| Feb 24 2017 |
7643 |
387.74 |
| Feb 24 2017 |
9327 |
387.74 |
| Feb 17 2017 |
7496 |
387.74 |
| Feb 17 2017 |
6613 |
383.97 |
| Feb 17 2017 |
9221 |
386.48 |
| Feb 10 2017 |
7518 |
387.74 |
| Feb 10 2017 |
6696 |
383.97 |
| Feb 10 2017 |
9274 |
386.48 |
| Feb 03 2017 |
6711 |
383.97 |
| Feb 03 2017 |
6377 |
374.99 |
| Feb 03 2017 |
8196 |
377.23 |
| Jan 27 2017 |
6381 |
374.99 |
| Jan 27 2017 |
6692 |
383.97 |
| Jan 27 2017 |
8195 |
377.23 |
| Jan 20 2017 |
6389 |
374.99 |
| Jan 20 2017 |
6688 |
383.97 |
| Jan 20 2017 |
8197 |
377.23 |
| Jan 13 2017 |
6698 |
383.97 |
| Jan 13 2017 |
6391 |
374.99 |
| Jan 13 2017 |
8201 |
377.23 |
| Jan 06 2017 |
6698 |
383.97 |
| Jan 06 2017 |
6392 |
374.99 |
| Jan 06 2017 |
8184 |
377.23 |
| Dec 30 2016 |
6395 |
374.99 |
| Dec 30 2016 |
6698 |
383.97 |
| Dec 30 2016 |
8186 |
377.23 |
| Dec 23 2016 |
6698 |
383.97 |
| Dec 23 2016 |
6395 |
374.99 |
| Dec 23 2016 |
8186 |
377.23 |
| Dec 16 2016 |
6698 |
383.97 |
| Dec 16 2016 |
6393 |
374.99 |
| Dec 16 2016 |
8181 |
377.23 |
| Dec 09 2016 |
6391 |
374.99 |
| Dec 09 2016 |
6695 |
383.97 |
| Dec 09 2016 |
8180 |
377.23 |
| Dec 02 2016 |
6391 |
374.99 |
| Dec 02 2016 |
6695 |
383.97 |
| Dec 02 2016 |
8180 |
377.23 |
| Nov 25 2016 |
6695 |
383.97 |
| Nov 25 2016 |
6386 |
374.99 |
| Nov 25 2016 |
8177 |
377.23 |
| Nov 18 2016 |
6386 |
374.99 |
| Nov 18 2016 |
6695 |
383.97 |
| Nov 18 2016 |
8177 |
377.23 |
| Nov 11 2016 |
6386 |
374.99 |
| Nov 11 2016 |
6687 |
383.97 |
| Nov 11 2016 |
8174 |
377.23 |
| Nov 04 2016 |
6386 |
374.99 |
| Nov 04 2016 |
6687 |
383.97 |
| Nov 04 2016 |
8174 |
377.23 |
| Oct 28 2016 |
6701 |
383.97 |
| Oct 28 2016 |
6386 |
374.99 |
| Oct 28 2016 |
8191 |
377.23 |
| Oct 21 2016 |
6380 |
374.99 |
| Oct 21 2016 |
6706 |
383.97 |
| Oct 21 2016 |
8192 |
377.23 |
| Oct 14 2016 |
6405 |
374.99 |
| Oct 14 2016 |
6713 |
383.97 |
| Oct 14 2016 |
8229 |
377.23 |
| Oct 07 2016 |
6704 |
383.97 |
| Oct 07 2016 |
6412 |
374.99 |
| Oct 07 2016 |
8227 |
377.23 |
| Sep 30 2016 |
6420 |
374.99 |
| Sep 30 2016 |
6711 |
383.97 |
| Sep 30 2016 |
8234 |
377.23 |
| Sep 23 2016 |
6418 |
374.99 |
| Sep 23 2016 |
6647 |
383.97 |
| Sep 23 2016 |
8199 |
377.23 |
| Sep 16 2016 |
6458 |
374.99 |
| Sep 16 2016 |
6619 |
383.97 |
| Sep 16 2016 |
8203 |
377.23 |
| Sep 09 2016 |
6532 |
374.99 |
| Sep 09 2016 |
6702 |
383.97 |
| Sep 09 2016 |
8240 |
377.23 |
| Sep 02 2016 |
6634 |
374.99 |
| Sep 02 2016 |
6717 |
383.97 |
| Sep 02 2016 |
8334 |
377.23 |
| Aug 26 2016 |
6659 |
374.99 |
| Aug 26 2016 |
6412 |
383.97 |
| Aug 26 2016 |
8039 |
377.23 |
| Aug 19 2016 |
6424 |
383.97 |
| Aug 19 2016 |
6688 |
374.99 |
| Aug 19 2016 |
