| Jul 02 2014 |
14008 |
676.25 |
| Jul 02 2014 |
40851 |
676.25 |
| Jun 25 2014 |
13813 |
676.25 |
| Jun 25 2014 |
41142 |
676.25 |
| Jun 18 2014 |
13703 |
676.25 |
| Jun 18 2014 |
41152 |
676.25 |
| Jun 11 2014 |
14086 |
676.25 |
| Jun 11 2014 |
41276 |
676.25 |
| Jun 04 2014 |
14355 |
676.25 |
| Jun 04 2014 |
41711 |
676.25 |
| May 28 2014 |
14489 |
676.25 |
| May 28 2014 |
41409 |
676.25 |
| May 21 2014 |
14545 |
676.25 |
| May 21 2014 |
41653 |
676.25 |
| May 14 2014 |
14864 |
676.25 |
| May 14 2014 |
41889 |
676.25 |
| May 07 2014 |
14117 |
676.25 |
| May 07 2014 |
41246 |
676.25 |
| Apr 30 2014 |
14743 |
676.25 |
| Apr 30 2014 |
42173 |
676.25 |
| Apr 23 2014 |
15183 |
676.25 |
| Apr 23 2014 |
42854 |
676.25 |
| Apr 16 2014 |
14828 |
676.25 |
| Apr 16 2014 |
42506 |
676.25 |
| Apr 09 2014 |
14858 |
676.25 |
| Apr 09 2014 |
43289 |
676.25 |
| Apr 02 2014 |
14470 |
676.25 |
| Apr 02 2014 |
42485 |
676.25 |
| Mar 26 2014 |
14544 |
676.25 |
| Mar 26 2014 |
42335 |
676.25 |
| Mar 19 2014 |
14565 |
676.25 |
| Mar 19 2014 |
42302 |
676.25 |
| Mar 12 2014 |
14551 |
676.25 |
| Mar 12 2014 |
42273 |
676.25 |
| Mar 05 2014 |
14329 |
676.25 |
| Mar 05 2014 |
41878 |
676.25 |
| Feb 26 2014 |
14529 |
676.25 |
| Feb 26 2014 |
41749 |
676.25 |
| Feb 19 2014 |
14636 |
676.25 |
| Feb 19 2014 |
41792 |
676.25 |
| Feb 12 2014 |
14841 |
676.25 |
| Feb 12 2014 |
41687 |
676.25 |
| Feb 05 2014 |
14767 |
676.25 |
| Feb 05 2014 |
41872 |
676.25 |
| Jan 29 2014 |
14767 |
676.25 |
| Jan 29 2014 |
41854 |
676.25 |
| Jan 22 2014 |
14798 |
676.25 |
| Jan 22 2014 |
41616 |
676.25 |
| Jan 15 2014 |
14798 |
676.25 |
| Jan 15 2014 |
29668 |
653.3 |
| Jan 15 2014 |
41514 |
664.77 |
| Jan 08 2014 |
29720 |
653.3 |
| Jan 08 2014 |
14798 |
676.25 |
| Jan 08 2014 |
41439 |
664.77 |
| Jan 01 2014 |
29726 |
653.3 |
| Jan 01 2014 |
14798 |
676.25 |
| Jan 01 2014 |
41444 |
664.77 |
| Dec 25 2013 |
14891 |
676.25 |
| Dec 25 2013 |
29726 |
653.3 |
| Dec 25 2013 |
41474 |
664.77 |
| Dec 18 2013 |
14891 |
676.25 |
| Dec 18 2013 |
29726 |
653.3 |
| Dec 18 2013 |
41474 |
664.77 |
| Dec 11 2013 |
14893 |
676.25 |
| Dec 11 2013 |
29727 |
653.3 |
| Dec 11 2013 |
41475 |
664.77 |
| Dec 04 2013 |
29729 |
653.3 |
| Dec 04 2013 |
14893 |
676.25 |
| Dec 04 2013 |
41478 |
664.77 |
| Nov 27 2013 |
29729 |
653.3 |
| Nov 27 2013 |
14893 |
676.25 |
| Nov 27 2013 |
41478 |
664.77 |
| Nov 20 2013 |
29729 |
653.3 |
| Nov 20 2013 |
14894 |
676.25 |
| Nov 20 2013 |
41479 |
664.77 |
| Nov 13 2013 |
29731 |
653.3 |
| Nov 13 2013 |
14894 |
676.25 |
| Nov 13 2013 |
41480 |
664.77 |
| Nov 06 2013 |
14894 |
676.25 |
| Nov 06 2013 |
29732 |
653.3 |
| Nov 06 2013 |
41481 |
664.77 |
| Oct 30 2013 |
14894 |
676.25 |
