| Jul 27 2018 |
3700 |
379.81 |
| Jul 27 2018 |
5649 |
379.81 |
| Jul 20 2018 |
3682 |
379.81 |
| Jul 20 2018 |
5753 |
379.81 |
| Jul 13 2018 |
3789 |
379.81 |
| Jul 13 2018 |
5630 |
379.81 |
| Jul 06 2018 |
3589 |
379.81 |
| Jul 06 2018 |
5397 |
379.81 |
| Jun 29 2018 |
3615 |
379.81 |
| Jun 29 2018 |
5421 |
379.81 |
| Jun 22 2018 |
3726 |
379.81 |
| Jun 22 2018 |
5586 |
379.81 |
| Jun 15 2018 |
3756 |
379.81 |
| Jun 15 2018 |
5615 |
379.81 |
| Jun 08 2018 |
3783 |
379.81 |
| Jun 08 2018 |
5707 |
379.81 |
| Jun 01 2018 |
4038 |
379.81 |
| Jun 01 2018 |
5959 |
379.81 |
| May 25 2018 |
4062 |
379.81 |
| May 25 2018 |
6033 |
379.81 |
| May 18 2018 |
4104 |
379.81 |
| May 18 2018 |
6030 |
379.81 |
| May 11 2018 |
4121 |
379.81 |
| May 11 2018 |
6098 |
379.81 |
| May 04 2018 |
4226 |
379.81 |
| May 04 2018 |
6196 |
379.81 |
| Apr 27 2018 |
4243 |
379.81 |
| Apr 27 2018 |
6222 |
379.81 |
| Apr 20 2018 |
4241 |
379.81 |
| Apr 20 2018 |
6220 |
379.81 |
| Apr 13 2018 |
4229 |
379.81 |
| Apr 13 2018 |
6196 |
379.81 |
| Apr 06 2018 |
4332 |
379.81 |
| Apr 06 2018 |
6240 |
379.81 |
| Mar 30 2018 |
4469 |
379.81 |
| Mar 30 2018 |
6339 |
379.81 |
| Mar 23 2018 |
4559 |
379.81 |
| Mar 23 2018 |
6420 |
379.81 |
| Mar 16 2018 |
4557 |
379.81 |
| Mar 16 2018 |
6422 |
379.81 |
| Mar 09 2018 |
4547 |
379.81 |
| Mar 09 2018 |
6437 |
379.81 |
| Mar 02 2018 |
4588 |
379.81 |
| Mar 02 2018 |
6600 |
379.81 |
| Feb 23 2018 |
4632 |
379.81 |
| Feb 23 2018 |
6657 |
379.81 |
| Feb 16 2018 |
4653 |
379.81 |
| Feb 16 2018 |
6672 |
379.81 |
| Feb 09 2018 |
4640 |
379.81 |
| Feb 09 2018 |
6657 |
379.81 |
| Feb 02 2018 |
4638 |
379.81 |
| Feb 02 2018 |
6655 |
379.81 |
| Jan 26 2018 |
4655 |
379.81 |
| Jan 26 2018 |
6673 |
379.81 |
| Jan 19 2018 |
4652 |
379.81 |
| Jan 19 2018 |
6673 |
379.81 |
| Jan 12 2018 |
4656 |
379.81 |
| Jan 12 2018 |
6679 |
379.81 |
| Jan 05 2018 |
4656 |
379.81 |
| Jan 05 2018 |
6684 |
379.81 |
| Dec 29 2017 |
4656 |
379.81 |
| Dec 29 2017 |
6684 |
379.81 |
| Dec 22 2017 |
4656 |
379.81 |
| Dec 22 2017 |
6684 |
379.81 |
| Dec 15 2017 |
4656 |
379.81 |
| Dec 15 2017 |
6681 |
379.81 |
| Dec 08 2017 |
4656 |
379.81 |
| Dec 08 2017 |
6681 |
379.81 |
| Dec 01 2017 |
4656 |
379.81 |
| Dec 01 2017 |
6681 |
379.81 |
| Nov 24 2017 |
4656 |
379.81 |
| Nov 24 2017 |
6681 |
379.81 |
| Nov 17 2017 |
4656 |
379.81 |
| Nov 17 2017 |
6681 |
379.81 |
| Nov 10 2017 |
4659 |
379.81 |
| Nov 10 2017 |
6684 |
379.81 |
| Nov 03 2017 |
4659 |
379.81 |
| Nov 03 2017 |
6684 |
379.81 |
| Oct 27 2017 |
4699 |
379.81 |
| Oct 27 2017 |
6716 |
379.81 |
| Oct 20 2017 |
4668 |
379.81 |
| Oct 20 2017 |
6700 |
379.81 |
| Oct 13 2017 |
4685 |
379.81 |
| Oct 13 2017 |
6716 |
379.81 |
| Oct 06 2017 |
4689 |
379.81 |
| Oct 06 2017 |
6723 |
379.81 |
| Sep 29 2017 |
4688 |
379.81 |
| Sep 29 2017 |
6667 |
379.81 |
| Sep 22 2017 |
4770 |
379.81 |
| Sep 22 2017 |
6731 |
379.81 |
| Sep 15 2017 |
4794 |
379.81 |
| Sep 15 2017 |
6793 |
379.81 |
| Sep 08 2017 |
4765 |
379.81 |
| Sep 08 2017 |
6913 |
379.81 |
| Sep 01 2017 |
4742 |
379.81 |
| Sep 01 2017 |
6910 |
379.81 |
| Aug 25 2017 |
5089 |
379.81 |
| Aug 25 2017 |
7245 |
379.81 |
| Aug 18 2017 |
5106 |
379.81 |
| Aug 18 2017 |
7321 |
379.81 |
| Aug 11 2017 |
5158 |
379.81 |
| Aug 11 2017 |
7370 |
379.81 |
| Aug 04 2017 |
5180 |
379.81 |
| Aug 04 2017 |
7458 |
379.81 |
| Jul 21 2017 |
3222 |
354.35 |
| Jul 21 2017 |
5057 |
354.35 |
| Jul 14 2017 |
3262 |
354.35 |
| Jul 14 2017 |
3636 |
355.68 |
| Jul 14 2017 |
5165 |
355.02 |