8061 |
377.23 |
| Aug 12 2016 |
6759 |
374.99 |
| Aug 12 2016 |
6415 |
383.97 |
| Aug 12 2016 |
9055 |
377.23 |
| Aug 05 2016 |
6799 |
374.99 |
| Aug 05 2016 |
6461 |
383.97 |
| Aug 05 2016 |
9166 |
377.23 |
| Jul 29 2016 |
6355 |
383.97 |
| Jul 29 2016 |
6843 |
374.99 |
| Jul 29 2016 |
9247 |
377.23 |
| Jul 22 2016 |
6457 |
383.97 |
| Jul 22 2016 |
6984 |
374.99 |
| Jul 22 2016 |
9379 |
377.23 |
| Jun 22 2016 |
6606 |
383.97 |
| Jun 22 2016 |
5349 |
354.65 |
| Jun 22 2016 |
7079 |
350.61 |
| Jun 15 2016 |
6717 |
383.97 |
| Jun 15 2016 |
5410 |
354.65 |
| Jun 15 2016 |
7200 |
350.61 |
| Jun 08 2016 |
5488 |
354.65 |
| Jun 08 2016 |
6706 |
383.97 |
| Jun 08 2016 |
7228 |
350.61 |
| Jun 01 2016 |
4414 |
339.55 |
| Jun 01 2016 |
6791 |
383.97 |
| Jun 01 2016 |
6421 |
339.55 |
| May 25 2016 |
3459 |
325.22 |
| May 25 2016 |
6826 |
383.97 |
| May 25 2016 |
5164 |
325.22 |
| May 18 2016 |
3497 |
325.22 |
| May 18 2016 |
6879 |
383.97 |
| May 18 2016 |
5213 |
325.22 |
| May 11 2016 |
6880 |
383.97 |
| May 11 2016 |
3507 |
325.22 |
| May 11 2016 |
5210 |
325.22 |
| May 04 2016 |
3450 |
325.22 |
| May 04 2016 |
6854 |
383.97 |
| May 04 2016 |
5202 |
325.22 |
| Apr 27 2016 |
3591 |
325.22 |
| Apr 27 2016 |
7034 |
383.97 |
| Apr 27 2016 |
5295 |
325.22 |
| Apr 20 2016 |
7088 |
383.97 |
| Apr 20 2016 |
3655 |
325.22 |
| Apr 20 2016 |
5409 |
325.22 |
| Apr 13 2016 |
3606 |
325.22 |
| Apr 13 2016 |
7289 |
383.97 |
| Apr 13 2016 |
5397 |
325.22 |
| Apr 06 2016 |
7466 |
383.97 |
| Apr 06 2016 |
3655 |
325.22 |
| Apr 06 2016 |
5445 |
325.22 |
| Mar 30 2016 |
7384 |
383.97 |
| Mar 30 2016 |
3614 |
325.22 |
| Mar 30 2016 |
5381 |
325.22 |
| Mar 23 2016 |
3630 |
325.22 |
| Mar 23 2016 |
7567 |
383.97 |
| Mar 23 2016 |
5486 |
325.22 |
| Mar 16 2016 |
3567 |
325.22 |
| Mar 16 2016 |
7613 |
383.97 |
| Mar 16 2016 |
5440 |
325.22 |
| Mar 09 2016 |
3559 |
325.22 |
| Mar 09 2016 |
7617 |
383.97 |
| Mar 09 2016 |
5439 |
325.22 |
| Mar 02 2016 |
7568 |
383.97 |
| Mar 02 2016 |
3546 |
325.22 |
| Mar 02 2016 |
5428 |
325.22 |
| Feb 24 2016 |
3503 |
324.77 |
| Feb 24 2016 |
5391 |
324.77 |
| Feb 17 2016 |
3519 |
324.77 |
| Feb 17 2016 |
5447 |
324.77 |
| Feb 10 2016 |
3548 |
324.77 |
| Feb 10 2016 |
5473 |
324.77 |
| Feb 03 2016 |
3146 |
317.15 |
| Feb 03 2016 |
5156 |
320.97 |
| Jan 27 2016 |
3147 |
317.15 |
| Jan 27 2016 |
5156 |
320.97 |
| Jan 20 2016 |
3154 |
317.15 |
| Jan 20 2016 |
5162 |
320.97 |
| Jan 13 2016 |
3162 |
317.15 |
| Jan 13 2016 |
5170 |
320.97 |
| Jan 06 2016 |
3164 |
317.15 |
| Jan 06 2016 |
5171 |
320.97 |
| Dec 30 2015 |
3167 |
317.15 |
| Dec 30 2015 |
5172 |
320.97 |
| Dec 23 2015 |
3167 |
317.15 |
| