23376 |
460.32 |
| Nov 18 2015 |
16176 |
460.32 |
| Nov 18 2015 |
23375 |
460.32 |
| Nov 11 2015 |
16154 |
460.32 |
| Nov 11 2015 |
23361 |
460.32 |
| Nov 04 2015 |
16154 |
460.32 |
| Nov 04 2015 |
23361 |
460.32 |
| Oct 28 2015 |
16156 |
460.32 |
| Oct 28 2015 |
23327 |
460.32 |
| Oct 21 2015 |
16112 |
460.32 |
| Oct 21 2015 |
23304 |
460.32 |
| Oct 14 2015 |
16105 |
460.32 |
| Oct 14 2015 |
23306 |
460.32 |
| Oct 07 2015 |
16134 |
460.32 |
| Oct 07 2015 |
23308 |
460.32 |
| Sep 30 2015 |
16151 |
460.32 |
| Sep 30 2015 |
23326 |
460.32 |
| Sep 23 2015 |
16256 |
460.32 |
| Sep 23 2015 |
23391 |
460.32 |
| Sep 16 2015 |
16097 |
460.32 |
| Sep 16 2015 |
23252 |
460.32 |
| Sep 09 2015 |
16051 |
460.32 |
| Sep 09 2015 |
23206 |
460.32 |
| Sep 02 2015 |
16118 |
460.32 |
| Sep 02 2015 |
23129 |
460.32 |
| Aug 26 2015 |
16298 |
460.32 |
| Aug 26 2015 |
23342 |
460.32 |
| Aug 19 2015 |
16522 |
460.32 |
| Aug 19 2015 |
23576 |
460.32 |
| Aug 12 2015 |
15391 |
450.2 |
| Aug 12 2015 |
22187 |
450.2 |
| Aug 05 2015 |
15221 |
448.41 |
| Aug 05 2015 |
21866 |
448.41 |
| Jul 29 2015 |
15226 |
448.41 |
| Jul 29 2015 |
22067 |
448.41 |
| Jul 22 2015 |
15239 |
448.41 |
| Jul 22 2015 |
22139 |
448.41 |
| Jul 15 2015 |
15540 |
448.41 |
| Jul 15 2015 |
22307 |
448.41 |
| Jul 08 2015 |
15637 |
448.41 |
| Jul 08 2015 |
22465 |
448.41 |
| Jul 01 2015 |
15730 |
448.41 |
| Jul 01 2015 |
22581 |
448.41 |
| Jun 24 2015 |
15762 |
448.41 |
| Jun 24 2015 |
22691 |
448.41 |
| Jun 17 2015 |
15701 |
448.41 |
| Jun 17 2015 |
22728 |
448.41 |
| Jun 10 2015 |
15845 |
448.41 |
| Jun 10 2015 |
22747 |
448.41 |
| Jun 03 2015 |
16025 |
448.41 |
| Jun 03 2015 |
22897 |
448.41 |
| May 27 2015 |
15863 |
448.41 |
| May 27 2015 |
22698 |
448.41 |
| May 20 2015 |
15924 |
448.41 |
| May 20 2015 |
22720 |
448.41 |
| May 13 2015 |
15058 |
439.74 |
| May 13 2015 |
21406 |
439.74 |
| May 06 2015 |
14913 |
439.74 |
| May 06 2015 |
21066 |
439.74 |
| Apr 29 2015 |
14350 |
433.4 |
| Apr 29 2015 |
20379 |
433.4 |
| Apr 22 2015 |
17391 |
458.31 |
| Apr 22 2015 |
24237 |
458.31 |
| Apr 15 2015 |
16581 |
453.6 |
| Apr 15 2015 |
23318 |
453.6 |
| Apr 08 2015 |
16626 |
453.6 |
| Apr 08 2015 |
23420 |
453.6 |
| Apr 01 2015 |
16754 |
453.6 |
| Apr 01 2015 |
21692 |
439.63 |
| Mar 25 2015 |
16231 |
453.6 |
| Mar 25 2015 |
21054 |
439.63 |
| Mar 18 2015 |
15645 |
453.6 |
| Mar 18 2015 |
20489 |
439.63 |
| Mar 11 2015 |
15982 |
453.6 |
| Mar 11 2015 |
21059 |
439.63 |
| Mar 04 2015 |
16227 |
453.6 |
| Mar 04 2015 |
21297 |
439.63 |
| Feb 25 2015 |
16264 |
453.6 |
| Feb 25 2015 |
21281 |
439.63 |
| Feb 18 2015 |
16399 |
453.6 |
| Feb 18 2015 |
21375 |
439.63 |
| Feb 11 2015 |
16406 |
453.6 |
| Feb 11 2015 |
21375 |
439.63 |
| Feb 04 2015 |
16447 |
453.6 |
| Feb 04 2015 |
21394 |
439.63 |
| Jan 28 2015 |
16393 |
453.6 |
| Jan 28 2015 |
21402 |
439.63 |
| Jan 21 2015 |
16402 |
453.6 |
| Jan 21 2015 |
21411 |
439.63 |
| Jan 14 2015 |
16418 |
453.6 |
| Jan 14 2015 |
21422 |
439.63 |
| Jan 07 2015 |
16419 |
453.6 |
| Jan 07 2015 |
21393 |
439.63 |
| Dec 31 2014 |
16419 |
453.6 |
| Dec 31 2014 |
21403 |
439.63 |
| Dec 24 2014 |
16419 |
453.6 |
| Dec 24 2014 |
21403 |
439.63 |
| Dec 17 2014 |
16419 |
453.6 |
| Dec 17 2014 |
21393 |
439.63 |
| Dec 10 2014 |
16419 |
453.6 |
| Dec 10 2014 |
21393 |
439.63 |
| Dec 03 2014 |
16419 |
453.6 |
| Dec 03 2014 |
21393 |
439.63 |
| Nov 26 2014 |
16419 |
453.6 |
| Nov 26 2014 |
21393 |
439.63 |
| Nov 19 2014 |
16419 |
453.6 |
| Nov 19 2014 |
21392 |
439.63 |
| Nov 12 2014 |
16419 |
453.6 |
| Nov 12 2014 |
21392 |
439.63 |
| Nov 05 2014 |
16419 |
453.6 |
| Nov 05 2014 |
21393 |
439.63 |
| Oct 29 2014 |
16414 |
453.6 |
| Oct 29 2014 |
21390 |
439.63 |
| Oct 22 2014 |
16384 |
453.6 |
| Oct 22 2014 |
21399 |
439.63 |
| Oct 15 2014 |
16294 |
453.6 |
| Oct 15 2014 |
21331 |
439.63 |
| Oct 08 2014 |
16303 |
453.6 |
| Oct 08 2014 |
21319 |
439.63 |
| Oct 01 2014 |
16310 |
453.6 |
| Oct 01 2014 |
21347 |
439.63 |
| Sep 24 2014 |
16420 |
453.6 |
| Sep 24 2014 |
21369 |
439.63 |
| Sep 17 2014 |
16277 |
453.6 |
| Sep 17 2014 |
21338 |
439.63 |
| Sep 10 2014 |
16288 |
453.6 |
| Sep 10 2014 |
21364 |
439.63 |
| Sep 03 2014 |
16317 |
453.6 |
| Sep 03 2014 |
21420 |
439.63 |
| Aug 27 2014 |
16196 |
453.6 |
| Aug 27 2014 |
21470 |
439.63 |
| Aug 20 2014 |
18562 |
475.55 |
| Aug 20 2014 |
22967 |
449.61 |
| Aug 13 2014 |
18509 |
475.55 |
| Aug 13 2014 |
23008 |
449.61 |
| Aug 06 2014 |
18683 |
475.55 |
| Aug 06 2014 |
23122 |
449.61 |
| Jul 30 2014 |
18739 |
475.55 |
| Jul 30 2014 |
23295 |
449.61 |
| Jul 23 2014 |
18558 |
475.55 |
| Jul 23 2014 |
23101 |
449.61 |
| Jul 16 2014 |
18735 |
475.55 |
| Jul 16 2014 |
23072 |
449.61 |
| Jul 09 2014 |
18836 |
475.55 |
| Jul 09 2014 |
23106 |
449.61 |
| Jul 02 2014 |
18917 |
475.55 |
| Jul 02 2014 |
23335 |
449.61 |
| Jun 25 2014 |
19016 |
475.55 |
| Jun 25 2014 |
23453 |
449.61 |
| Jun 18 2014 |
19081 |
475.55 |
| Jun 18 2014 |
23463 |
449.61 |
| Jun 11 2014 |
19558 |
481.41 |
| Jun 11 2014 |
25230 |
460.49 |
| Jun 04 2014 |
19719 |
481.41 |
| Jun 04 2014 |
25423 |
460.49 |
| May 28 2014 |
19509 |
481.41 |
| May 28 2014 |
25330 |
460.49 |
| May 21 2014 |
19550 |
481.41 |
| May 21 2014 |
25426 |
460.49 |
| May 14 2014 |
20490 |
489.75 |
| May 14 2014 |
27105 |
471.35 |
| May 07 2014 |
22146 |
513.65 |
| May 07 2014 |
28705 |
484.67 |
| Apr 30 2014 |
21956 |
503.96 |
| Apr 30 2014 |
27088 |
468.55 |
| Apr 23 2014 |
19616 |
475.91 |
| Apr 23 2014 |
25571 |
456.37 |
| Apr 16 2014 |
19596 |
475.91 |
| Apr 16 2014 |
25386 |
456.37 |
| Apr 09 2014 |
19734 |
470.69 |
| Apr 09 2014 |
25731 |
456.1 |
| Apr 02 2014 |
19738 |
470.69 |
| Apr 02 2014 |
27495 |
470.69 |
| Mar 26 2014 |
19321 |
470.69 |
| Mar 26 2014 |
27453 |
470.69 |
| Mar 19 2014 |
18818 |
466.92 |
| Mar 19 2014 |
26844 |
466.92 |
| Mar 12 2014 |
18851 |
466.92 |
| Mar 12 2014 |
26857 |
466.92 |
| Mar 05 2014 |
18566 |
466.92 |
| Mar 05 2014 |
26711 |
466.92 |
| Feb 26 2014 |
18466 |
466.92 |
| Feb 26 2014 |
26663 |
466.92 |
| Feb 19 2014 |
18554 |
466.92 |
| Feb 19 2014 |
26692 |
466.92 |
| Feb 12 2014 |
18535 |
466.92 |
| Feb 12 2014 |
26625 |
466.92 |
| Feb 05 2014 |
18575 |
466.92 |
| Feb 05 2014 |
26751 |
466.92 |
| Jan 29 2014 |
18474 |
466.92 |
| Jan 29 2014 |
26753 |
466.92 |
| Jan 22 2014 |
18390 |
466.92 |
| Jan 22 2014 |
26643 |
466.92 |
| Jan 15 2014 |
18406 |
466.92 |
| Jan 15 2014 |
26710 |
466.92 |
| Jan 08 2014 |
18273 |
466.92 |
| Jan 08 2014 |
26615 |
466.92 |
| Jan 01 2014 |
18273 |
466.92 |
| Jan 01 2014 |
26616 |
466.92 |
| Dec 25 2013 |
18273 |
466.92 |
| Dec 25 2013 |
26625 |
466.92 |
| Dec 18 2013 |
18273 |
466.92 |
| Dec 18 2013 |
26625 |
466.92 |
| Dec 11 2013 |
18274 |
466.92 |
| Dec 11 2013 |
26626 |
466.92 |
| Dec 04 2013 |
18275 |
466.92 |
| Dec 04 2013 |
26627 |
466.92 |
| Nov 27 2013 |
18275 |
466.92 |
| Nov 27 2013 |
26627 |
466.92 |
| Nov 20 2013 |
18275 |
466.92 |
| Nov 20 2013 |
26628 |
466.92 |
| Nov 13 2013 |
18276 |
466.92 |