| Jul 07 2017 |
6457 |
394.31 |
| Jul 07 2017 |
1905 |
334.98 |
| Jul 07 2017 |
3669 |
355.68 |
| Jul 07 2017 |
7937 |
381.43 |
| Jun 30 2017 |
3692 |
355.68 |
| Jun 30 2017 |
6492 |
394.31 |
| Jun 30 2017 |
1891 |
334.98 |
| Jun 30 2017 |
7961 |
381.43 |
| Jun 23 2017 |
3802 |
355.68 |
| Jun 23 2017 |
7458 |
394.31 |
| Jun 23 2017 |
1926 |
334.98 |
| Jun 23 2017 |
8031 |
381.43 |
| Jun 16 2017 |
7557 |
394.31 |
| Jun 16 2017 |
1925 |
334.98 |
| Jun 16 2017 |
3795 |
355.68 |
| Jun 16 2017 |
8045 |
381.43 |
| Jun 09 2017 |
3652 |
355.68 |
| Jun 09 2017 |
1953 |
334.98 |
| Jun 09 2017 |
7583 |
394.31 |
| Jun 09 2017 |
7944 |
381.43 |
| Jun 02 2017 |
3824 |
355.68 |
| Jun 02 2017 |
1950 |
334.98 |
| Jun 02 2017 |
7632 |
394.31 |
| Jun 02 2017 |
8139 |
381.43 |
| May 26 2017 |
1959 |
334.98 |
| May 26 2017 |
7701 |
394.31 |
| May 26 2017 |
3843 |
355.68 |
| May 26 2017 |
8155 |
381.43 |
| May 19 2017 |
2015 |
334.98 |
| May 19 2017 |
7743 |
394.31 |
| May 19 2017 |
3927 |
355.68 |
| May 19 2017 |
8243 |
381.43 |
| May 12 2017 |
3969 |
355.68 |
| May 12 2017 |
7903 |
394.31 |
| May 12 2017 |
2047 |
334.98 |
| May 12 2017 |
8354 |
381.43 |
| May 05 2017 |
2166 |
334.98 |
| May 05 2017 |
7924 |
394.31 |
| May 05 2017 |
3981 |
355.68 |
| May 05 2017 |
8419 |
381.43 |
| Apr 28 2017 |
7784 |
394.31 |
| Apr 28 2017 |
2159 |
334.98 |
| Apr 28 2017 |
3985 |
355.68 |
| Apr 28 2017 |
8366 |
381.43 |
| Apr 21 2017 |
7945 |
394.31 |
| Apr 21 2017 |
2187 |
334.98 |
| Apr 21 2017 |
4075 |
355.68 |
| Apr 21 2017 |
8445 |
381.43 |
| Apr 14 2017 |
7297 |
391.59 |
| Apr 14 2017 |
2280 |
334.98 |
| Apr 14 2017 |
7986 |
394.31 |
| Apr 14 2017 |
9887 |
392.95 |
| Apr 07 2017 |
8076 |
394.31 |
| Apr 07 2017 |
2255 |
334.98 |
| Apr 07 2017 |
7222 |
391.59 |
| Apr 07 2017 |
9740 |
392.95 |
| Mar 31 2017 |
2322 |
334.98 |
| Mar 31 2017 |
8311 |
394.31 |
| Mar 31 2017 |
7276 |
391.59 |
| Mar 31 2017 |
9924 |
392.95 |
| Mar 24 2017 |
7154 |
391.59 |
| Mar 24 2017 |
2272 |
334.98 |
| Mar 24 2017 |
8237 |
394.31 |
| Mar 24 2017 |
9805 |
392.95 |
| Mar 17 2017 |
2293 |
334.98 |
| Mar 17 2017 |
8307 |
394.31 |
| Mar 17 2017 |
7238 |
391.59 |
| Mar 17 2017 |
9878 |
392.95 |
| Mar 10 2017 |
8411 |
394.31 |
| Mar 10 2017 |
2293 |
334.98 |
| Mar 10 2017 |
7266 |
391.59 |
| Mar 10 2017 |
9947 |
392.95 |
| Mar 03 2017 |
8370 |
394.31 |
| Mar 03 2017 |
2293 |
334.98 |
| Mar 03 2017 |
7232 |
391.59 |
| Mar 03 2017 |
9920 |
392.95 |
| Feb 24 2017 |
2327 |
334.98 |
| Feb 24 2017 |
8319 |
394.31 |
| Feb 24 2017 |
7335 |
391.59 |
| Feb 24 2017 |
9974 |
392.95 |
| Feb 17 2017 |
2276 |
334.98 |
| Feb 17 2017 |
8162 |
394.31 |
| Feb 17 2017 |
7360 |
391.59 |
| Feb 17 2017 |
10023 |
392.95 |
| Feb 10 2017 |
8190 |
394.31 |
| Feb 10 2017 |
2311 |
334.98 |
| Feb 10 2017 |
7456 |
391.59 |
| Feb 10 2017 |
10081 |
392.95 |
| Feb 03 2017 |
7445 |
391.59 |
| Feb 03 2017 |
8211 |
394.31 |
| Feb 03 2017 |
2314 |
334.98 |
| Feb 03 2017 |
10092 |
392.95 |
| Jan 27 2017 |
2313 |
334.98 |
| Jan 27 2017 |
8218 |
394.31 |
| Jan 27 2017 |
7414 |
391.59 |
| Jan 27 2017 |
10100 |
392.95 |
| Jan 20 2017 |
2308 |
334.98 |
| Jan 20 2017 |
8215 |
394.31 |
| Jan 20 2017 |
7408 |
391.59 |
| Jan 20 2017 |
10083 |
392.95 |
| Jan 13 2017 |
7412 |
391.59 |
| Jan 13 2017 |
2308 |
334.98 |
| Jan 13 2017 |
8220 |
394.31 |
| Jan 13 2017 |
10091 |
392.95 |
| Jan 06 2017 |
7412 |
391.59 |
| Jan 06 2017 |
8210 |
394.31 |
| Jan 06 2017 |
2308 |
334.98 |
| Jan 06 2017 |
10072 |
392.95 |
| Dec 30 2016 |
8213 |
394.31 |
| Dec 30 2016 |
2312 |
334.98 |
| Dec 30 2016 |
7412 |
391.59 |
| Dec 30 2016 |
10072 |
392.95 |
| Dec 23 2016 |
7412 |
391.59 |
| Dec 23 2016 |
8213 |
394.31 |
| Dec 23 2016 |
2312 |
334.98 |
| Dec 23 2016 |
10072 |
392.95 |
| Dec 16 2016 |
7412 |
391.59 |
| Dec 16 2016 |
2312 |
334.98 |
| Dec 16 2016 |
8217 |
394.31 |
| Dec 16 2016 |
10071 |
392.95 |
| Dec 09 2016 |
2312 |
334.98 |
| Dec 09 2016 |
8218 |
394.31 |
| Dec 09 2016 |
7408 |
391.59 |
| Dec 09 2016 |
10074 |
392.95 |
| Dec 02 2016 |
8218 |
394.31 |
| Dec 02 2016 |
2312 |
334.98 |
| Dec 02 2016 |
7408 |
391.59 |
| Dec 02 2016 |
10075 |
392.95 |
| Nov 25 2016 |
7408 |
391.59 |
| Nov 25 2016 |
2308 |
334.98 |
| Nov 25 2016 |
8214 |
394.31 |
| Nov 25 2016 |
10072 |
392.95 |
| Nov 18 2016 |
2308 |
334.98 |
| Nov 18 2016 |
8214 |
394.31 |
| Nov 18 2016 |
7408 |
391.59 |
| Nov 18 2016 |
10072 |
392.95 |
| Nov 11 2016 |
8214 |
394.31 |
| Nov 11 2016 |
2308 |
334.98 |
| Nov 11 2016 |
7400 |
391.59 |
| Nov 11 2016 |
10067 |
392.95 |
| Nov 04 2016 |
2308 |
334.98 |
| Nov 04 2016 |
8214 |
394.31 |
| Nov 04 2016 |
7400 |
391.59 |
| Nov 04 2016 |
10067 |
392.95 |
| Oct 28 2016 |
7417 |
391.59 |
| Oct 28 2016 |
2306 |
334.98 |
| Oct 28 2016 |
8214 |
394.31 |
| Oct 28 2016 |
10086 |
392.95 |
| Oct 21 2016 |
2306 |
334.98 |
| Oct 21 2016 |
8209 |
394.31 |
| Oct 21 2016 |
7423 |
391.59 |
| Oct 21 2016 |
10090 |
392.95 |
| Oct 14 2016 |
8234 |
394.31 |
| Oct 14 2016 |
2310 |
334.98 |
| Oct 14 2016 |
7428 |
391.59 |
| Oct 14 2016 |
10141 |
392.95 |
| Oct 07 2016 |
7419 |
391.59 |
| Oct 07 2016 |
8241 |
394.31 |
| Oct 07 2016 |
2310 |
334.98 |
| Oct 07 2016 |
10136 |
392.95 |
| Sep 30 2016 |
2339 |
334.98 |
| Sep 30 2016 |
8252 |
394.31 |
| Sep 30 2016 |
7426 |
391.59 |
| Sep 30 2016 |
10142 |
392.95 |
| Sep 23 2016 |
2335 |
334.98 |
| Sep 23 2016 |
8256 |
394.31 |
| Sep 23 2016 |
7359 |
391.59 |
| Sep 23 2016 |
10089 |
392.95 |
| Sep 16 2016 |
2333 |
334.98 |
| Sep 16 2016 |
8300 |
394.31 |
| Sep 16 2016 |
7331 |
391.59 |
| Sep 16 2016 |
10111 |
392.95 |
| Sep 09 2016 |
2414 |
334.98 |
| Sep 09 2016 |
8378 |
394.31 |
| Sep 09 2016 |
7415 |
391.59 |
| Sep 09 2016 |
10156 |
392.95 |
| Sep 02 2016 |
2462 |
334.98 |
| Sep 02 2016 |
8504 |
394.31 |
| Sep 02 2016 |
7432 |
391.59 |
| Sep 02 2016 |
10286 |
392.95 |
| Aug 26 2016 |
8548 |
394.31 |
| Aug 26 2016 |
2414 |
334.98 |
| Aug 26 2016 |
7131 |
391.59 |
| Aug 26 2016 |
10010 |
392.95 |
| Aug 19 2016 |
7146 |
391.59 |
| Aug 19 2016 |
8572 |
394.31 |
| Aug 19 2016 |
2455 |
334.98 |
| Aug 19 2016 |
10026 |
392.95 |
| Aug 12 2016 |
2828 |
334.98 |
| Aug 12 2016 |
8686 |
394.31 |
| Aug 12 2016 |
7138 |
391.59 |
| Aug 12 2016 |
9573 |
381.36 |
| Aug 05 2016 |
8703 |
394.31 |
| Aug 05 2016 |
2835 |
334.98 |
| Aug 05 2016 |
7185 |
391.59 |
| Aug 05 2016 |
9686 |
381.36 |
| Jul 29 2016 |
7051 |
391.59 |
| Jul 29 2016 |
2830 |
334.98 |
| Jul 29 2016 |
8758 |
394.31 |
| Jul 29 2016 |
9758 |
381.36 |
| Jul 22 2016 |
10958 |
427.5 |
| Jul 22 2016 |
2926 |
334.98 |
| Jul 22 2016 |
13121 |
434.27 |
| Jul 22 2016 |
12247 |
398.92 |
| Jun 22 2016 |
11113 |
427.5 |
| Jun 22 2016 |
17398 |
427.5 |
| Jun 15 2016 |
5574 |
371.23 |
| Jun 15 2016 |
9577 |
371.23 |
| Jun 08 2016 |
5559 |
371.23 |
| Jun 08 2016 |
9613 |
371.23 |
| Jun 01 2016 |
5638 |
371.23 |
| Jun 01 2016 |
9859 |
371.23 |
| May 25 2016 |
5660 |
371.23 |
| May 25 2016 |
9891 |
371.23 |
| May 18 2016 |
5687 |
371.23 |
| May 18 2016 |
9928 |
371.23 |
| May 11 2016 |
5693 |
