Mar 06 2020 |
3989 |
392.42 |
Mar 06 2020 |
6065 |
392.42 |
Feb 28 2020 |
3971 |
392.42 |
Feb 28 2020 |
6099 |
392.42 |
Feb 21 2020 |
3931 |
392.42 |
Feb 21 2020 |
6001 |
392.42 |
Feb 14 2020 |
3948 |
392.42 |
Feb 14 2020 |
6021 |
392.42 |
Feb 07 2020 |
5286 |
409.57 |
Feb 07 2020 |
7956 |
409.57 |
Jan 31 2020 |
5306 |
409.57 |
Jan 31 2020 |
7969 |
409.57 |
Jan 24 2020 |
5313 |
409.57 |
Jan 24 2020 |
7963 |
409.57 |
Jan 17 2020 |
4351 |
398.27 |
Jan 17 2020 |
6648 |
398.27 |
Jan 10 2020 |
4352 |
398.27 |
Jan 10 2020 |
6646 |
398.27 |
Jan 03 2020 |
4357 |
398.27 |
Jan 03 2020 |
6653 |
398.27 |
Dec 27 2019 |
4355 |
398.27 |
Dec 27 2019 |
6651 |
398.27 |
Dec 20 2019 |
4355 |
398.27 |
Dec 20 2019 |
6651 |
398.27 |
Dec 13 2019 |
4355 |
398.27 |
Dec 13 2019 |
6651 |
398.27 |
Dec 06 2019 |
4352 |
398.27 |
Dec 06 2019 |
6647 |
398.27 |
Nov 29 2019 |
4343 |
398.27 |
Nov 29 2019 |
6650 |
398.27 |
Nov 22 2019 |
4343 |
398.27 |
Nov 22 2019 |
6650 |
398.27 |
Nov 15 2019 |
4344 |
398.27 |
Nov 15 2019 |
6653 |
398.27 |
Nov 08 2019 |
4346 |
398.27 |
Nov 08 2019 |
6630 |
398.27 |
Nov 01 2019 |
4345 |
398.27 |
Nov 01 2019 |
6536 |
398.27 |
Oct 25 2019 |
4353 |
398.27 |
Oct 25 2019 |
6544 |
398.27 |
Oct 18 2019 |
4353 |
398.27 |
Oct 18 2019 |
6550 |
398.27 |
Oct 11 2019 |
4353 |
398.27 |
Oct 11 2019 |
6547 |
398.27 |
Oct 04 2019 |
4359 |
398.27 |
Oct 04 2019 |
6546 |
398.27 |
Sep 27 2019 |
4351 |
398.27 |
Sep 27 2019 |
6610 |
398.27 |
Sep 20 2019 |
4356 |
398.27 |
Sep 20 2019 |
6613 |
398.27 |
Sep 13 2019 |
4345 |
398.27 |
Sep 13 2019 |
6625 |
398.27 |
Sep 06 2019 |
4352 |
398.27 |
Sep 06 2019 |
6725 |
398.27 |
Aug 30 2019 |
4376 |
398.27 |
Aug 30 2019 |
6779 |
398.27 |
Aug 23 2019 |
4424 |
398.27 |
Aug 23 2019 |
6840 |
398.27 |
Aug 16 2019 |
4477 |
398.27 |
Aug 16 2019 |
6851 |
398.27 |
Aug 09 2019 |
4481 |
398.27 |
Aug 09 2019 |
6875 |
398.27 |
Aug 02 2019 |
4510 |
398.27 |
Aug 02 2019 |
6912 |
398.27 |
Jul 26 2019 |
4550 |
398.27 |
Jul 26 2019 |
6969 |
398.27 |
Jul 19 2019 |
4577 |
398.27 |
Jul 19 2019 |
7030 |
398.27 |
Jul 12 2019 |
4751 |
398.27 |
Jul 12 2019 |
7160 |
398.27 |
Jul 05 2019 |
4943 |
398.27 |
Jul 05 2019 |
7388 |
398.27 |
Jun 28 2019 |
5023 |
398.27 |
Jun 28 2019 |
7506 |
398.27 |
Jun 21 2019 |
5021 |
398.27 |
Jun 21 2019 |
7450 |
398.27 |
Jun 14 2019 |
5095 |
398.27 |
Jun 14 2019 |
7468 |
398.27 |
Jun 07 2019 |
5198 |
398.27 |
Jun 07 2019 |
7577 |
398.27 |
May 31 2019 |
5193 |
398.27 |
May 31 2019 |
7565 |
398.27 |
May 24 2019 |
5272 |
398.27 |
May 24 2019 |
7623 |
398.27 |
May 17 2019 |
5312 |
398.27 |
May 17 2019 |
7662 |
398.27 |
May 10 2019 |
5294 |
398.27 |
May 10 2019 |
7603 |
398.27 |
May 03 2019 |
5331 |
398.27 |
May 03 2019 |
7627 |
398.27 |
Apr 26 2019 |
5375 |
398.27 |
Apr 26 2019 |
7542 |
398.27 |
Apr 19 2019 |
5461 |
398.27 |
Apr 19 2019 |
7535 |
398.27 |
Apr 18 2019 |
5468 |
398.27 |
Apr 12 2019 |
5577 |
398.27 |
Apr 12 2019 |
7579 |
398.27 |
Apr 05 2019 |
5737 |
401.2 |
Apr 05 2019 |
7694 |
401.2 |
Mar 29 2019 |
5656 |
401.2 |
Mar 29 2019 |
7666 |
401.2 |
Mar 22 2019 |
5629 |
401.2 |
Mar 22 2019 |
7630 |
401.2 |
Mar 15 2019 |
5623 |
401.2 |
Mar 15 2019 |
7705 |
401.2 |
Mar 08 2019 |
5582 |
401.2 |
Mar 08 2019 |
7574 |
401.2 |
Mar 01 2019 |
5607 |
401.2 |
Mar 01 2019 |
7623 |
401.2 |
Feb 22 2019 |
5623 |
401.2 |
Feb 22 2019 |
7656 |
401.2 |
Feb 15 2019 |
5597 |
401.2 |
Feb 15 2019 |
7608 |
401.2 |
Jan 18 2019 |
7252 |
491.95 |
Jan 18 2019 |
8084 |
429.32 |
Jan 18 2019 |
13291 |
489.96 |
Jan 18 2019 |
14764 |
459.64 |
Jan 11 2019 |
8079 |
429.32 |
Jan 11 2019 |
7252 |
491.95 |
Jan 11 2019 |
13291 |
489.96 |
Jan 11 2019 |
14752 |
459.64 |
Jan 04 2019 |
13292 |
489.96 |
Jan 04 2019 |
8089 |
429.32 |
Jan 04 2019 |
7252 |
491.95 |
Jan 04 2019 |
14757 |
459.64 |
Dec 28 2018 |
7256 |
491.95 |
Dec 28 2018 |
8089 |
429.32 |
Dec 28 2018 |
13292 |
489.96 |
Dec 28 2018 |
14757 |
459.64 |
Dec 21 2018 |
7256 |
491.95 |
Dec 21 2018 |
8089 |
429.32 |
Dec 21 2018 |
13292 |
489.96 |
Dec 21 2018 |
14757 |
459.64 |
Dec 14 2018 |
13292 |
489.96 |
Dec 14 2018 |
7256 |
491.95 |
Dec 14 2018 |
8089 |
429.32 |
Dec 14 2018 |
14757 |
459.64 |
Dec 07 2018 |
8086 |
429.32 |
Dec 07 2018 |
7233 |
491.95 |
Dec 07 2018 |
13292 |
489.96 |
Dec 07 2018 |
14751 |
459.64 |
Nov 30 2018 |
13292 |
489.96 |
Nov 30 2018 |
8086 |
429.32 |
Nov 30 2018 |
7233 |
491.95 |
Nov 30 2018 |
14751 |
459.64 |
Nov 23 2018 |
13292 |
489.96 |
Nov 23 2018 |
8086 |
429.32 |
Nov 23 2018 |
7236 |
491.95 |
Nov 23 2018 |
14751 |
459.64 |
Nov 16 2018 |
8086 |
429.32 |
Nov 16 2018 |
7236 |
491.95 |
Nov 16 2018 |
13292 |
489.96 |
Nov 16 2018 |
14751 |
459.64 |
Nov 09 2018 |
7236 |