| Nov 13 2013 |
26629 |
466.92 |
| Nov 06 2013 |
18276 |
466.92 |
| Nov 06 2013 |
26630 |
466.92 |
| Oct 30 2013 |
18276 |
466.92 |
| Oct 30 2013 |
26628 |
466.92 |
| Oct 23 2013 |
18266 |
466.92 |
| Oct 23 2013 |
26624 |
466.92 |
| Oct 16 2013 |
18280 |
466.92 |
| Oct 16 2013 |
26595 |
466.92 |
| Oct 09 2013 |
18063 |
466.92 |
| Oct 09 2013 |
26390 |
466.92 |
| Oct 02 2013 |
18111 |
466.92 |
| Oct 02 2013 |
26440 |
466.92 |
| Sep 25 2013 |
18092 |
466.92 |
| Sep 25 2013 |
26392 |
466.92 |
| Sep 18 2013 |
17931 |
466.92 |
| Sep 18 2013 |
26141 |
466.92 |
| Sep 11 2013 |
17887 |
466.92 |
| Sep 11 2013 |
25958 |
466.92 |
| Sep 04 2013 |
18075 |
466.92 |
| Sep 04 2013 |
26131 |
466.92 |
| Aug 28 2013 |
17985 |
466.92 |
| Aug 28 2013 |
26047 |
466.92 |
| Aug 21 2013 |
18108 |
466.92 |
| Aug 21 2013 |
26244 |
466.92 |
| Aug 14 2013 |
18129 |
466.92 |
| Aug 14 2013 |
25954 |
466.92 |
| Aug 07 2013 |
18128 |
466.92 |
| Aug 07 2013 |
26193 |
466.92 |
| Jul 31 2013 |
18441 |
466.92 |
| Jul 31 2013 |
26524 |
466.92 |
| Jul 24 2013 |
18343 |
466.92 |
| Jul 24 2013 |
26652 |
466.92 |
| Jul 17 2013 |
18397 |
466.92 |
| Jul 17 2013 |
26764 |
466.92 |
| Jul 10 2013 |
18528 |
466.92 |
| Jul 10 2013 |
27057 |
466.92 |
| Jul 03 2013 |
18491 |
466.92 |
| Jul 03 2013 |
27045 |
466.92 |
| Jun 26 2013 |
18433 |
466.92 |
| Jun 26 2013 |
27269 |
466.92 |
| Jun 19 2013 |
18631 |
466.92 |
| Jun 19 2013 |
27273 |
466.92 |
| Jun 12 2013 |
17991 |
460.37 |
| Jun 12 2013 |
26546 |
460.37 |
| Jun 05 2013 |
17884 |
460.37 |
| Jun 05 2013 |
26312 |
460.37 |
| May 29 2013 |
17781 |
460.37 |
| May 29 2013 |
26326 |
460.37 |
| May 22 2013 |
18083 |
460.37 |
| May 22 2013 |
26797 |
460.37 |
| May 15 2013 |
16190 |
442.23 |
| May 15 2013 |
24004 |
442.23 |
| May 08 2013 |
16165 |
442.23 |
| May 08 2013 |
23942 |
442.23 |
| May 01 2013 |
13410 |
413.87 |
| May 01 2013 |
19780 |
413.87 |
| Apr 24 2013 |
12246 |
405.98 |
| Apr 24 2013 |
18522 |
405.98 |
| Apr 17 2013 |
12327 |
405.98 |
| Apr 17 2013 |
18566 |
405.98 |
| Apr 10 2013 |
11134 |
394.63 |
| Apr 10 2013 |
16860 |
394.63 |
| Apr 03 2013 |
11140 |
394.63 |
| Apr 03 2013 |
16832 |
394.63 |
| Mar 27 2013 |
11394 |
394.63 |
| Mar 27 2013 |
16930 |
394.63 |
| Mar 20 2013 |
9656 |
375.56 |
| Mar 20 2013 |
14356 |
375.56 |
| Mar 13 2013 |
14385 |
375.56 |