371.23 |
| May 11 2016 |
9895 |
371.23 |
| May 04 2016 |
2025 |
314.96 |
| May 04 2016 |
4323 |
314.96 |
| Apr 27 2016 |
2133 |
314.96 |
| Apr 27 2016 |
4391 |
314.96 |
| Apr 20 2016 |
2161 |
314.96 |
| Apr 20 2016 |
4506 |
314.96 |
| Apr 13 2016 |
4805 |
355.47 |
| Apr 13 2016 |
8279 |
355.47 |
| Apr 06 2016 |
4890 |
355.47 |
| Apr 06 2016 |
8347 |
355.47 |
| Mar 30 2016 |
4822 |
355.47 |
| Mar 30 2016 |
8268 |
355.47 |
| Mar 23 2016 |
4971 |
355.47 |
| Mar 23 2016 |
8385 |
355.47 |
| Mar 16 2016 |
5053 |
355.47 |
| Mar 16 2016 |
8333 |
355.47 |
| Mar 09 2016 |
5637 |
384.13 |
| Mar 09 2016 |
7738 |
385.23 |
| Mar 09 2016 |
11222 |
379.44 |
| Mar 02 2016 |
7679 |
385.23 |
| Mar 02 2016 |
5655 |
384.13 |
| Mar 02 2016 |
11188 |
379.44 |
| Feb 24 2016 |
5638 |
384.13 |
| Feb 24 2016 |
7703 |
385.23 |
| Feb 24 2016 |
11164 |
379.44 |
| Feb 17 2016 |
17207 |
469.89 |
| Feb 17 2016 |
5694 |
384.13 |
| Feb 17 2016 |
7818 |
385.23 |
| Feb 17 2016 |
11275 |
379.44 |
| Feb 10 2016 |
7616 |
383.06 |
| Feb 10 2016 |
5350 |
377.14 |
| Feb 10 2016 |
13403 |
433.37 |
| Feb 10 2016 |
9443 |
364.45 |
| Feb 03 2016 |
12886 |
428.39 |
| Feb 03 2016 |
5343 |
377.14 |
| Feb 03 2016 |
6911 |
375.48 |
| Feb 03 2016 |
9449 |
364.45 |
| Jan 27 2016 |
12865 |
428.39 |
| Jan 27 2016 |
5343 |
377.14 |
| Jan 27 2016 |
6928 |
375.48 |
| Jan 27 2016 |
9478 |
364.45 |
| Jan 20 2016 |
12894 |
428.39 |
| Jan 20 2016 |
5345 |
377.14 |
| Jan 20 2016 |
6921 |
375.48 |
| Jan 20 2016 |
9499 |
364.45 |
| Jan 13 2016 |
6921 |
375.48 |
| Jan 13 2016 |
12918 |
428.39 |
| Jan 13 2016 |
5345 |
377.14 |
| Jan 13 2016 |
9503 |
364.45 |
| Jan 06 2016 |
5345 |
377.14 |
| Jan 06 2016 |
12926 |
428.39 |
| Jan 06 2016 |
6921 |
375.48 |
| Jan 06 2016 |
9508 |
364.45 |
| Dec 30 2015 |
12928 |
428.39 |
| Dec 30 2015 |
5346 |
377.14 |
| Dec 30 2015 |
6921 |
375.48 |
| Dec 30 2015 |
9506 |
364.45 |
| Dec 23 2015 |
12927 |
428.39 |
| Dec 23 2015 |
5346 |
377.14 |
| Dec 23 2015 |
6921 |
375.48 |
| Dec 23 2015 |
9506 |
364.45 |
| Dec 16 2015 |
5346 |
377.14 |
| Dec 16 2015 |
12927 |
428.39 |
| Dec 16 2015 |
6921 |
375.48 |
| Dec 16 2015 |
9506 |
364.45 |
| Dec 09 2015 |
5346 |
377.14 |
| Dec 09 2015 |
12935 |
428.39 |
| Dec 09 2015 |
6921 |
375.48 |
| Dec 09 2015 |
9508 |
364.45 |
| Dec 02 2015 |
12936 |
428.39 |
| Dec 02 2015 |
5346 |
377.14 |
| Dec 02 2015 |
6922 |
375.48 |
| Dec 02 2015 |
9509 |
364.45 |
| Nov 25 2015 |
6922 |
375.48 |
| Nov 25 2015 |
12936 |
428.39 |
| Nov 25 2015 |
5346 |
377.14 |
| Nov 25 2015 |
9509 |
364.45 |
| Nov 18 2015 |
5346 |
377.14 |
| Nov 18 2015 |
12936 |
428.39 |
| Nov 18 2015 |
6922 |
375.48 |
| Nov 18 2015 |
9509 |
364.45 |
| Nov 11 2015 |
5346 |
377.14 |
| Nov 11 2015 |
12936 |
428.39 |
| Nov 11 2015 |
6915 |
375.48 |
| Nov 11 2015 |
9512 |
364.45 |
| Nov 04 2015 |
6915 |
375.48 |
| Nov 04 2015 |
5346 |
377.14 |
| Nov 04 2015 |
12936 |
428.39 |
| Nov 04 2015 |
9512 |
364.45 |
| Oct 28 2015 |
12916 |
428.39 |
| Oct 28 2015 |
5335 |
377.14 |
| Oct 28 2015 |
6916 |
375.48 |
| Oct 28 2015 |
9497 |
364.45 |
| Oct 21 2015 |
6903 |
375.48 |
| Oct 21 2015 |
5322 |
377.14 |
| Oct 21 2015 |
12930 |
428.39 |
| Oct 21 2015 |
9500 |
364.45 |
| Oct 14 2015 |
6907 |
375.48 |
| Oct 14 2015 |
12944 |
428.39 |
| Oct 14 2015 |
5322 |
377.14 |
| Oct 14 2015 |
9502 |
364.45 |
| Oct 07 2015 |
12919 |
428.39 |
| Oct 07 2015 |
5323 |
377.14 |
| Oct 07 2015 |
6906 |
375.48 |
| Oct 07 2015 |
9505 |
364.45 |
| Sep 30 2015 |
12913 |
428.39 |
| Sep 30 2015 |
5334 |
377.14 |
