Dec 28 2023 |
1749 |
317.57 |
Dec 21 2023 |
1749 |
317.57 |
Dec 14 2023 |
1749 |
317.57 |
Dec 07 2023 |
1744 |
317.57 |
Nov 30 2023 |
1743 |
317.57 |
Nov 23 2023 |
1762 |
317.57 |
Nov 16 2023 |
1797 |
317.57 |
Nov 09 2023 |
1776 |
317.57 |
Nov 02 2023 |
1762 |
317.57 |
Oct 26 2023 |
1776 |
317.57 |
Oct 19 2023 |
1758 |
317.57 |
Oct 12 2023 |
1742 |
317.57 |
Oct 05 2023 |
1745 |
317.57 |
Sep 28 2023 |
1783 |
317.57 |
Sep 21 2023 |
1791 |
317.57 |
Sep 14 2023 |
1807 |
317.57 |
Sep 07 2023 |
1819 |
317.57 |
Aug 31 2023 |
1813 |
317.57 |
Aug 24 2023 |
1823 |
317.57 |
Aug 17 2023 |
1841 |
317.57 |
Aug 10 2023 |
1841 |
317.57 |
Aug 03 2023 |
1838 |
317.57 |
Jul 27 2023 |
1832 |
317.57 |
Jul 20 2023 |
1822 |
317.57 |
Jul 13 2023 |
1844 |
317.57 |
Jul 06 2023 |
1824 |
317.57 |
Jun 29 2023 |
1829 |
317.57 |
Jun 22 2023 |
1904 |
317.57 |
Jun 15 2023 |
1907 |
317.57 |
Jun 08 2023 |
1950 |
317.57 |
Jun 01 2023 |
1937 |
317.57 |
May 25 2023 |
1890 |
317.57 |
May 18 2023 |
1896 |
317.57 |
May 11 2023 |
1987 |
317.57 |
May 04 2023 |
1968 |
317.57 |
Apr 27 2023 |
1913 |
317.57 |
Apr 20 2023 |
1842 |
317.57 |
Apr 13 2023 |
1813 |
317.57 |
Apr 06 2023 |
1775 |
317.57 |
Mar 30 2023 |
1634 |
317.57 |
Mar 23 2023 |
1628 |
317.57 |
Mar 16 2023 |
1629 |
317.57 |
Mar 09 2023 |
1623 |
317.57 |
Mar 02 2023 |
1622 |
317.57 |
Feb 23 2023 |
1636 |
317.57 |
Feb 16 2023 |
1625 |
317.57 |
Feb 09 2023 |
1625 |
317.57 |
Feb 02 2023 |
1618 |
317.57 |
Jan 26 2023 |
1614 |
317.57 |
Jan 19 2023 |
1616 |
317.57 |
Jan 12 2023 |
1617 |
317.57 |
Jan 05 2023 |
1617 |
317.57 |
Dec 29 2022 |
1617 |
317.57 |
Dec 22 2022 |
1617 |
317.57 |
Dec 15 2022 |
1618 |
317.57 |
Dec 08 2022 |
1626 |
317.57 |
Dec 01 2022 |
1629 |
317.57 |
Nov 24 2022 |
1629 |
317.57 |
Nov 17 2022 |
1625 |
317.57 |
Nov 10 2022 |
1638 |
317.57 |
Nov 03 2022 |
1631 |
317.57 |
Oct 27 2022 |
1633 |
317.57 |
Oct 20 2022 |
1631 |
317.57 |
Oct 13 2022 |
1634 |
317.57 |
Oct 06 2022 |
1635 |
317.57 |
Sep 29 2022 |
1634 |
317.57 |
Sep 22 2022 |
1611 |
317.57 |
Sep 15 2022 |
1620 |
317.57 |
Sep 08 2022 |
1604 |
317.57 |
Sep 01 2022 |
1599 |
317.57 |
Aug 25 2022 |
1598 |
317.57 |
Aug 18 2022 |
1605 |
317.57 |
Aug 11 2022 |
1606 |
317.57 |