| Oct 19 2012 |
9027 |
375.56 |
| Oct 19 2012 |
13097 |
375.56 |
| Sep 23 2012 |
8977 |
375.56 |
| Sep 23 2012 |
13046 |
375.56 |
| Aug 31 2012 |
8660 |
375.56 |
| Aug 31 2012 |
12807 |
375.56 |
| Aug 24 2012 |
8577 |
375.56 |
| Aug 24 2012 |
12717 |
375.56 |
| Aug 10 2012 |
8384 |
375.56 |
| Aug 10 2012 |
12502 |
375.56 |
| Aug 03 2012 |
8254 |
375.56 |
| Aug 03 2012 |
12358 |
375.56 |
| Jul 27 2012 |
8181 |
375.56 |
| Jul 27 2012 |
12162 |
375.56 |
| Jul 06 2012 |
7930 |
375.56 |
| Jul 06 2012 |
11902 |
375.56 |
| Jun 22 2012 |
7814 |
375.56 |
| Jun 22 2012 |
11386 |
375.56 |
| Jun 15 2012 |
7712 |
375.56 |
| Jun 15 2012 |
11852 |
375.56 |
| Jun 08 2012 |
7579 |
375.56 |
| Jun 08 2012 |
11775 |
375.56 |
| Jun 01 2012 |
7610 |
375.56 |
| Jun 01 2012 |
11658 |
375.56 |
| May 25 2012 |
7098 |
375.56 |
| May 25 2012 |
10862 |
375.56 |
| May 18 2012 |
7197 |
375.56 |
| May 18 2012 |
11017 |
375.56 |
| May 11 2012 |
7075 |
375.56 |
| May 11 2012 |
11032 |
375.56 |
| May 04 2012 |
7857 |
398.95 |
| May 04 2012 |
13051 |
398.95 |
| Apr 27 2012 |
7528 |
409.62 |
| Apr 27 2012 |
13822 |
409.62 |
| Apr 06 2012 |
3725 |
343.25 |
| Apr 06 2012 |
7338 |
343.25 |
| Mar 27 2012 |
3618 |
343.25 |
| Mar 27 2012 |
7224 |
343.25 |
| Sep 23 2011 |
6889 |
396.89 |
| Sep 23 2011 |
7970 |
424.85 |
| Sep 23 2011 |
10911 |
415.82 |
| Sep 16 2011 |
6841 |
396.89 |
| Sep 16 2011 |
7959 |
424.85 |
| Sep 16 2011 |
10883 |
415.82 |
| Sep 10 2011 |
6682 |
396.89 |
| Sep 10 2011 |
7790 |
424.85 |
| Sep 10 2011 |
10659 |
415.82 |
| Sep 02 2011 |
7663 |
424.85 |
| Sep 02 2011 |
6656 |
396.89 |
| Sep 02 2011 |
10564 |
415.82 |
| Aug 26 2011 |
6656 |
396.89 |
| Aug 26 2011 |
7644 |
424.85 |
| Aug 26 2011 |
10559 |
415.82 |
| Aug 19 2011 |
7504 |
424.85 |
| Aug 19 2011 |
6382 |
396.89 |
| Aug 19 2011 |
9809 |
415.82 |
| Aug 12 2011 |
6233 |
396.89 |
| Aug 12 2011 |
7477 |
424.85 |
| Aug 12 2011 |
9704 |
415.82 |
| Aug 05 2011 |
7415 |
424.85 |
| Aug 05 2011 |
6162 |
396.89 |
| Aug 05 2011 |
9596 |
415.82 |
| Jul 29 2011 |
6114 |
396.89 |
| Jul 29 2011 |
7343 |
424.85 |
| Jul 29 2011 |
9502 |
415.82 |
| Jul 22 2011 |
7010 |
424.85 |
| Jul 22 2011 |
5702 |
396.89 |
| Jul 22 2011 |
9043 |
415.82 |
| Jul 15 2011 |
5421 |
396.89 |
| Jul 15 2011 |
6689 |
424.85 |
| Jul 15 2011 |
8686 |
415.82 |
| Jul 08 2011 |
6417 |