491.95 |
Nov 09 2018 |
8086 |
429.32 |
Nov 09 2018 |
13293 |
489.96 |
Nov 09 2018 |
14752 |
459.64 |
Nov 02 2018 |
8086 |
429.32 |
Nov 02 2018 |
7236 |
491.95 |
Nov 02 2018 |
13293 |
489.96 |
Nov 02 2018 |
14721 |
459.64 |
Oct 26 2018 |
13288 |
489.96 |
Oct 26 2018 |
7236 |
491.95 |
Oct 26 2018 |
8086 |
429.32 |
Oct 26 2018 |
14718 |
459.64 |
Oct 19 2018 |
7236 |
491.95 |
Oct 19 2018 |
8086 |
429.32 |
Oct 19 2018 |
13313 |
489.96 |
Oct 19 2018 |
14726 |
459.64 |
Oct 12 2018 |
8063 |
429.32 |
Oct 12 2018 |
7220 |
491.95 |
Oct 12 2018 |
13265 |
489.96 |
Oct 12 2018 |
14672 |
459.64 |
Oct 05 2018 |
13291 |
489.96 |
Oct 05 2018 |
8045 |
429.32 |
Oct 05 2018 |
7220 |
491.95 |
Oct 05 2018 |
14796 |
459.64 |
Sep 28 2018 |
7229 |
491.95 |
Sep 28 2018 |
8057 |
429.32 |
Sep 28 2018 |
12986 |
489.96 |
Sep 28 2018 |
14446 |
459.64 |
Sep 21 2018 |
7146 |
491.95 |
Sep 21 2018 |
8038 |
429.32 |
Sep 21 2018 |
12955 |
489.96 |
Sep 21 2018 |
14420 |
459.64 |
Sep 14 2018 |
8079 |
429.32 |
Sep 14 2018 |
7316 |
491.95 |
Sep 14 2018 |
13008 |
489.96 |
Sep 14 2018 |
14465 |
459.64 |
Sep 07 2018 |
7348 |
491.95 |
Sep 07 2018 |
13249 |
489.96 |
Sep 07 2018 |
8156 |
429.32 |
Sep 07 2018 |
14735 |
459.64 |
Aug 31 2018 |
13294 |
489.96 |
Aug 31 2018 |
8218 |
429.32 |
Aug 31 2018 |
7442 |
491.95 |
Aug 31 2018 |
14826 |
459.64 |
Aug 24 2018 |
13357 |
489.96 |
Aug 24 2018 |
8157 |
429.32 |
Aug 24 2018 |
7551 |
491.95 |
Aug 24 2018 |
14843 |
459.64 |
Aug 17 2018 |
8300 |
429.32 |
Aug 17 2018 |
13286 |
489.96 |
Aug 17 2018 |
7537 |
491.95 |
Aug 17 2018 |
15023 |
459.64 |
Aug 10 2018 |
8309 |
429.32 |
Aug 10 2018 |
7531 |
491.95 |
Aug 10 2018 |
13301 |
489.96 |
Aug 10 2018 |
15114 |
459.64 |
Aug 03 2018 |
7576 |
491.95 |
Aug 03 2018 |
8371 |
429.32 |
Aug 03 2018 |
13495 |
489.96 |
Aug 03 2018 |
15251 |
459.64 |
Jul 27 2018 |
7663 |
491.95 |
Jul 27 2018 |
8396 |
429.32 |
Jul 27 2018 |
13641 |
489.96 |
Jul 27 2018 |
15309 |
459.64 |
Jul 20 2018 |
8505 |
429.32 |
Jul 20 2018 |
7805 |
491.95 |
Jul 20 2018 |
13604 |
489.96 |
Jul 20 2018 |
15528 |
459.64 |
Jul 13 2018 |
13810 |
489.96 |
Jul 13 2018 |
7889 |
491.95 |
Jul 13 2018 |
8355 |
429.32 |
Jul 13 2018 |
15364 |
459.64 |
Jul 06 2018 |
8260 |
429.32 |
Jul 06 2018 |
13649 |
489.96 |
Jul 06 2018 |
7878 |
491.95 |
Jul 06 2018 |
15127 |
459.64 |
Jun 29 2018 |
13671 |
489.96 |
Jun 29 2018 |
7853 |
491.95 |
Jun 29 2018 |
8286 |
429.32 |
Jun 29 2018 |
15141 |
459.64 |
Jun 22 2018 |
7953 |
491.95 |
Jun 22 2018 |
8512 |
429.32 |
Jun 22 2018 |
13927 |
489.96 |
Jun 22 2018 |
15417 |
459.64 |
Jun 15 2018 |
7969 |
491.95 |
Jun 15 2018 |
14055 |
489.96 |
Jun 15 2018 |
8511 |
429.32 |
Jun 15 2018 |
15414 |
459.64 |
Jun 08 2018 |
8655 |
429.32 |
Jun 08 2018 |
8068 |
491.95 |
Jun 08 2018 |
14107 |
489.96 |
Jun 08 2018 |
15597 |
459.64 |
Jun 01 2018 |
14499 |
489.96 |
Jun 01 2018 |
8701 |
429.32 |
Jun 01 2018 |
8025 |
491.95 |
Jun 01 2018 |
15951 |
459.64 |
May 25 2018 |
8040 |
491.95 |
May 25 2018 |
8806 |
429.32 |
May 25 2018 |
14551 |
489.96 |
May 25 2018 |
16147 |
459.64 |
May 18 2018 |
14686 |
489.96 |
May 18 2018 |
8854 |
429.32 |
May 18 2018 |
7947 |
491.95 |
May 18 2018 |
16193 |
459.64 |
May 11 2018 |
7891 |
491.95 |
May 11 2018 |
8811 |
429.32 |
May 11 2018 |
14724 |
489.96 |
May 11 2018 |
16335 |
459.64 |
May 04 2018 |
8997 |
429.32 |
May 04 2018 |
14969 |
489.96 |
May 04 2018 |
7951 |
491.95 |
May 04 2018 |
16498 |
459.64 |
Apr 27 2018 |
8056 |
491.95 |
Apr 27 2018 |
8999 |
429.32 |
Apr 27 2018 |
14873 |
489.96 |
Apr 27 2018 |
16394 |
459.64 |
Apr 20 2018 |
9082 |
429.32 |
Apr 20 2018 |
8011 |
491.95 |
Apr 20 2018 |
14894 |
489.96 |
Apr 20 2018 |
16482 |
459.64 |
Apr 13 2018 |
9073 |
429.32 |
Apr 13 2018 |
14732 |
489.96 |
Apr 13 2018 |
7840 |
491.95 |
Apr 13 2018 |
16385 |
459.64 |
Apr 06 2018 |
9018 |
429.32 |
Apr 06 2018 |
7859 |
491.95 |
Apr 06 2018 |
15048 |
489.96 |
Apr 06 2018 |
16489 |
459.64 |
Mar 30 2018 |
7842 |
491.95 |
Mar 30 2018 |
9106 |
429.32 |
Mar 30 2018 |
15361 |
489.96 |
Mar 30 2018 |
16731 |
459.64 |
Mar 23 2018 |
7703 |
491.95 |
Mar 23 2018 |
15572 |
489.96 |
Mar 23 2018 |
9151 |
429.32 |
Mar 23 2018 |
16907 |
459.64 |
Mar 16 2018 |
16621 |
503.94 |
Mar 16 2018 |
7874 |
501.08 |
Mar 16 2018 |
9167 |
429.32 |
Mar 16 2018 |
21320 |
495.08 |
Mar 09 2018 |
7813 |
501.08 |
Mar 09 2018 |
9080 |
429.32 |
Mar 09 2018 |
16542 |
503.94 |
Mar 09 2018 |
21279 |
495.08 |
Mar 02 2018 |
8091 |
501.08 |
Mar 02 2018 |
9141 |
429.32 |
Mar 02 2018 |
16645 |
503.94 |
Mar 02 2018 |
21556 |
495.08 |
Feb 23 2018 |
16809 |
503.94 |
Feb 23 2018 |
8265 |
501.08 |
Feb 23 2018 |
9219 |
429.32 |
Feb 23 2018 |
21730 |
495.08 |
Feb 16 2018 |
7429 |
479.86 |
Feb 16 2018 |
17711 |
514.51 |
Feb 16 2018 |
24404 |
519.45 |
Feb 09 2018 |
7151 |
407.85 |
Feb 09 2018 |
7437 |
479.86 |
Feb 09 2018 |
17476 |
514.51 |
Feb 09 2018 |
18612 |
471.84 |
Feb 02 2018 |
7486 |
479.86 |
Feb 02 2018 |
7631 |
413.18 |
Feb 02 2018 |
17371 |
514.51 |
Feb 02 2018 |
15938 |
452.28 |
Jan 26 2018 |
7486 |
479.86 |
Jan 26 2018 |
7649 |
413.18 |
Jan 26 2018 |
17454 |
514.51 |
Jan 26 2018 |
15963 |
452.28 |
Jan 19 2018 |
7649 |
413.18 |
Jan 19 2018 |
7486 |
479.86 |
Jan 19 2018 |
17456 |
514.51 |
Jan 19 2018 |
15971 |
452.28 |
Jan 12 2018 |
7442 |
479.86 |
Jan 12 2018 |
7644 |
413.18 |
Jan 12 2018 |
17491 |
514.51 |
Jan 12 2018 |
15964 |
452.28 |
Jan 05 2018 |
17491 |
514.51 |
Jan 05 2018 |
7662 |
413.18 |
Jan 05 2018 |
7442 |
479.86 |
Jan 05 2018 |
15988 |
452.28 |
Dec 29 2017 |
7662 |
413.18 |
Dec 29 2017 |
7480 |
479.86 |
Dec 29 2017 |
17491 |
514.51 |
Dec 29 2017 |
15988 |
452.28 |
Dec 22 2017 |
7663 |
413.18 |
Dec 22 2017 |
7480 |
479.86 |
Dec 22 2017 |
17491 |
514.51 |
Dec 22 2017 |
15990 |
452.28 |
Dec 15 2017 |
17491 |
514.51 |
Dec 15 2017 |
7655 |
413.18 |
Dec 15 2017 |
7480 |
479.86 |
Dec 15 2017 |
15987 |
452.28 |
Dec 08 2017 |
17491 |
514.51 |
Dec 08 2017 |
7655 |
413.18 |
Dec 08 2017 |
7480 |
479.86 |
Dec 08 2017 |
15987 |
452.28 |
Dec 01 2017 |
7655 |
413.18 |
Dec 01 2017 |
7478 |
479.86 |
Dec 01 2017 |
17491 |
514.51 |
Dec 01 2017 |
15987 |
452.28 |
Nov 24 2017 |
17491 |
514.51 |
Nov 24 2017 |
7478 |
479.86 |
Nov 24 2017 |
7655 |
413.18 |
Nov 24 2017 |
15987 |
452.28 |
Nov 17 2017 |
17492 |
514.51 |
Nov 17 2017 |
7478 |
479.86 |
Nov 17 2017 |
7655 |
413.18 |
Nov 17 2017 |
15987 |
452.28 |
Nov 10 2017 |
7478 |
479.86 |
Nov 10 2017 |
7655 |
413.18 |
Nov 10 2017 |
17521 |
514.51 |
Nov 10 2017 |
15993 |
452.28 |
Nov 03 2017 |
7656 |
413.18 |
Nov 03 2017 |
7478 |
479.86 |
Nov 03 2017 |
17521 |
514.51 |
Nov 03 2017 |
15994 |
452.28 |
Oct 27 2017 |
17540 |
514.51 |
Oct 27 2017 |
7656 |
413.18 |
Oct 27 2017 |
7478 |
479.86 |
Oct 27 2017 |
16031 |
452.28 |
Oct 20 2017 |
7450 |
479.86 |
Oct 20 2017 |
7677 |
413.18 |
Oct 20 2017 |
17445 |
514.51 |
Oct 20 2017 |
15975 |
452.28 |
Oct 13 2017 |
7677 |
413.18 |
Oct 13 2017 |
7469 |
479.86 |
Oct 13 2017 |
17491 |
514.51 |
Oct 13 2017 |
16002 |
452.28 |
Oct 06 2017 |
7469 |
479.86 |
Oct 06 2017 |
7670 |
413.18 |
Oct 06 2017 |
17483 |
514.51 |
Oct 06 2017 |
16000 |
452.28 |
Sep 29 2017 |
17481 |
514.51 |
Sep 29 2017 |
7675 |
413.18 |
Sep 29 2017 |
7476 |
479.86 |
Sep 29 2017 |
15915 |
452.28 |
Sep 22 2017 |
7677 |
413.18 |
Sep 22 2017 |
7465 |
479.86 |
Sep 22 2017 |
17731 |
514.51 |
Sep 22 2017 |
16066 |
452.28 |
Sep 15 2017 |
7735 |
413.18 |
Sep 15 2017 |
7322 |
479.86 |
Sep 15 2017 |
17713 |
514.51 |
Sep 15 2017 |
16144 |
452.28 |
Sep 08 2017 |
17631 |
514.51 |
Sep 08 2017 |
7761 |
413.18 |
Sep 08 2017 |
7100 |
479.86 |
Sep 08 2017 |
16258 |
452.28 |
Sep 01 2017 |
7870 |
413.18 |
Sep 01 2017 |
7196 |
479.86 |
Sep 01 2017 |
17685 |
514.51 |
Sep 01 2017 |
16328 |
452.28 |
Aug 25 2017 |
7138 |
479.86 |
Aug 25 2017 |
7880 |
413.18 |
Aug 25 2017 |
18035 |
514.51 |
Aug 25 2017 |
16688 |
452.28 |
Aug 18 2017 |
7397 |
479.86 |
Aug 18 2017 |
7934 |
413.18 |
Aug 18 2017 |
18105 |
514.51 |
Aug 18 2017 |
16798 |
452.28 |
Aug 11 2017 |
7918 |
413.18 |
Aug 11 2017 |
7312 |
479.86 |
Aug 11 2017 |
18193 |
514.51 |
Aug 11 2017 |
16843 |
452.28 |
Aug 04 2017 |
8026 |
413.18 |
Aug 04 2017 |
7441 |
479.86 |
Aug 04 2017 |
18292 |
514.51 |
Aug 04 2017 |
17024 |
452.28 |
Jul 28 2017 |
7484 |
479.86 |
Jul 28 2017 |
8088 |
413.18 |
Jul 28 2017 |
18427 |
514.51 |
Jul 28 2017 |
17168 |
452.28 |
Jul 21 2017 |
18437 |
514.51 |
Jul 21 2017 |
7530 |
479.86 |
Jul 21 2017 |
8159 |
413.18 |
Jul 21 2017 |
17266 |
452.28 |
Jul 14 2017 |
7589 |
479.86 |
Jul 14 2017 |
8214 |
413.18 |
Jul 14 2017 |
18515 |
514.51 |
Jul 14 2017 |
17345 |
452.28 |
Jul 07 2017 |
8252 |
413.18 |
Jul 07 2017 |
7651 |
479.86 |
Jul 07 2017 |
18602 |
514.51 |
Jul 07 2017 |
17407 |
452.28 |
Jun 30 2017 |
18633 |
514.51 |
Jun 30 2017 |
8325 |
413.18 |
Jun 30 2017 |
7618 |
479.86 |
Jun 30 2017 |
17448 |
452.28 |
Jun 23 2017 |
18845 |
514.51 |
Jun 23 2017 |
9308 |
413.18 |
Jun 23 2017 |
7708 |
479.86 |
Jun 23 2017 |
17575 |
452.28 |
Jun 16 2017 |
9395 |
413.18 |
Jun 16 2017 |
7612 |
479.86 |
Jun 16 2017 |
18882 |
514.51 |
Jun 16 2017 |
17579 |
452.28 |
Jun 09 2017 |
18788 |
514.51 |
Jun 09 2017 |
7614 |
479.86 |
Jun 09 2017 |
9467 |
413.18 |
Jun 09 2017 |
17479 |
452.28 |
Jun 02 2017 |
19163 |
514.51 |
Jun 02 2017 |
7607 |
479.86 |
Jun 02 2017 |
9489 |
413.18 |
Jun 02 2017 |
17732 |
452.28 |
May 26 2017 |
7527 |
479.86 |
May 26 2017 |
9565 |
413.18 |
May 26 2017 |
19224 |
514.51 |
May 26 2017 |
17799 |
452.28 |
May 19 2017 |
7818 |
479.86 |
May 19 2017 |
9609 |
413.18 |
May 19 2017 |
19711 |
514.51 |
May 19 2017 |
18009 |
452.28 |
May 12 2017 |
19807 |
514.51 |
May 12 2017 |
9772 |
413.18 |
May 12 2017 |
7926 |
479.86 |
May 12 2017 |
18103 |
452.28 |
May 05 2017 |
8154 |
479.86 |
May 05 2017 |
9802 |
413.18 |
May 05 2017 |
19772 |
514.51 |
May 05 2017 |
18095 |
452.28 |
Apr 28 2017 |
9631 |
413.18 |
Apr 28 2017 |
8186 |
479.86 |
Apr 28 2017 |
19550 |
514.51 |
Apr 28 2017 |
17886 |
452.28 |
Apr 21 2017 |
9830 |
413.18 |
Apr 21 2017 |
8302 |
479.86 |
Apr 21 2017 |
19846 |
514.51 |
Apr 21 2017 |
18054 |
452.28 |
Apr 14 2017 |
20067 |
514.51 |
Apr 14 2017 |
8468 |
479.86 |
Apr 14 2017 |
9883 |
413.18 |
Apr 14 2017 |
18064 |
452.28 |
Apr 07 2017 |
9973 |
413.18 |
Apr 07 2017 |
8492 |
479.86 |
Apr 07 2017 |
19890 |
514.51 |
Apr 07 2017 |
17816 |
452.28 |
Mar 31 2017 |
8797 |
479.86 |
Mar 31 2017 |
10231 |
413.18 |
Mar 31 2017 |
19888 |
514.51 |
Mar 31 2017 |
18028 |
452.28 |
Mar 24 2017 |
20046 |
521.67 |
Mar 24 2017 |
7270 |
449.5 |
Mar 24 2017 |
10132 |
413.18 |
Mar 24 2017 |
16100 |
440.31 |
Mar 17 2017 |
7374 |
449.5 |
Mar 17 2017 |
10229 |
413.18 |
Mar 17 2017 |
20338 |
521.67 |
Mar 17 2017 |
16215 |
440.31 |
Mar 10 2017 |
10350 |
413.18 |
Mar 10 2017 |
7274 |
449.5 |
Mar 10 2017 |
20290 |
521.67 |
Mar 10 2017 |
16330 |
440.31 |
Mar 03 2017 |
10291 |
413.18 |
Mar 03 2017 |
12561 |
413.18 |
Feb 24 2017 |
10258 |
413.18 |
Feb 24 2017 |
12597 |
413.18 |
Feb 10 2017 |
12591 |
436.48 |
Feb 10 2017 |
8020 |
462.63 |
Feb 10 2017 |
11198 |
427.41 |
Feb 10 2017 |
16174 |
438.33 |
Feb 03 2017 |
11175 |
427.41 |
Feb 03 2017 |
12398 |
434.52 |
Feb 03 2017 |
7991 |
462.63 |
Feb 03 2017 |
15950 |
436.89 |
Jan 27 2017 |
7980 |
462.63 |
Jan 27 2017 |
12418 |
434.52 |
Jan 27 2017 |
13807 |
452.19 |
Jan 27 2017 |
17076 |
444.91 |
Jan 20 2017 |
7996 |
462.63 |
Jan 20 2017 |
12395 |
434.52 |
Jan 20 2017 |
13761 |
452.19 |
Jan 20 2017 |
17028 |
444.91 |
Jan 13 2017 |
13734 |
452.19 |
Jan 13 2017 |
7996 |
462.63 |
Jan 13 2017 |
12404 |
434.52 |
Jan 13 2017 |
17006 |
444.91 |
Jan 06 2017 |
13734 |
452.19 |
Jan 06 2017 |
12408 |
434.52 |
Jan 06 2017 |
7996 |
462.63 |
Jan 06 2017 |
17011 |
444.91 |
Dec 30 2016 |
12413 |
434.52 |
Dec 30 2016 |
7994 |
462.63 |
Dec 30 2016 |
13734 |
452.19 |
Dec 30 2016 |
17016 |
444.91 |
Dec 23 2016 |
13734 |
452.19 |
Dec 23 2016 |
12413 |
434.52 |
Dec 23 2016 |
7994 |
462.63 |
Dec 23 2016 |
17016 |
444.91 |
Dec 16 2016 |
13734 |
452.19 |
Dec 16 2016 |
7994 |
462.63 |
Dec 16 2016 |
12411 |
434.52 |
Dec 16 2016 |
17014 |
444.91 |
Dec 09 2016 |
8001 |
462.63 |
Dec 09 2016 |
12416 |
434.52 |
Dec 09 2016 |
13736 |
452.19 |
Dec 09 2016 |
17015 |
444.91 |
Dec 02 2016 |
12416 |
434.52 |
Dec 02 2016 |
8001 |
462.63 |
Dec 02 2016 |
13736 |
452.19 |
Dec 02 2016 |
17016 |
444.91 |
Nov 25 2016 |
13736 |
452.19 |
Nov 25 2016 |
7990 |
462.63 |
Nov 25 2016 |
12411 |
434.52 |
Nov 25 2016 |
17013 |
444.91 |
Nov 18 2016 |
7990 |
462.63 |
Nov 18 2016 |
12411 |
434.52 |
Nov 18 2016 |
13736 |
452.19 |
Nov 18 2016 |
17013 |
444.91 |
Nov 11 2016 |
12411 |
434.52 |
Nov 11 2016 |
7990 |
462.63 |
Nov 11 2016 |
13723 |
452.19 |
Nov 11 2016 |
17006 |
444.91 |
Nov 04 2016 |
7990 |
462.63 |
Nov 04 2016 |
12411 |
434.52 |
Nov 04 2016 |
13723 |
452.19 |
Nov 04 2016 |
17006 |
444.91 |
Oct 28 2016 |
13742 |
452.19 |
Oct 28 2016 |
7971 |
462.63 |
Oct 28 2016 |
12412 |
434.52 |
Oct 28 2016 |
17023 |
444.91 |
Oct 21 2016 |
7971 |
462.63 |
Oct 21 2016 |
12412 |
434.52 |
Oct 21 2016 |
13755 |
452.19 |
Oct 21 2016 |
17037 |
444.91 |
Oct 14 2016 |
12380 |
434.52 |
Oct 14 2016 |
7995 |
462.63 |
Oct 14 2016 |
13758 |
452.19 |
Oct 14 2016 |
17017 |
444.91 |
Oct 07 2016 |
13756 |
452.19 |
Oct 07 2016 |
12393 |
434.52 |
Oct 07 2016 |
7992 |
462.63 |
Oct 07 2016 |
17023 |
444.91 |
Sep 30 2016 |
8035 |
462.63 |
Sep 30 2016 |
12418 |
434.52 |
Sep 30 2016 |
13764 |
452.19 |
Sep 30 2016 |
17042 |
444.91 |
Sep 23 2016 |
8005 |
462.63 |
Sep 23 2016 |
12422 |
434.52 |
Sep 23 2016 |
13608 |
452.19 |
Sep 23 2016 |
16918 |
444.91 |
Sep 16 2016 |
8014 |
462.63 |
Sep 16 2016 |
12480 |
434.52 |
Sep 16 2016 |
13555 |
452.19 |
Sep 16 2016 |
16948 |
444.91 |
Sep 09 2016 |
8107 |
462.63 |
Sep 09 2016 |
12566 |
434.52 |
Sep 09 2016 |
13674 |
452.19 |
Sep 09 2016 |
17031 |
444.91 |
Sep 02 2016 |
8268 |
462.63 |
Sep 02 2016 |
12723 |
434.52 |
Sep 02 2016 |
13714 |
452.19 |
Sep 02 2016 |
17177 |
444.91 |
Aug 26 2016 |
12777 |
434.52 |
Aug 26 2016 |
8062 |
462.63 |
Aug 26 2016 |
13477 |
452.19 |
Aug 26 2016 |
16950 |
444.91 |
Aug 19 2016 |
13488 |
452.19 |
Aug 19 2016 |
12810 |
434.52 |
Aug 19 2016 |
8204 |
462.63 |
Aug 19 2016 |
16974 |
444.91 |
Aug 12 2016 |
8585 |
462.63 |
Aug 12 2016 |
12961 |
434.52 |
Aug 12 2016 |
13514 |
452.19 |
Aug 12 2016 |
18063 |
442.04 |
Aug 05 2016 |
12935 |
434.52 |
Aug 05 2016 |
8643 |
462.63 |
Aug 05 2016 |
13553 |
452.19 |
Aug 05 2016 |
18182 |
442.04 |
Jul 29 2016 |
13398 |
452.19 |
Jul 29 2016 |
8691 |
462.63 |
Jul 29 2016 |
12951 |
434.52 |
Jul 29 2016 |
18340 |
442.04 |
Jul 22 2016 |
13527 |
452.19 |
Jul 22 2016 |
8795 |
462.63 |
Jul 22 2016 |
13144 |
434.52 |
Jul 22 2016 |
18531 |
442.04 |
Jun 22 2016 |
13748 |
452.19 |
Jun 22 2016 |
13451 |
434.52 |
Jun 22 2016 |
8721 |
462.63 |
Jun 22 2016 |
19558 |
442.04 |
Jun 15 2016 |
13944 |
452.19 |
Jun 15 2016 |
13529 |
434.52 |
Jun 15 2016 |
9027 |
462.63 |
Jun 15 2016 |
19760 |
442.04 |
Jun 08 2016 |
13634 |
434.52 |
Jun 08 2016 |
9140 |
462.63 |
Jun 08 2016 |
13974 |
452.19 |
Jun 08 2016 |
19816 |
442.04 |
Jun 01 2016 |
9297 |
462.63 |
Jun 01 2016 |
13696 |
434.52 |
Jun 01 2016 |
14074 |
452.19 |
Jun 01 2016 |
20096 |
442.04 |
May 25 2016 |
13677 |
434.52 |
May 25 2016 |
9208 |
462.63 |
May 25 2016 |
14046 |
452.19 |
May 25 2016 |
19982 |
442.04 |
May 18 2016 |
9288 |
462.63 |
May 18 2016 |
13786 |
434.52 |
May 18 2016 |
14154 |
452.19 |
May 18 2016 |
20172 |
442.04 |
May 11 2016 |
14209 |
452.19 |
May 11 2016 |
13698 |
434.52 |
May 11 2016 |
9185 |
462.63 |
May 11 2016 |
20171 |
442.04 |
May 04 2016 |
9176 |
462.63 |
May 04 2016 |
13602 |
434.52 |
May 04 2016 |
14114 |
452.19 |
May 04 2016 |
20071 |
442.04 |
Apr 27 2016 |
13843 |
434.52 |
Apr 27 2016 |
9408 |
462.63 |
Apr 27 2016 |
14376 |
452.19 |
Apr 27 2016 |
20370 |
442.04 |
Apr 20 2016 |
14310 |
452.19 |
Apr 20 2016 |
9462 |
462.63 |
Apr 20 2016 |
13887 |
434.52 |
Apr 20 2016 |
20382 |
442.04 |
Apr 13 2016 |
13757 |
434.52 |
Apr 13 2016 |
9511 |
462.63 |
Apr 13 2016 |
14665 |
452.19 |
Apr 13 2016 |
20385 |
442.04 |
Apr 06 2016 |
15030 |
452.19 |
Apr 06 2016 |
13753 |
434.12 |
Apr 06 2016 |
9673 |
462.63 |
Apr 06 2016 |
19703 |
436.17 |
Mar 30 2016 |
14887 |
452.19 |
Mar 30 2016 |
13667 |
434.12 |
Mar 30 2016 |
9392 |
462.63 |
Mar 30 2016 |
19547 |
436.17 |
Mar 23 2016 |
9717 |
462.63 |
Mar 23 2016 |
13682 |
434.12 |
Mar 23 2016 |
15157 |
452.19 |
Mar 23 2016 |
19691 |
436.17 |
Mar 16 2016 |
9673 |
462.63 |
Mar 16 2016 |
13577 |
434.12 |
Mar 16 2016 |
15284 |
452.19 |
Mar 16 2016 |
19625 |
436.17 |
Mar 09 2016 |
9745 |
462.63 |
Mar 09 2016 |
13529 |
434.12 |
Mar 09 2016 |
15380 |
452.19 |
Mar 09 2016 |
19682 |
436.17 |
Mar 02 2016 |
15168 |
452.19 |
Mar 02 2016 |
9776 |
462.63 |
Mar 02 2016 |
13497 |
434.12 |
Mar 02 2016 |
19567 |
436.17 |
Feb 24 2016 |
13304 |
432.93 |
Feb 24 2016 |
17820 |
476.97 |
Feb 24 2016 |
21274 |
447.61 |
Feb 17 2016 |
12449 |
424.31 |
Feb 17 2016 |
18048 |
476.97 |
Feb 17 2016 |
19499 |
434.85 |
Feb 10 2016 |
9435 |
453.38 |
Feb 10 2016 |
12187 |
421.56 |
Feb 10 2016 |
18631 |
429.52 |
Feb 03 2016 |
11635 |
416.21 |
Feb 03 2016 |
9449 |
453.38 |
Feb 03 2016 |
6694 |
373.02 |
Feb 03 2016 |
12962 |
391.27 |
Jan 27 2016 |
11628 |
416.21 |
Jan 27 2016 |
9449 |
453.38 |
Jan 27 2016 |
6709 |
373.02 |
Jan 27 2016 |
12964 |
391.27 |
Jan 20 2016 |
11661 |
416.21 |
Jan 20 2016 |
9463 |
453.38 |
Jan 20 2016 |
6706 |
373.02 |
Jan 20 2016 |
12969 |
391.27 |
Jan 13 2016 |
6707 |
373.02 |
Jan 13 2016 |
10136 |
402.22 |
Jan 13 2016 |
9463 |
453.38 |
Jan 13 2016 |
11166 |
377.93 |
Jan 06 2016 |
9463 |
453.38 |
Jan 06 2016 |
10146 |
402.22 |
Jan 06 2016 |
6707 |
373.02 |
Jan 06 2016 |
11170 |
377.93 |
Dec 30 2015 |
10145 |
402.22 |
Dec 30 2015 |
9475 |
453.38 |
Dec 30 2015 |
6707 |
373.02 |
Dec 30 2015 |
11171 |
377.93 |
Dec 23 2015 |
10144 |
402.22 |
Dec 23 2015 |
9475 |
453.38 |
Dec 23 2015 |
6707 |
373.02 |
Dec 23 2015 |
11172 |
377.93 |
Dec 16 2015 |
9475 |
453.38 |
Dec 16 2015 |
10144 |
402.22 |
Dec 16 2015 |
6707 |
373.02 |
Dec 16 2015 |
11172 |
377.93 |
Dec 09 2015 |
9475 |
453.38 |
Dec 09 2015 |
10153 |
402.22 |
Dec 09 2015 |
6707 |
373.02 |
Dec 09 2015 |
11174 |
377.93 |
Dec 02 2015 |
10154 |
402.22 |
Dec 02 2015 |
9475 |
453.38 |
Dec 02 2015 |
6708 |
373.02 |
Dec 02 2015 |
11175 |
377.93 |
Nov 25 2015 |
6708 |
373.02 |
Nov 25 2015 |
10154 |
402.22 |
Nov 25 2015 |
9475 |
453.38 |
Nov 25 2015 |
11176 |
377.93 |
Nov 18 2015 |
9475 |
453.38 |
Nov 18 2015 |
10154 |
402.22 |
Nov 18 2015 |
6708 |
373.02 |
Nov 18 2015 |
11176 |
377.93 |
Nov 11 2015 |
9475 |
453.38 |
Nov 11 2015 |
10154 |
402.22 |
Nov 11 2015 |
6699 |
373.02 |
Nov 11 2015 |
11177 |
377.93 |
Nov 04 2015 |
6699 |