Aug 04 2022 |
1606 |
317.57 |
Jul 28 2022 |
1606 |
317.57 |
Jul 21 2022 |
1626 |
317.57 |
Jul 14 2022 |
1627 |
317.57 |
Jul 07 2022 |
1630 |
317.57 |
Jun 30 2022 |
1630 |
317.57 |
Jun 23 2022 |
1609 |
317.57 |
Jun 16 2022 |
1611 |
317.57 |
Jun 09 2022 |
1439 |
317.57 |
Jun 02 2022 |
1332 |
317.57 |
May 26 2022 |
1323 |
317.57 |
May 19 2022 |
1321 |
317.57 |
May 12 2022 |
1321 |
317.57 |
May 05 2022 |
1228 |
317.57 |
Apr 28 2022 |
1228 |
317.57 |
Apr 21 2022 |
1218 |
317.57 |
Apr 14 2022 |
1221 |
317.57 |
Apr 07 2022 |
1221 |
317.57 |
Mar 31 2022 |
1221 |
317.57 |
Mar 24 2022 |
1207 |
317.57 |
Mar 17 2022 |
1207 |
317.57 |
Mar 10 2022 |
1225 |
317.57 |
Mar 03 2022 |
1225 |
317.57 |
Feb 24 2022 |
1249 |
317.57 |
Jan 20 2017 |
15410 |
464.37 |
Jan 20 2017 |
19609 |
464.37 |
Jan 13 2017 |
15419 |
464.37 |
Jan 13 2017 |
19598 |
464.37 |
Jan 06 2017 |
15418 |
464.37 |
Jan 06 2017 |
19590 |
464.37 |
Dec 30 2016 |
15424 |
464.37 |
Dec 30 2016 |
19594 |
464.37 |
Dec 23 2016 |
15424 |
464.37 |
Dec 23 2016 |
19594 |
464.37 |
Dec 16 2016 |
15419 |
464.37 |
Dec 16 2016 |
19594 |
464.37 |
Dec 09 2016 |
15420 |
464.37 |
Dec 09 2016 |
19594 |
464.37 |
Dec 02 2016 |
15420 |
464.37 |
Dec 02 2016 |
19595 |
464.37 |
Nov 25 2016 |
15416 |
464.37 |
Nov 25 2016 |
19592 |
464.37 |
Nov 18 2016 |
15416 |
464.37 |
Nov 18 2016 |
19592 |
464.37 |
Nov 11 2016 |
15416 |
464.37 |
Nov 11 2016 |
19578 |
464.37 |
Nov 04 2016 |
15416 |
464.37 |
Nov 04 2016 |
19578 |
464.37 |
Oct 28 2016 |
15417 |
464.37 |
Oct 28 2016 |
19596 |
464.37 |
Oct 21 2016 |
15429 |
464.37 |
Oct 21 2016 |
19618 |
464.37 |
Oct 14 2016 |
15394 |
464.37 |
Oct 14 2016 |
19618 |
464.37 |
Oct 07 2016 |
15409 |
464.37 |
Oct 07 2016 |
19625 |
464.37 |
Sep 30 2016 |
15445 |
464.37 |
Sep 30 2016 |
19644 |
464.37 |
Sep 23 2016 |
15451 |
464.37 |
Sep 23 2016 |
19495 |
464.37 |
Sep 16 2016 |
15536 |
464.37 |
Sep 16 2016 |
19521 |
464.37 |
Sep 09 2016 |
15620 |
464.37 |
Sep 09 2016 |
19611 |
464.37 |
Sep 02 2016 |
15791 |
464.37 |
Sep 02 2016 |
19771 |
464.37 |
Aug 26 2016 |
15848 |
464.37 |
Aug 26 2016 |
19566 |
464.37 |
Aug 19 2016 |
15881 |
464.37 |
Aug 19 2016 |
19585 |
464.37 |
Aug 12 2016 |
16081 |
464.37 |
Aug 12 2016 |
21347 |