| Oct 30 2013 |
29730 |
653.3 |
| Oct 30 2013 |
41479 |
664.77 |
| Oct 23 2013 |
29731 |
653.3 |
| Oct 23 2013 |
14894 |
676.25 |
| Oct 23 2013 |
41472 |
664.77 |
| Oct 16 2013 |
29651 |
653.3 |
| Oct 16 2013 |
14714 |
676.25 |
| Oct 16 2013 |
41376 |
664.77 |
| Oct 09 2013 |
14501 |
676.25 |
| Oct 09 2013 |
29579 |
653.3 |
| Oct 09 2013 |
40919 |
664.77 |
| Oct 02 2013 |
29561 |
653.3 |
| Oct 02 2013 |
14640 |
676.25 |
| Oct 02 2013 |
41120 |
664.77 |
| Sep 25 2013 |
29463 |
653.3 |
| Sep 25 2013 |
14604 |
676.25 |
| Sep 25 2013 |
41086 |
664.77 |
| Sep 18 2013 |
29319 |
653.3 |
| Sep 18 2013 |
14437 |
676.25 |
| Sep 18 2013 |
40707 |
664.77 |
| Sep 11 2013 |
14291 |
676.25 |
| Sep 11 2013 |
29099 |
653.3 |
| Sep 11 2013 |
40419 |
664.77 |
| Sep 04 2013 |
28962 |
653.3 |
| Sep 04 2013 |
14447 |
676.25 |
| Sep 04 2013 |
40638 |
664.77 |
| Aug 28 2013 |
14721 |
676.25 |
| Aug 28 2013 |
28727 |
653.3 |
| Aug 28 2013 |
40332 |
664.77 |
| Aug 21 2013 |
14711 |
676.25 |
| Aug 21 2013 |
28894 |
653.3 |
| Aug 21 2013 |
40599 |
664.77 |
| Aug 14 2013 |
29061 |
653.3 |
| Aug 14 2013 |
14062 |
676.25 |
| Aug 14 2013 |
40293 |
664.77 |
| Aug 07 2013 |
14227 |
676.25 |
| Aug 07 2013 |
29388 |
653.3 |
| Aug 07 2013 |
40599 |
664.77 |
| Jul 31 2013 |
14338 |
676.25 |
| Jul 31 2013 |
29660 |
653.3 |
| Jul 31 2013 |
41210 |
664.77 |
| Jul 24 2013 |
29963 |
653.3 |
| Jul 24 2013 |
14389 |
676.25 |
| Jul 24 2013 |
41494 |
664.77 |
| Jul 17 2013 |
30126 |
653.3 |
| Jul 17 2013 |
14350 |
676.25 |
| Jul 17 2013 |
41680 |
664.77 |
| Jul 10 2013 |
30321 |
653.3 |
| Jul 10 2013 |
14665 |
676.25 |
| Jul 10 2013 |
42073 |
664.77 |
| Jul 03 2013 |
30534 |
653.3 |
| Jul 03 2013 |
41847 |
653.3 |
| Jun 26 2013 |
30769 |
653.3 |
| Jun 26 2013 |
41970 |
653.3 |
| Jun 19 2013 |
31073 |
653.3 |
| Jun 19 2013 |
42014 |
653.3 |
| Jun 12 2013 |
31139 |
653.3 |
| Jun 12 2013 |
42349 |
653.3 |
| Jun 05 2013 |
30603 |
653.3 |
| Jun 05 2013 |
41842 |
653.3 |
| May 29 2013 |
30734 |
653.3 |
| May 29 2013 |
41937 |
653.3 |
| May 22 2013 |
31231 |
653.3 |
| May 22 2013 |
42791 |
653.3 |
| May 15 2013 |
31396 |
653.3 |
| May 15 2013 |
42819 |
653.3 |
| May 08 2013 |
31230 |
653.3 |
| May 08 2013 |
42724 |
653.3 |
| May 01 2013 |
31305 |
653.3 |
| May 01 2013 |
42981 |
653.3 |
| Apr 24 2013 |
31262 |
653.3 |
| Apr 24 2013 |
42574 |
653.3 |
| Apr 17 2013 |
31051 |
653.3 |
| Apr 17 2013 |
42642 |
653.3 |
| Apr 10 2013 |
30468 |
653.3 |
| Apr 10 2013 |
42231 |
653.3 |
| Apr 03 2013 |
30090 |
653.3 |
| Apr 03 2013 |
41968 |
653.3 |
| Mar 27 2013 |
30204 |
653.3 |
| Mar 27 2013 |
42216 |
653.3 |
| Mar 20 2013 |
29593 |
653.3 |
| Mar 20 2013 |
42119 |
653.3 |
| Mar 13 2013 |
41934 |
653.3 |