| Sep 30 2015 |
6911 |
375.48 |
| Sep 30 2015 |
9523 |
364.45 |
| Sep 23 2015 |
5348 |
377.14 |
| Sep 23 2015 |
12908 |
428.39 |
| Sep 23 2015 |
6958 |
375.48 |
| Sep 23 2015 |
9563 |
364.45 |
| Sep 16 2015 |
6903 |
375.48 |
| Sep 16 2015 |
12904 |
428.39 |
| Sep 16 2015 |
5336 |
377.14 |
| Sep 16 2015 |
9538 |
364.45 |
| Sep 09 2015 |
5320 |
377.14 |
| Sep 09 2015 |
12896 |
428.39 |
| Sep 09 2015 |
6884 |
375.48 |
| Sep 09 2015 |
9562 |
364.45 |
| Sep 02 2015 |
5247 |
377.14 |
| Sep 02 2015 |
12791 |
428.39 |
| Sep 02 2015 |
6937 |
375.48 |
| Sep 02 2015 |
9532 |
364.45 |
| Aug 26 2015 |
7051 |
375.48 |
| Aug 26 2015 |
12963 |
428.39 |
| Aug 26 2015 |
5397 |
377.14 |
| Aug 26 2015 |
9662 |
364.45 |
| Aug 19 2015 |
13002 |
428.39 |
| Aug 19 2015 |
5358 |
377.14 |
| Aug 19 2015 |
7243 |
375.48 |
| Aug 19 2015 |
9849 |
364.45 |
| Aug 12 2015 |
13085 |
428.39 |
| Aug 12 2015 |
5395 |
377.14 |
| Aug 12 2015 |
7243 |
375.48 |
| Aug 12 2015 |
9875 |
364.45 |
| Aug 05 2015 |
13070 |
428.39 |
| Aug 05 2015 |
5405 |
377.14 |
| Aug 05 2015 |
7320 |
375.48 |
| Aug 05 2015 |
9893 |
364.45 |
| Jul 29 2015 |
7356 |
375.48 |
| Jul 29 2015 |
13241 |
428.39 |
| Jul 29 2015 |
5367 |
377.14 |
| Jul 29 2015 |
10026 |
364.45 |
| Jul 22 2015 |
13198 |
428.39 |
| Jul 22 2015 |
5378 |
377.14 |
| Jul 22 2015 |
7344 |
375.48 |
| Jul 22 2015 |
10015 |
364.45 |
| Jul 15 2015 |
13290 |
428.39 |
| Jul 15 2015 |
5510 |
377.14 |
| Jul 15 2015 |
7521 |
375.48 |
| Jul 15 2015 |
10118 |
364.45 |
| Jul 08 2015 |
5579 |
377.14 |
| Jul 08 2015 |
13319 |
428.39 |
| Jul 08 2015 |
7571 |
375.48 |
| Jul 08 2015 |
10264 |
364.45 |
| Jul 01 2015 |
13406 |
428.39 |
| Jul 01 2015 |
5628 |
377.14 |
| Jul 01 2015 |
7613 |
375.48 |
| Jul 01 2015 |
10330 |
364.45 |
| Jun 24 2015 |
5622 |
377.14 |
| Jun 24 2015 |
13442 |
428.39 |
| Jun 24 2015 |
7632 |
375.48 |
| Jun 24 2015 |
10403 |
364.45 |
| Jun 17 2015 |
5622 |
377.14 |
| Jun 17 2015 |
13497 |
428.39 |
| Jun 17 2015 |
9388 |
392.94 |
| Jun 17 2015 |
12665 |
381.67 |
| Jun 10 2015 |
9235 |
391.13 |
| Jun 10 2015 |
5633 |
377.14 |
| Jun 10 2015 |
13522 |
428.39 |
| Jun 10 2015 |
12616 |
381.67 |
| Jun 03 2015 |
13541 |
428.39 |
| Jun 03 2015 |
5606 |
377.14 |
| Jun 03 2015 |
9378 |
391.13 |
| Jun 03 2015 |
12808 |
381.67 |
| May 27 2015 |
5542 |
377.14 |
| May 27 2015 |
13508 |
428.39 |
| May 27 2015 |
9425 |
392.38 |
| May 27 2015 |
12040 |
376.5 |
| May 20 2015 |
9517 |
392.38 |
| May 20 2015 |
5532 |
377.14 |
| May 20 2015 |
13573 |
428.39 |
| May 20 2015 |
12120 |
376.5 |
| May 13 2015 |
13539 |
428.39 |
| May 13 2015 |
5565 |
377.14 |
| May 13 2015 |
9592 |
392.38 |
| May 13 2015 |
12200 |
376.5 |
| May 06 2015 |
5239 |
377.14 |
| May 06 2015 |
9513 |
392.38 |
| May 06 2015 |
13230 |
428.39 |
| May 06 2015 |
11940 |
376.5 |
| Apr 29 2015 |
13375 |
428.39 |
| Apr 29 2015 |
5403 |
377.14 |
| Apr 29 2015 |
9634 |
392.38 |
| Apr 29 2015 |
12094 |
376.5 |
| Apr 22 2015 |
9699 |
392.38 |
| Apr 22 2015 |
13424 |
428.39 |
| Apr 22 2015 |
5484 |
377.14 |
| Apr 22 2015 |
12178 |
376.5 |
| Apr 15 2015 |
5425 |
377.14 |
| Apr 15 2015 |
13362 |
428.39 |
| Apr 15 2015 |
9617 |
392.38 |
| Apr 15 2015 |
12186 |
376.5 |
| Apr 08 2015 |
9602 |
392.38 |
| Apr 08 2015 |
13538 |
428.39 |
| Apr 08 2015 |
5434 |
377.14 |
| Apr 08 2015 |
12238 |
376.5 |
| Apr 01 2015 |
5404 |
377.14 |
| Apr 01 2015 |
13821 |
430.02 |
| Apr 01 2015 |
9694 |
392.38 |
| Apr 01 2015 |
12432 |
376.5 |
| Mar 25 2015 |
9684 |
390.14 |
| Mar 25 2015 |
9343 |
392.38 |
| Mar 25 2015 |
5395 |
377.14 |
| Mar 25 2015 |
11107 |
369.16 |
| Mar 18 2015 |
6829 |
360.31 |
| Mar 18 2015 |
4943 |
370.14 |
| Mar 18 2015 |
8524 |
386.6 |
| Mar 18 2015 |
11186 |
370.97 |
| Mar 11 2015 |
8715 |
386.6 |
| Mar 11 2015 |
6887 |
360.31 |
| Mar 11 2015 |
5102 |
370.14 |
| Mar 11 2015 |
11576 |
370.97 |
| Mar 04 2015 |
5168 |
370.14 |
| Mar 04 2015 |
7014 |
360.31 |
| Mar 04 2015 |
8852 |
386.6 |
| Mar 04 2015 |
11685 |
370.97 |
| Feb 25 2015 |
8101 |
378.77 |
| Feb 25 2015 |
4200 |
322.98 |
| Feb 25 2015 |
10352 |
360.17 |
| Feb 18 2015 |
7875 |
375.81 |
| Feb 18 2015 |
5981 |
388.26 |
| Feb 18 2015 |
9292 |
384.65 |
| Feb 18 2015 |
10823 |
363.55 |
| Feb 11 2015 |
10023 |
396.2 |
| Feb 11 2015 |
13630 |
428.6 |
| Feb 11 2015 |
6016 |
388.26 |
| Feb 11 2015 |
11540 |
369.32 |
| Feb 04 2015 |
13628 |
428.6 |
| Feb 04 2015 |
6021 |
388.26 |
| Feb 04 2015 |
10053 |
396.2 |
| Feb 04 2015 |
11553 |
369.32 |
| Jan 28 2015 |
6021 |
388.26 |
| Jan 28 2015 |
13657 |
428.6 |
| Jan 28 2015 |
9226 |
388.5 |
| Jan 28 2015 |
10884 |
363.76 |
| Jan 21 2015 |
6026 |
388.26 |
| Jan 21 2015 |
13644 |
428.6 |
| Jan 21 2015 |
9249 |
388.5 |
| Jan 21 2015 |
10889 |
363.76 |
| Jan 14 2015 |
9259 |
388.5 |
| Jan 14 2015 |
6026 |
388.26 |
| Jan 14 2015 |
14673 |
439.29 |
| Jan 14 2015 |
10909 |
363.76 |
| Jan 07 2015 |
9259 |
388.5 |
| Jan 07 2015 |
14643 |
439.29 |
| Jan 07 2015 |
6026 |
388.26 |
| Jan 07 2015 |
10895 |
363.76 |
| Dec 31 2014 |
14642 |
439.29 |
| Dec 31 2014 |
9259 |
388.5 |
| Dec 31 2014 |
6035 |
388.26 |
| Dec 31 2014 |
10894 |
363.76 |
| Dec 24 2014 |
9259 |
388.5 |
| Dec 24 2014 |
14642 |
439.29 |
| Dec 24 2014 |
6035 |
388.26 |
| Dec 24 2014 |
10894 |
363.76 |
| Dec 17 2014 |
6035 |
388.26 |
| Dec 17 2014 |
14627 |
439.29 |
| Dec 17 2014 |
9259 |
388.5 |
| Dec 17 2014 |
10890 |
363.76 |
| Dec 10 2014 |
6035 |
388.26 |
| Dec 10 2014 |
14627 |
439.29 |
| Dec 10 2014 |
9259 |
388.5 |
| Dec 10 2014 |
10890 |
363.76 |
| Dec 03 2014 |
6036 |
388.26 |
| Dec 03 2014 |
14627 |
439.29 |
| Dec 03 2014 |
9259 |
388.5 |
| Dec 03 2014 |
10890 |
363.76 |
| Nov 26 2014 |
9259 |
388.5 |
| Nov 26 2014 |
14627 |
439.29 |
| Nov 26 2014 |
6036 |
388.26 |
| Nov 26 2014 |
10890 |
363.76 |
| Nov 19 2014 |
6036 |
388.26 |
| Nov 19 2014 |
14627 |
439.29 |
| Nov 19 2014 |
9259 |
388.5 |
| Nov 19 2014 |
10890 |
363.76 |
| Nov 12 2014 |
14627 |
439.29 |
| Nov 12 2014 |
6036 |
388.26 |
| Nov 12 2014 |
9259 |
388.5 |
| Nov 12 2014 |
10890 |
363.76 |
| Nov 05 2014 |
9259 |
388.5 |
| Nov 05 2014 |
6036 |
388.26 |
| Nov 05 2014 |
14627 |
439.29 |
| Nov 05 2014 |
10890 |
363.76 |
| Oct 29 2014 |
9256 |
388.5 |
| Oct 29 2014 |
14627 |
439.29 |
| Oct 29 2014 |
6036 |
388.26 |
| Oct 29 2014 |
10889 |
363.76 |
| Oct 22 2014 |
6033 |
388.26 |
| Oct 22 2014 |
14571 |
439.29 |
| Oct 22 2014 |
9249 |
388.5 |
| Oct 22 2014 |
10903 |
363.76 |
| Oct 15 2014 |
9218 |
388.5 |
| Oct 15 2014 |
14552 |
439.29 |
| Oct 15 2014 |
6030 |
388.26 |
| Oct 15 2014 |
10883 |
363.76 |
| Oct 08 2014 |
9220 |
388.5 |
| Oct 08 2014 |
14534 |
439.29 |
| Oct 08 2014 |
6029 |
388.26 |
| Oct 08 2014 |
10890 |
363.76 |
| Oct 01 2014 |
14565 |
439.29 |
| Oct 01 2014 |
6032 |
388.26 |
| Oct 01 2014 |
9227 |
388.5 |
| Oct 01 2014 |
10902 |
363.76 |
| Sep 24 2014 |
6008 |
388.26 |
| Sep 24 2014 |
14515 |
439.29 |
| Sep 24 2014 |
9264 |
388.5 |
| Sep 24 2014 |
10892 |
363.76 |
| Sep 17 2014 |
9193 |
388.5 |
| Sep 17 2014 |
5988 |
388.26 |
| Sep 17 2014 |
14580 |
439.29 |