464.37 |
Aug 05 2016 |
16014 |
464.37 |
Aug 05 2016 |
21469 |
464.37 |
Jul 29 2016 |
16078 |
464.37 |
Jul 29 2016 |
21675 |
464.37 |
Jul 22 2016 |
16282 |
464.37 |
Jul 22 2016 |
21895 |
464.37 |
Jun 22 2016 |
16587 |
464.37 |
Jun 22 2016 |
22936 |
464.37 |
Jun 15 2016 |
16637 |
464.37 |
Jun 15 2016 |
23160 |
464.37 |
Jun 08 2016 |
16747 |
464.37 |
Jun 08 2016 |
23245 |
464.37 |
Jun 01 2016 |
16815 |
464.37 |
Jun 01 2016 |
23545 |
464.37 |
May 25 2016 |
16730 |
464.37 |
May 25 2016 |
23391 |
464.37 |
May 18 2016 |
16904 |
464.37 |
May 18 2016 |
23603 |
464.37 |
May 11 2016 |
16833 |
464.37 |
May 11 2016 |
23645 |
464.37 |
May 04 2016 |
16734 |
464.37 |
May 04 2016 |
23513 |
464.37 |
Apr 27 2016 |
17055 |
464.37 |
Apr 27 2016 |
23851 |
464.37 |
Apr 20 2016 |
17069 |
464.37 |
Apr 20 2016 |
23830 |
464.37 |
Apr 13 2016 |
16930 |
464.37 |
Apr 13 2016 |
23793 |
464.37 |
Apr 06 2016 |
16978 |
464.37 |
Apr 06 2016 |
24042 |
464.37 |
Mar 30 2016 |
16871 |
464.37 |
Mar 30 2016 |
23874 |
464.37 |
Mar 23 2016 |
16851 |
464.37 |
Mar 23 2016 |
24016 |
464.37 |
Mar 16 2016 |
16796 |
464.37 |
Mar 16 2016 |
24016 |
464.37 |
Mar 09 2016 |
16710 |
464.37 |
Mar 09 2016 |
24085 |
464.37 |
Mar 02 2016 |
16672 |
464.37 |
Mar 02 2016 |
23884 |
464.37 |
Feb 24 2016 |
16590 |
464.37 |
Feb 24 2016 |
23751 |
464.37 |
Feb 17 2016 |
16649 |
464.37 |
Feb 17 2016 |
23969 |
464.37 |
Feb 03 2016 |
14287 |
441.96 |
Feb 03 2016 |
11535 |
420.55 |
Feb 03 2016 |
18370 |
427.69 |
Jan 27 2016 |
14260 |
441.96 |
Jan 27 2016 |
11574 |
420.55 |
Jan 27 2016 |
18391 |
427.69 |
Jan 20 2016 |
14295 |
441.96 |
Jan 20 2016 |
11564 |
420.55 |
Jan 20 2016 |
18395 |
427.69 |
Jan 13 2016 |
11575 |
420.55 |
Jan 13 2016 |
14320 |
441.96 |
Jan 13 2016 |
18415 |
427.69 |
Jan 06 2016 |
14330 |
441.96 |
Jan 06 2016 |
11575 |
420.55 |
Jan 06 2016 |
18423 |
427.69 |
Dec 30 2015 |
14330 |
441.96 |
Dec 30 2015 |
11575 |
420.55 |
Dec 30 2015 |
18422 |
427.69 |
Dec 23 2015 |
14329 |
441.96 |
Dec 23 2015 |
11577 |
420.55 |
Dec 23 2015 |
18421 |
427.69 |
Dec 16 2015 |
14329 |
441.96 |
Dec 16 2015 |
11577 |
420.55 |
Dec 16 2015 |
18421 |
427.69 |
Dec 09 2015 |
14334 |
441.96 |
Dec 09 2015 |
11577 |
420.55 |
Dec 09 2015 |
18425 |
427.69 |
Dec 02 2015 |
14335 |
441.96 |
Dec 02 2015 |
11578 |
420.55 |
Dec 02 2015 |
18427 |
427.69 |
Nov 25 2015 |
11578 |
420.55 |
Nov 25 2015 |
14335 |
441.96 |
Nov 25 2015 |
18428 |
427.69 |
Nov 18 2015 |
14335 |
441.96 |
Nov 18 2015 |
11577 |
420.55 |
Nov 18 2015 |
18428 |
427.69 |
Nov 11 2015 |
14335 |
441.96 |
Nov 11 2015 |
11569 |
420.55 |
Nov 11 2015 |
18416 |
427.69 |
Nov 04 2015 |
11569 |
420.55 |
Nov 04 2015 |
14335 |
441.96 |
Nov 04 2015 |
18416 |
427.69 |
Oct 28 2015 |
14311 |
441.96 |
Oct 28 2015 |
11570 |
420.55 |
Oct 28 2015 |
18392 |
427.69 |
Oct 21 2015 |
11529 |
420.55 |
Oct 21 2015 |
14323 |
441.96 |
Oct 21 2015 |
18374 |
427.69 |
Oct 14 2015 |
11526 |
420.55 |
Oct 14 2015 |
14339 |
441.96 |
Oct 14 2015 |
18377 |
427.69 |
Oct 07 2015 |
14309 |
441.96 |
Oct 07 2015 |
11551 |
420.55 |
Oct 07 2015 |
18375 |
427.69 |
Sep 30 2015 |
14309 |
441.96 |
Sep 30 2015 |
11557 |
420.55 |
Sep 30 2015 |
18393 |
427.69 |
Sep 23 2015 |
14306 |
441.96 |
Sep 23 2015 |
11624 |
420.55 |
Sep 23 2015 |
18442 |
427.69 |
Sep 16 2015 |
11512 |
420.55 |
Sep 16 2015 |
14289 |
441.96 |
Sep 16 2015 |
18353 |
427.69 |
Sep 09 2015 |
14271 |
441.96 |
Sep 09 2015 |
11477 |
420.55 |
Sep 09 2015 |
18318 |
427.69 |
Sep 02 2015 |
14166 |
441.96 |
Sep 02 2015 |
11554 |
420.55 |
Sep 02 2015 |
18301 |
427.69 |
Aug 26 2015 |
11689 |
420.55 |
Aug 26 2015 |
14378 |
441.96 |
Aug 26 2015 |
18463 |
427.69 |
Aug 19 2015 |
14414 |
441.96 |
Aug 19 2015 |
11896 |
420.55 |
Aug 19 2015 |
18648 |
427.69 |
Aug 12 2015 |
14505 |
441.96 |
Aug 12 2015 |
11919 |
420.55 |
Aug 12 2015 |
18753 |
427.69 |
Aug 05 2015 |
14447 |
441.96 |
Aug 05 2015 |
11992 |
420.55 |
Aug 05 2015 |
18746 |
427.69 |
Jul 29 2015 |
12044 |
420.55 |
Jul 29 2015 |
14602 |
441.96 |
Jul 29 2015 |
18946 |
427.69 |
Jul 22 2015 |
14559 |
441.96 |
Jul 22 2015 |
12075 |
420.55 |
Jul 22 2015 |
18977 |
427.69 |
Jul 15 2015 |
14663 |
441.96 |
Jul 15 2015 |
12301 |
420.55 |
Jul 15 2015 |
19120 |
427.69 |
Jul 08 2015 |
14712 |
441.96 |
Jul 08 2015 |
12385 |
420.55 |
Jul 08 2015 |
19239 |
427.69 |
Jul 01 2015 |
14815 |
441.96 |
Jul 01 2015 |
12448 |
420.55 |
Jul 01 2015 |
19325 |
427.69 |
Jun 24 2015 |
14859 |
441.96 |
Jun 24 2015 |
12461 |
420.55 |
Jun 24 2015 |
19415 |
427.69 |
Jun 17 2015 |
14880 |
441.96 |
Jun 17 2015 |
12437 |
420.55 |
Jun 17 2015 |
19483 |
427.69 |
Jun 10 2015 |
15020 |
441.42 |
Jun 10 2015 |
14907 |
441.96 |
Jun 10 2015 |
21608 |
441.55 |
Jun 03 2015 |
14874 |
441.96 |
Jun 03 2015 |
15177 |
441.42 |
Jun 03 2015 |
21794 |
441.55 |
May 27 2015 |
14827 |
441.96 |
May 27 2015 |
15040 |
441.42 |
May 27 2015 |
21603 |
441.55 |
May 20 2015 |
15095 |
441.42 |
May 20 2015 |
14896 |
441.96 |
May 20 2015 |
21655 |
441.55 |
May 13 2015 |
14837 |
441.96 |
May 13 2015 |
15254 |
441.42 |
May 13 2015 |
21698 |
441.55 |
May 06 2015 |
15113 |
441.42 |
May 06 2015 |
14493 |
441.96 |
May 06 2015 |
21349 |
441.55 |
Apr 29 2015 |
14654 |
441.96 |
Apr 29 2015 |
15311 |
441.42 |
Apr 29 2015 |
21619 |
441.55 |
Apr 22 2015 |
15379 |
441.42 |
Apr 22 2015 |
14714 |
441.96 |
Apr 22 2015 |
21700 |
441.55 |
Apr 15 2015 |
14641 |
441.96 |
Apr 15 2015 |
15158 |
441.42 |
Apr 15 2015 |
21501 |
441.55 |
Apr 08 2015 |
15160 |
441.42 |
Apr 08 2015 |
14828 |
441.96 |
Apr 08 2015 |
21602 |
441.55 |
Apr 01 2015 |
15388 |
446.14 |
Apr 01 2015 |
15297 |
441.42 |
Apr 01 2015 |
22148 |
442.6 |
Mar 25 2015 |
15216 |
446.14 |
Mar 25 2015 |
14821 |
441.42 |
Mar 25 2015 |
21485 |
442.6 |
Mar 18 2015 |
7795 |
370.26 |
Mar 18 2015 |
14342 |
441.42 |
Mar 18 2015 |
16756 |
412.95 |
Mar 11 2015 |
14641 |
441.42 |
Mar 11 2015 |
7865 |
370.26 |
Mar 11 2015 |
17247 |
412.95 |
Mar 04 2015 |
7981 |
370.26 |
Mar 04 2015 |
14867 |
441.42 |
Mar 04 2015 |
17431 |
412.95 |
Feb 25 2015 |
14899 |
441.42 |
Feb 25 2015 |
10148 |
394.23 |
Feb 25 2015 |
12517 |
377.13 |
Feb 18 2015 |
15013 |
441.42 |
Feb 18 2015 |
10203 |
394.23 |
Feb 18 2015 |
12595 |
377.13 |
Feb 11 2015 |
19539 |
483.14 |
Feb 11 2015 |
9612 |
387.79 |
Feb 11 2015 |
14008 |
387.79 |
Feb 04 2015 |
9609 |
387.79 |
Feb 04 2015 |
19594 |
483.14 |
Feb 04 2015 |
14023 |
387.79 |
Jan 28 2015 |
9626 |
387.79 |
Jan 28 2015 |
19550 |
483.14 |
Jan 28 2015 |
14023 |
387.79 |
Jan 21 2015 |
7832 |
368.18 |
Jan 21 2015 |
19579 |
483.14 |
Jan 21 2015 |
11451 |
368.18 |
Jan 14 2015 |
19605 |
483.14 |
Jan 14 2015 |
7841 |
368.18 |
Jan 14 2015 |
11472 |
368.18 |
Jan 07 2015 |