373.02 |
Nov 04 2015 |
9475 |
453.38 |
Nov 04 2015 |
10154 |
402.22 |
Nov 04 2015 |
11177 |
377.93 |
Oct 28 2015 |
10137 |
402.22 |
Oct 28 2015 |
9461 |
453.38 |
Oct 28 2015 |
6700 |
373.02 |
Oct 28 2015 |
11163 |
377.93 |
Oct 21 2015 |
6689 |
373.02 |
Oct 21 2015 |
9429 |
453.38 |
Oct 21 2015 |
10152 |
402.22 |
Oct 21 2015 |
11156 |
377.93 |
Oct 14 2015 |
6692 |
373.02 |
Oct 14 2015 |
10164 |
402.22 |
Oct 14 2015 |
9430 |
453.38 |
Oct 14 2015 |
11160 |
377.93 |
Oct 07 2015 |
10145 |
402.22 |
Oct 07 2015 |
9435 |
453.38 |
Oct 07 2015 |
6695 |
373.02 |
Oct 07 2015 |
11151 |
377.93 |
Sep 30 2015 |
10147 |
402.22 |
Sep 30 2015 |
9455 |
453.38 |
Sep 30 2015 |
6701 |
373.02 |
Sep 30 2015 |
11166 |
377.93 |
Sep 23 2015 |
9390 |
453.38 |
Sep 23 2015 |
10144 |
402.22 |
Sep 23 2015 |
6739 |
373.02 |
Sep 23 2015 |
11210 |
377.93 |
Sep 16 2015 |
6687 |
373.02 |
Sep 16 2015 |
10144 |
402.22 |
Sep 16 2015 |
9353 |
453.38 |
Sep 16 2015 |
11180 |
377.93 |
Sep 09 2015 |
9285 |
453.38 |
Sep 09 2015 |
10158 |
402.22 |
Sep 09 2015 |
6668 |
373.02 |
Sep 09 2015 |
11171 |
377.93 |
Sep 02 2015 |
9164 |
453.38 |
Sep 02 2015 |
10076 |
402.22 |
Sep 02 2015 |
6729 |
373.02 |
Sep 02 2015 |
11135 |
377.93 |
Aug 26 2015 |
6841 |
373.02 |
Aug 26 2015 |
10267 |
402.22 |
Aug 26 2015 |
9370 |
453.38 |
Aug 26 2015 |
11280 |
377.93 |
Aug 19 2015 |
10286 |
402.22 |
Aug 19 2015 |
9294 |
453.38 |
Aug 19 2015 |
7036 |
373.02 |
Aug 19 2015 |
11452 |
377.93 |
Aug 12 2015 |
10376 |
402.22 |
Aug 12 2015 |
9361 |
453.38 |
Aug 12 2015 |
7034 |
373.02 |
Aug 12 2015 |
11504 |
377.93 |
Aug 05 2015 |
10363 |
402.22 |
Aug 05 2015 |
9334 |
453.38 |
Aug 05 2015 |
7093 |
373.02 |
Aug 05 2015 |
11529 |
377.93 |
Jul 29 2015 |
7117 |
373.02 |
Jul 29 2015 |
10495 |
402.22 |
Jul 29 2015 |
9246 |
453.38 |
Jul 29 2015 |
11711 |
377.93 |
Jul 22 2015 |
10475 |
402.22 |
Jul 22 2015 |
9319 |
453.38 |
Jul 22 2015 |
7112 |
373.02 |
Jul 22 2015 |
11716 |
377.93 |
Jul 15 2015 |
10574 |
402.22 |
Jul 15 2015 |
9500 |
453.38 |
Jul 15 2015 |
7302 |
373.02 |
Jul 15 2015 |
11831 |
377.93 |
Jul 08 2015 |
9567 |
453.38 |
Jul 08 2015 |
10583 |
402.22 |
Jul 08 2015 |
7338 |
373.02 |
Jul 08 2015 |
11960 |
377.93 |
Jul 01 2015 |
10654 |
402.22 |
Jul 01 2015 |
9668 |
453.38 |
Jul 01 2015 |
7385 |
373.02 |
Jul 01 2015 |
12053 |
377.93 |
Jun 24 2015 |
9649 |
453.38 |
Jun 24 2015 |
10690 |
402.22 |
Jun 24 2015 |
7401 |
373.02 |
Jun 24 2015 |
12105 |
377.93 |
Jun 17 2015 |
9554 |
453.38 |
Jun 17 2015 |
10759 |
402.22 |
Jun 17 2015 |
7393 |
373.02 |
Jun 17 2015 |
12182 |
377.93 |
Jun 10 2015 |
12448 |
419.94 |
Jun 10 2015 |
9617 |
453.38 |
Jun 10 2015 |
10801 |
402.22 |
Jun 10 2015 |
12124 |
377.93 |
Jun 03 2015 |
10844 |
402.22 |
Jun 03 2015 |
9530 |
453.38 |
Jun 03 2015 |
12584 |
419.94 |
Jun 03 2015 |
12330 |
377.93 |
May 27 2015 |
9359 |
453.38 |
May 27 2015 |
10817 |
402.22 |
May 27 2015 |
12454 |
419.94 |
May 27 2015 |
12250 |
377.93 |
May 20 2015 |
12528 |
419.94 |
May 20 2015 |
9351 |
453.38 |
May 20 2015 |
10864 |
402.22 |
May 20 2015 |
12310 |
377.93 |
May 13 2015 |
10843 |
402.22 |
May 13 2015 |
9359 |
453.38 |
May 13 2015 |
12656 |
419.94 |
May 13 2015 |
12400 |
377.93 |
May 06 2015 |
8833 |
453.38 |
May 06 2015 |
12503 |
419.94 |
May 06 2015 |
10984 |
406.46 |
May 06 2015 |
12131 |
377.93 |
Apr 29 2015 |
11147 |
406.46 |
Apr 29 2015 |
9155 |
453.38 |
Apr 29 2015 |
12677 |
419.94 |
Apr 29 2015 |
12287 |
377.93 |
Apr 22 2015 |
12755 |
419.94 |
Apr 22 2015 |
11206 |
406.46 |
Apr 22 2015 |
9329 |
453.38 |
Apr 22 2015 |
12351 |
377.93 |
Apr 15 2015 |
9217 |
453.38 |
Apr 15 2015 |
11170 |
406.46 |
Apr 15 2015 |
12609 |
419.94 |
Apr 15 2015 |
12377 |
377.93 |
Apr 08 2015 |
12625 |
419.94 |
Apr 08 2015 |
11324 |
406.46 |
Apr 08 2015 |
9239 |
453.38 |
Apr 08 2015 |
12433 |
377.93 |
Apr 01 2015 |
9197 |
453.38 |
Apr 01 2015 |
11610 |
407.99 |
Apr 01 2015 |
12750 |
419.94 |
Apr 01 2015 |
12834 |
379.45 |
Mar 25 2015 |
10942 |
402.85 |
Mar 25 2015 |
12332 |
419.94 |
Mar 25 2015 |
9081 |
453.38 |
Mar 25 2015 |
13972 |
390.92 |
Mar 18 2015 |
13340 |
428.95 |
Mar 18 2015 |
8634 |
453.38 |
Mar 18 2015 |
12000 |
419.94 |
Mar 18 2015 |
18903 |
428.43 |
Mar 11 2015 |
12240 |
419.94 |
Mar 11 2015 |
13446 |
428.95 |
Mar 11 2015 |
8994 |
453.38 |
Mar 11 2015 |
19442 |
428.43 |
Mar 04 2015 |
9145 |
453.38 |
Mar 04 2015 |
13644 |
428.95 |
Mar 04 2015 |
12428 |
419.94 |
Mar 04 2015 |
19663 |
428.43 |
Feb 25 2015 |
12443 |
419.94 |
Feb 25 2015 |
13561 |
428.95 |
Feb 25 2015 |
18739 |
422.19 |
Feb 18 2015 |
13475 |
428.13 |
Feb 18 2015 |
10279 |
480.84 |
Feb 18 2015 |
13619 |
428.95 |
Feb 18 2015 |
18720 |
421.7 |
Feb 11 2015 |