424.85 |
| Jul 08 2011 |
4868 |
396.89 |
| Jul 08 2011 |
8223 |
415.82 |
| Jul 01 2011 |
5142 |
424.85 |
| Jul 01 2011 |
3544 |
396.89 |
| Jul 01 2011 |
6563 |
415.82 |
| Jun 17 2011 |
4925 |
424.85 |
| Jun 17 2011 |
3284 |
396.89 |
| Jun 17 2011 |
6364 |
415.82 |
| Jun 10 2011 |
4763 |
424.85 |
| Jun 10 2011 |
4721 |
450.53 |
| Jun 10 2011 |
7577 |
440.01 |
| Jun 03 2011 |
4441 |
424.85 |
| Jun 03 2011 |
4346 |
450.53 |
| Jun 03 2011 |
7130 |
440.01 |
| May 29 2011 |
4424 |
424.85 |
| May 29 2011 |
4267 |
450.53 |
| May 29 2011 |
7181 |
440.01 |
| May 06 2011 |
4455 |
424.85 |
| May 06 2011 |
6532 |
424.85 |
| Oct 15 2010 |
4226 |
350.24 |
| Oct 15 2010 |
4442 |
373.01 |
| Oct 15 2010 |
3549 |
446.88 |
| Oct 15 2010 |
7017 |
383.23 |
| Aug 15 2010 |
3366 |
446.88 |
| Aug 15 2010 |
4063 |
350.24 |
| Aug 15 2010 |
4289 |
373.01 |
| Aug 15 2010 |
6854 |
383.23 |
| Aug 01 2010 |
4194 |
373.01 |
| Aug 01 2010 |
3347 |
446.88 |
| Aug 01 2010 |
3770 |
350.24 |
| Aug 01 2010 |
6522 |
383.23 |
| Jul 15 2010 |
3790 |
373.01 |
| Jul 15 2010 |
2962 |
446.88 |
| Jul 15 2010 |
3569 |
350.24 |
| Jul 15 2010 |
6092 |
383.23 |
| Jul 01 2010 |
3179 |
446.88 |
| Jul 01 2010 |
3400 |
342.78 |
| Jul 01 2010 |
3979 |
373.01 |
| Jul 01 2010 |
6257 |
381.74 |
| Jun 15 2010 |
3867 |
373.01 |
| Jun 15 2010 |
3061 |
446.88 |
| Jun 15 2010 |
3211 |
342.78 |
| Jun 15 2010 |
6004 |
381.74 |
| Jun 01 2010 |
3603 |
378.34 |
| Jun 01 2010 |
2938 |
446.88 |
| Jun 01 2010 |
6394 |
401.19 |
| May 27 2010 |
2554 |
350.24 |
| May 27 2010 |
3071 |
373.01 |
| May 27 2010 |
2503 |
446.88 |
| May 27 2010 |
5083 |
383.23 |
| May 15 2010 |
4294 |
413.28 |
| May 15 2010 |
5496 |
468.36 |
| May 15 2010 |
2688 |
446.88 |
| May 15 2010 |
7368 |
430.19 |
| Apr 30 2010 |
5032 |
468.36 |
| Apr 30 2010 |
6845 |
424.62 |
| Apr 15 2010 |
4322 |
468.36 |
| Apr 15 2010 |
6688 |
430.29 |
| Apr 02 2010 |
3755 |
468.36 |
| Apr 02 2010 |
5847 |
430.29 |
| Aug 30 2009 |
2668 |
468.36 |
| Aug 30 2009 |
3568 |
430.29 |
| Aug 15 2009 |
2690 |
468.36 |
| Aug 15 2009 |
3599 |
430.29 |
| Aug 01 2009 |
2738 |
468.36 |
| Aug 01 2009 |
3618 |
430.29 |
| Jul 15 2009 |
2730 |
468.36 |
| Jul 15 2009 |
3575 |
430.29 |
| Jul 01 2009 |
2525 |
468.36 |
| Jul 01 2009 |
3342 |
430.29 |
| Jun 15 2009 |
2437 |
468.36 |
| Jun 15 2009 |
3286 |
430.29 |