19605 |
483.14 |
Jan 07 2015 |
7828 |
368.18 |
Jan 07 2015 |
11461 |
368.18 |
Dec 31 2014 |
7828 |
368.18 |
Dec 31 2014 |
19605 |
483.14 |
Dec 31 2014 |
11462 |
368.18 |
Dec 24 2014 |
19605 |
483.14 |
Dec 24 2014 |
7828 |
368.18 |
Dec 24 2014 |
11462 |
368.18 |
Dec 17 2014 |
7819 |
368.18 |
Dec 17 2014 |
19605 |
483.14 |
Dec 17 2014 |
11457 |
368.18 |
Dec 10 2014 |
7819 |
368.18 |
Dec 10 2014 |
19605 |
483.14 |
Dec 10 2014 |
11457 |
368.18 |
Dec 03 2014 |
7819 |
368.18 |
Dec 03 2014 |
19605 |
483.14 |
Dec 03 2014 |
11457 |
368.18 |
Nov 26 2014 |
19605 |
483.14 |
Nov 26 2014 |
7819 |
368.18 |
Nov 26 2014 |
11457 |
368.18 |
Nov 19 2014 |
7819 |
368.18 |
Nov 19 2014 |
19605 |
483.14 |
Nov 19 2014 |
11457 |
368.18 |
Nov 12 2014 |
7819 |
368.18 |
Nov 12 2014 |
19605 |
483.14 |
Nov 12 2014 |
11457 |
368.18 |
Nov 05 2014 |
19605 |
483.14 |
Nov 05 2014 |
7819 |
368.18 |
Nov 05 2014 |
11457 |
368.18 |
Oct 29 2014 |
19599 |
483.14 |
Oct 29 2014 |
7819 |
368.18 |
Oct 29 2014 |
11456 |
368.18 |
Oct 22 2014 |
7802 |
368.18 |
Oct 22 2014 |
19550 |
483.14 |
Oct 22 2014 |
11473 |
368.18 |
Oct 15 2014 |
19432 |
483.14 |
Oct 15 2014 |
7796 |
368.18 |
Oct 15 2014 |
11449 |
368.18 |
Oct 08 2014 |
19450 |
483.14 |
Oct 08 2014 |
7783 |
368.18 |
Oct 08 2014 |
11445 |
368.18 |
Oct 01 2014 |
7797 |
368.18 |
Oct 01 2014 |
19455 |
483.14 |
Oct 01 2014 |
11458 |
368.18 |
Sep 24 2014 |
7786 |
368.18 |
Sep 24 2014 |
19558 |
483.14 |
Sep 24 2014 |
11439 |
368.18 |
Sep 17 2014 |
19390 |
483.14 |
Sep 17 2014 |
7829 |
368.18 |
Sep 17 2014 |
11443 |
368.18 |
Sep 10 2014 |
7745 |
368.18 |
Sep 10 2014 |
19386 |
483.14 |
Sep 10 2014 |
11460 |
368.18 |
Sep 03 2014 |
7780 |
368.18 |
Sep 03 2014 |
19442 |
483.14 |
Sep 03 2014 |
11507 |
368.18 |
Aug 27 2014 |
7853 |
368.18 |
Aug 27 2014 |
19329 |
483.14 |
Aug 27 2014 |
11509 |
368.18 |
Aug 20 2014 |
19334 |
483.14 |
Aug 20 2014 |
7819 |
368.18 |
Aug 20 2014 |
11524 |
368.18 |
Aug 13 2014 |
7854 |
368.18 |
Aug 13 2014 |
19266 |
483.14 |
Aug 13 2014 |
11578 |
368.18 |
Aug 06 2014 |
7905 |
368.18 |
Aug 06 2014 |
19449 |
483.14 |
Aug 06 2014 |
11627 |
368.18 |
Jul 30 2014 |
7929 |
368.18 |
Jul 30 2014 |
11698 |
368.18 |
Jul 23 2014 |
7891 |
368.18 |