19546 |
483.24 |
Feb 11 2015 |
16968 |
463.05 |
Feb 11 2015 |
10370 |
480.84 |
Feb 11 2015 |
25038 |
464.53 |
Feb 04 2015 |
16960 |
463.05 |
Feb 04 2015 |
10397 |
480.84 |
Feb 04 2015 |
19601 |
483.24 |
Feb 04 2015 |
25071 |
464.53 |
Jan 28 2015 |
10397 |
480.84 |
Jan 28 2015 |
17004 |
463.05 |
Jan 28 2015 |
20090 |
488.62 |
Jan 28 2015 |
25077 |
464.53 |
Jan 21 2015 |
10413 |
480.84 |
Jan 21 2015 |
16978 |
463.05 |
Jan 21 2015 |
20114 |
488.62 |
Jan 21 2015 |
25106 |
464.53 |
Jan 14 2015 |
20132 |
488.62 |
Jan 14 2015 |
10413 |
480.84 |
Jan 14 2015 |
15617 |
449.15 |
Jan 14 2015 |
22444 |
446.47 |
Jan 07 2015 |
20132 |
488.62 |
Jan 07 2015 |
13942 |
432.02 |
Jan 07 2015 |
10413 |
480.84 |
Jan 07 2015 |
19985 |
430.07 |
Dec 31 2014 |
13942 |
432.02 |
Dec 31 2014 |
20132 |
488.62 |
Dec 31 2014 |
10455 |
480.84 |
Dec 31 2014 |
19996 |
430.07 |
Dec 24 2014 |
20132 |
488.62 |
Dec 24 2014 |
13942 |
432.02 |
Dec 24 2014 |
10455 |
480.84 |
Dec 24 2014 |
19996 |
430.07 |
Dec 17 2014 |
10455 |
480.84 |
Dec 17 2014 |
13926 |
432.02 |
Dec 17 2014 |
20132 |
488.62 |
Dec 17 2014 |
19988 |
430.07 |
Dec 10 2014 |
10455 |
480.84 |
Dec 10 2014 |
13926 |
432.02 |
Dec 10 2014 |
20132 |
488.62 |
Dec 10 2014 |
19988 |
430.07 |
Dec 03 2014 |
10456 |
480.84 |
Dec 03 2014 |
13926 |
432.02 |
Dec 03 2014 |
20132 |
488.62 |
Dec 03 2014 |
19988 |
430.07 |
Nov 26 2014 |
20132 |
488.62 |
Nov 26 2014 |
13926 |
432.02 |
Nov 26 2014 |
10456 |
480.84 |
Nov 26 2014 |
19988 |
430.07 |
Nov 19 2014 |
10455 |
480.84 |
Nov 19 2014 |
13926 |
432.02 |
Nov 19 2014 |
20132 |
488.62 |
Nov 19 2014 |
19987 |
430.07 |
Nov 12 2014 |
13926 |
432.02 |
Nov 12 2014 |
10455 |
480.84 |
Nov 12 2014 |
20132 |
488.62 |
Nov 12 2014 |
19988 |
430.07 |
Nov 05 2014 |
20132 |
488.62 |
Nov 05 2014 |
10455 |
480.84 |
Nov 05 2014 |
13926 |
432.02 |
Nov 05 2014 |
19988 |
430.07 |
Oct 29 2014 |
20126 |
488.62 |
Oct 29 2014 |
13926 |
432.02 |
Oct 29 2014 |
10455 |
480.84 |
Oct 29 2014 |
19985 |
430.07 |
Oct 22 2014 |
10424 |
480.84 |
Oct 22 2014 |
13876 |
432.02 |
Oct 22 2014 |
20075 |
488.62 |
Oct 22 2014 |
20000 |
430.07 |
Oct 15 2014 |
19957 |
488.62 |
Oct 15 2014 |
13856 |
432.02 |
Oct 15 2014 |
10415 |
480.84 |
Oct 15 2014 |
19944 |
430.07 |
Oct 08 2014 |
19971 |
488.62 |
Oct 08 2014 |
13837 |
432.02 |
Oct 08 2014 |
10406 |
480.84 |
Oct 08 2014 |
19933 |
430.07 |
Oct 01 2014 |
13865 |
432.02 |
Oct 01 2014 |
10429 |
480.84 |
Oct 01 2014 |
19976 |
488.62 |
Oct 01 2014 |
19955 |
430.07 |
Sep 24 2014 |
10398 |
480.84 |
Sep 24 2014 |
13817 |
432.02 |
Sep 24 2014 |
20078 |
488.62 |
Sep 24 2014 |
19964 |
430.07 |
Sep 17 2014 |
19906 |
488.62 |
Sep 17 2014 |
10350 |
480.84 |
Sep 17 2014 |
13870 |
432.02 |
Sep 17 2014 |
19945 |
430.07 |
Sep 10 2014 |
10389 |
480.84 |
Sep 10 2014 |
13739 |
432.02 |
Sep 10 2014 |
19911 |
488.62 |
Sep 10 2014 |
19953 |
430.07 |
Sep 03 2014 |
10395 |
480.84 |
Sep 03 2014 |
13728 |
432.02 |
Sep 03 2014 |
19980 |
488.62 |
Sep 03 2014 |
20008 |
430.07 |
Aug 27 2014 |
13846 |
432.02 |
Aug 27 2014 |
10226 |
480.84 |
Aug 27 2014 |
19863 |
488.62 |
Aug 27 2014 |
20048 |
430.07 |
Aug 20 2014 |
19868 |
488.62 |
Aug 20 2014 |
13780 |
432.02 |
Aug 20 2014 |
10208 |
480.84 |
Aug 20 2014 |
20062 |
430.07 |
Aug 13 2014 |
10177 |
480.84 |
Aug 13 2014 |
13833 |
432.02 |
Aug 13 2014 |
19788 |
488.62 |
Aug 13 2014 |
20115 |
430.07 |
Aug 06 2014 |
10104 |
480.84 |
Aug 06 2014 |
13881 |
432.02 |
Aug 06 2014 |
19980 |
488.62 |
Aug 06 2014 |
20181 |
430.07 |
Jul 30 2014 |
18791 |
476.03 |
Jul 30 2014 |
13891 |
432.02 |
Jul 30 2014 |
10243 |
480.84 |
Jul 30 2014 |
20334 |
430.07 |
Jul 23 2014 |
13767 |
432.02 |
Jul 23 2014 |
10028 |
480.84 |
Jul 23 2014 |
18609 |
476.03 |
Jul 23 2014 |
20192 |
430.07 |
Jul 16 2014 |
13760 |
432.02 |
Jul 16 2014 |
10161 |
480.84 |
Jul 16 2014 |
18788 |
476.03 |
Jul 16 2014 |
20190 |
430.07 |
Jul 09 2014 |
9921 |
480.84 |
Jul 09 2014 |
13894 |
432.02 |
Jul 09 2014 |
18892 |
476.03 |
Jul 09 2014 |
20213 |
430.07 |
Jul 02 2014 |
14013 |
432.02 |
Jul 02 2014 |
10181 |
480.84 |
Jul 02 2014 |
18970 |
476.03 |
Jul 02 2014 |
20392 |
430.07 |
Jun 25 2014 |
10016 |
480.84 |
Jun 25 2014 |
14152 |
432.02 |
Jun 25 2014 |
19069 |
476.03 |
Jun 25 2014 |
20463 |
430.07 |
Jun 18 2014 |
9956 |
480.84 |
Jun 18 2014 |
14246 |
432.02 |
Jun 18 2014 |
19135 |
476.03 |
Jun 18 2014 |
20478 |
430.07 |
Jun 11 2014 |
18999 |
476.03 |
Jun 11 2014 |
10290 |
480.84 |
Jun 11 2014 |
14273 |
432.02 |
Jun 11 2014 |
20694 |
430.07 |
Jun 04 2014 |
10454 |
480.84 |
Jun 04 2014 |
14565 |
432.02 |
Jun 04 2014 |
19158 |
476.03 |
Jun 04 2014 |
20870 |
430.07 |
May 28 2014 |
14574 |
432.02 |
May 28 2014 |
10556 |
480.84 |
May 28 2014 |
18989 |
476.03 |
May 28 2014 |
20834 |
430.07 |
May 21 2014 |
19047 |
476.03 |
May 21 2014 |
14664 |
432.02 |
May 21 2014 |
10577 |
480.84 |
May 21 2014 |
20945 |
430.07 |
May 14 2014 |
19141 |
476.03 |
May 14 2014 |
14767 |
432.02 |
May 14 2014 |
10787 |
480.84 |
May 14 2014 |
21047 |
430.07 |
May 07 2014 |
14570 |
432.02 |
May 07 2014 |
10216 |
480.84 |
May 07 2014 |
18678 |
476.03 |
May 07 2014 |
20759 |
430.07 |
Apr 30 2014 |
19262 |
476.03 |
Apr 30 2014 |
15051 |
432.02 |
Apr 30 2014 |
10730 |
480.84 |
Apr 30 2014 |
21229 |
430.07 |
Apr 23 2014 |
19637 |
476.03 |
Apr 23 2014 |
15206 |
432.02 |
Apr 23 2014 |
11073 |
480.84 |
Apr 23 2014 |
21528 |
430.07 |
Apr 16 2014 |
10869 |
480.84 |
Apr 16 2014 |
15086 |
432.02 |
Apr 16 2014 |
19620 |
476.03 |
Apr 16 2014 |
21396 |
430.07 |
Apr 09 2014 |
15232 |
432.02 |
Apr 09 2014 |
10906 |
480.84 |
Apr 09 2014 |
20310 |
476.03 |
Apr 09 2014 |
21727 |
430.07 |
Apr 02 2014 |
20298 |
476.03 |
Apr 02 2014 |
15123 |
429.2 |
Apr 02 2014 |
10613 |
480.84 |
Apr 02 2014 |
20911 |
427.24 |
Mar 26 2014 |
10595 |
480.84 |
Mar 26 2014 |
15419 |
429.2 |
Mar 26 2014 |
19884 |
476.03 |
Mar 26 2014 |
20877 |
427.24 |
Mar 19 2014 |
10694 |
480.84 |
Mar 19 2014 |
15528 |
429.2 |
Mar 19 2014 |
19794 |
476.03 |
Mar 19 2014 |
20862 |
427.24 |
Mar 12 2014 |
15528 |
429.2 |
Mar 12 2014 |
10687 |
480.84 |
Mar 12 2014 |
19838 |
476.03 |
Mar 12 2014 |
20919 |
427.24 |
Mar 05 2014 |
15551 |
429.2 |
Mar 05 2014 |
21100 |
429.2 |
Feb 26 2014 |
15579 |
429.2 |
Feb 26 2014 |
21113 |
429.2 |
Feb 19 2014 |
14671 |
420.88 |
Feb 19 2014 |
19851 |
420.88 |
Feb 12 2014 |
15182 |
425.36 |
Feb 12 2014 |
20539 |
425.36 |
Feb 05 2014 |
16248 |
434.4 |
Feb 05 2014 |
21971 |
434.4 |
Jan 29 2014 |
16360 |
434.4 |
Jan 29 2014 |
21985 |
434.4 |
Jan 22 2014 |
16729 |
438.16 |
Jan 22 2014 |
22448 |
438.16 |
Jan 15 2014 |
16654 |
436.99 |
Jan 15 2014 |
22321 |
436.99 |
Jan 08 2014 |
16674 |
436.99 |
Jan 08 2014 |
22250 |
436.99 |
Jan 01 2014 |
16676 |
436.99 |
Jan 01 2014 |
22253 |
436.99 |
Dec 25 2013 |
16676 |
436.99 |
Dec 25 2013 |
22255 |
436.99 |
Dec 18 2013 |
16676 |
436.99 |
Dec 18 2013 |
22255 |
436.99 |
Dec 11 2013 |
16676 |
436.99 |
Dec 11 2013 |
22256 |
436.99 |
Dec 04 2013 |
16676 |
436.99 |
Dec 04 2013 |
22257 |
436.99 |
Nov 27 2013 |
16676 |
436.99 |
Nov 27 2013 |
22257 |
436.99 |
Nov 20 2013 |
16676 |
436.99 |
Nov 20 2013 |
22258 |
436.99 |
Nov 13 2013 |
16678 |
436.99 |
Nov 13 2013 |
22259 |
436.99 |
Nov 06 2013 |
16678 |
436.99 |
Nov 06 2013 |
22259 |
436.99 |
Oct 30 2013 |
16676 |
436.99 |
Oct 30 2013 |
22257 |
436.99 |
Oct 23 2013 |
16677 |
436.99 |
Oct 23 2013 |
22254 |
436.99 |
Oct 16 2013 |
16654 |
436.99 |
Oct 16 2013 |
22250 |
436.99 |
Oct 09 2013 |
16647 |
436.99 |
Oct 09 2013 |
22091 |
436.99 |
Oct 02 2013 |
16631 |
436.99 |
Oct 02 2013 |
22124 |
436.99 |
Sep 25 2013 |
16542 |
436.99 |
Sep 25 2013 |
22065 |
436.99 |
Sep 18 2013 |
16450 |
436.99 |
Sep 18 2013 |
21858 |
436.99 |
Sep 11 2013 |
16360 |
436.99 |
Sep 11 2013 |
21725 |
436.99 |
Sep 04 2013 |
16353 |
436.99 |
Sep 04 2013 |
21857 |
436.99 |
Aug 28 2013 |
16327 |
436.99 |
Aug 28 2013 |
21798 |
436.99 |
Aug 21 2013 |
16406 |
436.99 |
Aug 21 2013 |
21951 |
436.99 |
Aug 14 2013 |
16486 |
436.99 |
Aug 14 2013 |
21673 |
436.99 |
Aug 07 2013 |
16691 |
436.99 |
Aug 07 2013 |
21885 |
436.99 |
Jul 31 2013 |
16842 |
436.99 |
Jul 31 2013 |
22112 |
436.99 |
Jul 24 2013 |
16991 |
436.99 |
Jul 24 2013 |
22233 |
436.99 |
Jul 17 2013 |
17060 |
436.99 |
Jul 17 2013 |
22320 |
436.99 |
Jul 10 2013 |
17227 |
436.99 |
Jul 10 2013 |
22556 |
436.99 |
Jul 03 2013 |
17361 |
436.99 |
Jul 03 2013 |
22538 |
436.99 |
Jun 26 2013 |
17630 |
436.99 |
Jun 26 2013 |
22709 |
436.99 |
Jun 19 2013 |
17832 |
436.99 |
Jun 19 2013 |
22687 |
436.99 |
Jun 12 2013 |
17885 |
436.99 |
Jun 12 2013 |
22961 |
436.99 |
Jun 05 2013 |
17650 |
436.99 |
Jun 05 2013 |
22762 |
436.99 |
May 29 2013 |
17667 |
436.99 |
May 29 2013 |
22747 |
436.99 |
May 22 2013 |
19251 |
448.08 |
May 22 2013 |
24930 |
448.08 |
May 15 2013 |
19333 |
448.08 |
May 15 2013 |
24924 |
448.08 |
May 08 2013 |
19251 |
448.08 |
May 08 2013 |
24846 |
448.08 |
May 01 2013 |
19376 |
448.08 |
May 01 2013 |
25031 |
448.08 |
Apr 24 2013 |
19362 |
448.08 |
Apr 24 2013 |
24903 |
448.08 |
Apr 17 2013 |
19339 |
448.08 |
Apr 17 2013 |
24977 |
448.08 |
Apr 10 2013 |
19075 |
448.08 |
Apr 10 2013 |
24816 |
448.08 |
Apr 03 2013 |
18917 |
448.08 |
Apr 03 2013 |
24757 |
448.08 |
Mar 27 2013 |
18895 |
448.08 |
Mar 27 2013 |
24881 |
448.08 |
Mar 20 2013 |
17116 |
434.63 |
Mar 20 2013 |
22744 |
434.63 |
Mar 13 2013 |
22682 |
434.63 |