| Sep 17 2014 |
10893 |
363.76 |
| Sep 10 2014 |
5991 |
388.26 |
| Sep 10 2014 |
14448 |
439.29 |
| Sep 10 2014 |
9218 |
388.5 |
| Sep 10 2014 |
10904 |
363.76 |
| Sep 03 2014 |
6003 |
388.26 |
| Sep 03 2014 |
14448 |
439.29 |
| Sep 03 2014 |
9225 |
388.5 |
| Sep 03 2014 |
10960 |
363.76 |
| Aug 27 2014 |
14557 |
439.29 |
| Aug 27 2014 |
5888 |
388.26 |
| Aug 27 2014 |
9149 |
388.5 |
| Aug 27 2014 |
10953 |
363.76 |
| Aug 20 2014 |
9145 |
388.5 |
| Aug 20 2014 |
14480 |
439.29 |
| Aug 20 2014 |
5872 |
388.26 |
| Aug 20 2014 |
10971 |
363.76 |
| Aug 13 2014 |
5898 |
388.26 |
| Aug 13 2014 |
14530 |
439.29 |
| Aug 13 2014 |
9125 |
388.5 |
| Aug 13 2014 |
11021 |
363.76 |
| Aug 06 2014 |
5873 |
388.26 |
| Aug 06 2014 |
14577 |
439.29 |
| Aug 06 2014 |
9258 |
388.5 |
| Aug 06 2014 |
11038 |
363.76 |
| Jul 30 2014 |
9117 |
386.93 |
| Jul 30 2014 |
14604 |
439.29 |
| Jul 30 2014 |
5957 |
388.26 |
| Jul 30 2014 |
11107 |
363.76 |
| Jul 23 2014 |
14448 |
439.29 |
| Jul 23 2014 |
5831 |
388.26 |
| Jul 23 2014 |
9091 |
386.93 |
| Jul 23 2014 |
11095 |
363.76 |
| Jul 16 2014 |
14438 |
439.29 |
| Jul 16 2014 |
5923 |
388.26 |
| Jul 16 2014 |
9189 |
386.93 |
| Jul 16 2014 |
11068 |
363.76 |
| Jul 09 2014 |
5788 |
388.26 |
| Jul 09 2014 |
14575 |
439.29 |
| Jul 09 2014 |
9220 |
386.93 |
| Jul 09 2014 |
11074 |
363.76 |
| Jul 02 2014 |
14720 |
439.29 |
| Jul 02 2014 |
5942 |
388.26 |
| Jul 02 2014 |
9295 |
386.93 |
| Jul 02 2014 |
11195 |
363.76 |
| Jun 25 2014 |
5792 |
388.26 |
| Jun 25 2014 |
14871 |
439.29 |
| Jun 25 2014 |
9390 |
386.93 |
| Jun 25 2014 |
11183 |
363.76 |
| Jun 18 2014 |
5779 |
388.26 |
| Jun 18 2014 |
14968 |
439.29 |
| Jun 18 2014 |
9423 |
386.93 |
| Jun 18 2014 |
11237 |
363.76 |
| Jun 11 2014 |
9431 |
386.93 |
| Jun 11 2014 |
6048 |
388.26 |
| Jun 11 2014 |
14995 |
439.29 |
| Jun 11 2014 |
11363 |
363.76 |
| Jun 04 2014 |
6102 |
388.26 |
| Jun 04 2014 |
15288 |
439.29 |
| Jun 04 2014 |
9479 |
386.93 |
| Jun 04 2014 |
11481 |
363.76 |
| May 28 2014 |
15278 |
439.29 |
| May 28 2014 |
6154 |
388.26 |
| May 28 2014 |
9462 |
386.93 |
| May 28 2014 |
11501 |
363.76 |
| May 21 2014 |
9474 |
386.93 |
| May 21 2014 |
15357 |
439.29 |
| May 21 2014 |
6156 |
388.26 |
| May 21 2014 |
11537 |
363.76 |
| May 14 2014 |
9553 |
386.93 |
| May 14 2014 |
15464 |
439.29 |
| May 14 2014 |
6268 |
388.26 |
| May 14 2014 |
11618 |
363.76 |
| May 07 2014 |
15267 |
439.29 |
| May 07 2014 |
5948 |
388.26 |
| May 07 2014 |
9271 |
386.93 |
| May 07 2014 |
11488 |
363.76 |
| Apr 30 2014 |
9627 |
386.93 |
| Apr 30 2014 |
15754 |
439.29 |
| Apr 30 2014 |
6249 |
388.26 |
| Apr 30 2014 |
11805 |
363.76 |
| Apr 23 2014 |
9863 |
386.93 |
| Apr 23 2014 |
15811 |
438.1 |
| Apr 23 2014 |
6433 |
388.26 |
| Apr 23 2014 |
11975 |
363.76 |
| Apr 16 2014 |
6352 |
388.26 |
| Apr 16 2014 |
15687 |
438.1 |
| Apr 16 2014 |
9913 |
386.93 |
| Apr 16 2014 |
11909 |
363.76 |
| Apr 09 2014 |
15825 |
438.1 |
| Apr 09 2014 |
6369 |
388.26 |
| Apr 09 2014 |
10269 |
386.93 |
| Apr 09 2014 |
12096 |
363.76 |
| Apr 02 2014 |
10297 |
386.93 |
| Apr 02 2014 |
15994 |
438.1 |
| Apr 02 2014 |
6197 |
388.26 |
| Apr 02 2014 |
11829 |
363.76 |
| Mar 26 2014 |
6178 |
388.26 |
| Mar 26 2014 |
16325 |
438.1 |
| Mar 26 2014 |
10111 |
386.93 |
| Mar 26 2014 |
11904 |
363.76 |
| Mar 19 2014 |
6279 |
388.26 |
| Mar 19 2014 |
14655 |
421.47 |
| Mar 19 2014 |
10086 |
386.93 |
| Mar 19 2014 |
11936 |
363.76 |
| Mar 12 2014 |
14658 |
421.47 |
| Mar 12 2014 |
6288 |
388.26 |
| Mar 12 2014 |