Jul 23 2014 |
11657 |
368.18 |
Jul 16 2014 |
7869 |
368.18 |
Jul 16 2014 |
11633 |
368.18 |
Jul 09 2014 |
7956 |
368.18 |
Jul 09 2014 |
11647 |
368.18 |
Jul 02 2014 |
8021 |
368.18 |
Jul 02 2014 |
11769 |
368.18 |
Jun 25 2014 |
8083 |
368.18 |
Jun 25 2014 |
11764 |
368.18 |
Jun 18 2014 |
8165 |
368.18 |
Jun 18 2014 |
11818 |
368.18 |
Jun 11 2014 |
8214 |
368.18 |
Jun 11 2014 |
11963 |
368.18 |
Jun 04 2014 |
8384 |
368.18 |
Jun 04 2014 |
12088 |
368.18 |
May 28 2014 |
8443 |
368.18 |
May 28 2014 |
12088 |
368.18 |
May 21 2014 |
8523 |
368.18 |
May 21 2014 |
12137 |
368.18 |
May 14 2014 |
8611 |
368.18 |
May 14 2014 |
12210 |
368.18 |
May 07 2014 |
8476 |
368.18 |
May 07 2014 |
12065 |
368.18 |
Apr 30 2014 |
8800 |
368.18 |
Apr 30 2014 |
12408 |
368.18 |
Apr 23 2014 |
8883 |
368.18 |
Apr 23 2014 |
12581 |
368.18 |
Apr 16 2014 |
8833 |
368.18 |
Apr 16 2014 |
12509 |
368.18 |
Apr 09 2014 |
8928 |
368.18 |
Apr 09 2014 |
12703 |
368.18 |
Apr 02 2014 |
10092 |
379.48 |
Apr 02 2014 |
13961 |
379.48 |
Mar 26 2014 |
10316 |
379.48 |
Mar 26 2014 |
14009 |
379.48 |
Mar 19 2014 |
10375 |
379.48 |
Mar 19 2014 |
14045 |
379.48 |
Mar 12 2014 |
10504 |
380.66 |
Mar 12 2014 |
14219 |
380.66 |
Mar 05 2014 |
10523 |
380.66 |
Mar 05 2014 |
14153 |
380.66 |
Feb 26 2014 |
10535 |
380.66 |
Feb 26 2014 |
14153 |
380.66 |
Feb 19 2014 |
10658 |
381.61 |
Feb 19 2014 |
14310 |
381.61 |
Feb 12 2014 |
13496 |
409.54 |
Feb 12 2014 |
18112 |
409.54 |
Feb 05 2014 |
17679 |
448.37 |
Feb 05 2014 |
23986 |
448.37 |
Jan 29 2014 |
16116 |
432.21 |
Jan 29 2014 |
21666 |
432.21 |
Jan 22 2014 |
14434 |
417.47 |
Jan 22 2014 |
19317 |
417.47 |
Jan 15 2014 |
18080 |
451.13 |
Jan 15 2014 |
24356 |
451.13 |
Jan 08 2014 |
18106 |
451.13 |
Jan 08 2014 |
24272 |
451.13 |
Jan 01 2014 |
18112 |
451.13 |
Jan 01 2014 |
24275 |
451.13 |
Dec 25 2013 |
18112 |
451.13 |
Dec 25 2013 |
24281 |
451.13 |
Dec 18 2013 |
18112 |
451.13 |
Dec 18 2013 |
24281 |
451.13 |
Dec 11 2013 |
18112 |
451.13 |
Dec 11 2013 |
24282 |
451.13 |
Dec 04 2013 |
18112 |
451.13 |
Dec 04 2013 |
24283 |
451.13 |
Nov 27 2013 |
18112 |
451.13 |
Nov 27 2013 |
24283 |
451.13 |
Nov 20 2013 |
18112 |
451.13 |
Nov 20 2013 |
24284 |
451.13 |
Nov 13 2013 |
18114 |
451.13 |
Nov 13 2013 |
24285 |
451.13 |
Nov 06 2013 |
18114 |
451.13 |
Nov 06 2013 |
24285 |
451.13 |
Oct 30 2013 |
18112 |
451.13 |
Oct 30 2013 |
24283 |
451.13 |
Oct 23 2013 |
18113 |
451.13 |
Oct 23 2013 |
24280 |
451.13 |
Oct 16 2013 |
18078 |
451.13 |
Oct 16 2013 |
24261 |
451.13 |
Oct 09 2013 |
18078 |
451.13 |
Oct 09 2013 |
24100 |
451.13 |
Oct 02 2013 |
18071 |
451.13 |
Oct 02 2013 |
24148 |
451.13 |
Sep 25 2013 |
17987 |
451.13 |
Sep 25 2013 |
24093 |
451.13 |
Sep 18 2013 |
17898 |
451.13 |
Sep 18 2013 |
23876 |
451.13 |
Sep 11 2013 |
17799 |
451.13 |
Sep 11 2013 |
23708 |
451.13 |
Sep 04 2013 |
17774 |
451.13 |
Sep 04 2013 |
23849 |
451.13 |
Aug 28 2013 |
17745 |
451.13 |
Aug 28 2013 |
23787 |
451.13 |
Aug 21 2013 |
17826 |
451.13 |
Aug 21 2013 |
23938 |
451.13 |
Aug 14 2013 |
17939 |
451.13 |
Aug 14 2013 |
23662 |
451.13 |
Aug 07 2013 |
18164 |
451.13 |
Aug 07 2013 |
23908 |
451.13 |
Jul 31 2013 |
18320 |
451.13 |
Jul 31 2013 |
24200 |
451.13 |
Jul 24 2013 |
18491 |
451.13 |
Jul 24 2013 |
24319 |
451.13 |
Jul 17 2013 |
18575 |
451.13 |
Jul 17 2013 |
24418 |
451.13 |
Jul 10 2013 |
18769 |
451.13 |
Jul 10 2013 |
24691 |
451.13 |
Jul 03 2013 |
18929 |
451.13 |
Jul 03 2013 |
24697 |
451.13 |
Jun 26 2013 |
19241 |
451.13 |
Jun 26 2013 |
24891 |
451.13 |
Jun 19 2013 |
19437 |
451.13 |
Jun 19 2013 |
24872 |
451.13 |
Jun 12 2013 |
19509 |
451.13 |
Jun 12 2013 |
25158 |
451.13 |
Jun 05 2013 |
19241 |
451.13 |
Jun 05 2013 |
24938 |
451.13 |
May 29 2013 |
19290 |
451.13 |
May 29 2013 |
24924 |
451.13 |
May 22 2013 |
23090 |
484.79 |
May 22 2013 |
30312 |
484.79 |
May 15 2013 |
23236 |
484.79 |
May 15 2013 |
30331 |
484.79 |
May 08 2013 |
23143 |
484.79 |
May 08 2013 |
30272 |
484.79 |
May 01 2013 |
23258 |
484.79 |
May 01 2013 |
30508 |
484.79 |
Apr 24 2013 |
23230 |
484.79 |
Apr 24 2013 |
30293 |
484.79 |
Apr 17 2013 |
23149 |
484.79 |
Apr 17 2013 |
30367 |
484.79 |
Apr 10 2013 |
22724 |
484.79 |
Apr 10 2013 |
30153 |
484.79 |
Apr 03 2013 |
22520 |
484.79 |
Apr 03 2013 |
30024 |
484.79 |
Mar 27 2013 |
22562 |
484.79 |
Mar 27 2013 |
30169 |
484.79 |
Mar 20 2013 |
22163 |
484.79 |
Mar 20 2013 |
30082 |
484.79 |
Mar 13 2013 |
29990 |
484.79 |