10098 |
386.93 |
| Mar 12 2014 |
12017 |
363.76 |
| Mar 05 2014 |
14104 |
425.52 |
| Mar 05 2014 |
18972 |
462.37 |
| Mar 05 2014 |
24024 |
449.12 |
| Feb 26 2014 |
18970 |
462.37 |
| Feb 26 2014 |
25977 |
462.37 |
| Feb 19 2014 |
20610 |
478.19 |
| Feb 19 2014 |
28286 |
478.19 |
| Feb 12 2014 |
20496 |
477.23 |
| Feb 12 2014 |
28073 |
477.23 |
| Feb 05 2014 |
20594 |
476.38 |
| Feb 05 2014 |
28061 |
476.38 |
| Jan 29 2014 |
20737 |
476.38 |
| Jan 29 2014 |
28067 |
476.38 |
| Jan 22 2014 |
19408 |
463.85 |
| Jan 22 2014 |
26217 |
463.85 |
| Jan 15 2014 |
19794 |
467.27 |
| Jan 15 2014 |
26764 |
467.27 |
| Jan 08 2014 |
19828 |
467.27 |
| Jan 08 2014 |
26668 |
467.27 |
| Jan 01 2014 |
19830 |
467.27 |
| Jan 01 2014 |
26669 |
467.27 |
| Dec 25 2013 |
19830 |
467.27 |
| Dec 25 2013 |
26678 |
467.27 |
| Dec 18 2013 |
19830 |
467.27 |
| Dec 18 2013 |
26678 |
467.27 |
| Dec 11 2013 |
19830 |
467.27 |
| Dec 11 2013 |
26679 |
467.27 |
| Dec 04 2013 |
19831 |
467.27 |
| Dec 04 2013 |
26680 |
467.27 |
| Nov 27 2013 |
19831 |
467.27 |
| Nov 27 2013 |
26680 |
467.27 |
| Nov 20 2013 |
19831 |
467.27 |
| Nov 20 2013 |
26681 |
467.27 |
| Nov 13 2013 |
19833 |
467.27 |
| Nov 13 2013 |
26682 |
467.27 |
| Nov 06 2013 |
19834 |
467.27 |
| Nov 06 2013 |
26683 |
467.27 |
| Oct 30 2013 |
19832 |
467.27 |
| Oct 30 2013 |
26681 |
467.27 |
| Oct 23 2013 |
19833 |
467.27 |
| Oct 23 2013 |
26677 |
467.27 |
| Oct 16 2013 |
19787 |
467.27 |
| Oct 16 2013 |
26648 |
467.27 |
| Oct 09 2013 |
19769 |
467.27 |
| Oct 09 2013 |
26442 |
467.27 |
| Oct 02 2013 |
19749 |
467.27 |
| Oct 02 2013 |
26492 |
467.27 |
| Sep 25 2013 |
19656 |
467.27 |
| Sep 25 2013 |
26443 |
467.27 |
| Sep 18 2013 |
19574 |
467.27 |
| Sep 18 2013 |
26194 |
467.27 |
| Sep 11 2013 |
19451 |
467.27 |
| Sep 11 2013 |
26010 |
467.27 |
| Sep 04 2013 |
19403 |
467.27 |
| Sep 04 2013 |
26184 |
467.27 |
| Aug 28 2013 |
19356 |
467.27 |
| Aug 28 2013 |
26100 |
467.27 |
| Aug 21 2013 |
19456 |
467.27 |
| Aug 21 2013 |
26296 |
467.27 |
| Aug 14 2013 |
19581 |
467.27 |
| Aug 14 2013 |
26007 |
467.27 |
| Aug 07 2013 |
19826 |
467.27 |
| Aug 07 2013 |
26251 |
467.27 |
| Jul 31 2013 |
20004 |
467.27 |
| Jul 31 2013 |
26585 |
467.27 |
| Jul 24 2013 |
20197 |
467.27 |
| Jul 24 2013 |
26718 |
467.27 |
| Jul 17 2013 |
20284 |
467.27 |
| Jul 17 2013 |
26834 |
467.27 |
| Jul 10 2013 |
20495 |
467.27 |
| Jul 10 2013 |
27125 |
467.27 |
| Jul 03 2013 |
20673 |
467.27 |
| Jul 03 2013 |
27116 |
467.27 |
| Jun 26 2013 |
21148 |
468.92 |
| Jun 26 2013 |
27571 |
468.92 |
| Jun 19 2013 |
21381 |
468.92 |
| Jun 19 2013 |
27567 |
468.92 |
| Jun 12 2013 |
21458 |
468.92 |
| Jun 12 2013 |
27853 |
468.92 |
| Jun 05 2013 |
21136 |
468.92 |
| Jun 05 2013 |
27582 |
468.92 |
| May 29 2013 |
21180 |
468.92 |
| May 29 2013 |
27592 |
468.92 |
| May 22 2013 |
21506 |
468.92 |
| May 22 2013 |
28091 |
468.92 |
| May 15 2013 |
21635 |
468.92 |
| May 15 2013 |
28107 |
468.92 |
| May 08 2013 |
21528 |
468.92 |
| May 08 2013 |
28059 |
468.92 |
| May 01 2013 |
21641 |
468.92 |
| May 01 2013 |
28276 |
468.92 |
| Apr 24 2013 |
21625 |
468.92 |
| Apr 24 2013 |
28123 |
468.92 |
| Apr 17 2013 |
21600 |
468.92 |
| Apr 17 2013 |
28245 |
468.92 |
| Apr 10 2013 |
21218 |
468.92 |
| Apr 10 2013 |
28033 |
468.92 |
| Apr 03 2013 |
21036 |
468.92 |
| Apr 03 2013 |
27922 |
468.92 |
| Mar 27 2013 |
22536 |
484.64 |
| Mar 27 2013 |
30144 |
484.64 |
| Mar 20 2013 |
22142 |
484.64 |
| Mar 20 2013 |
30054 |
484.64 |
| Mar 13 2013 |
29965 |
484.64 |
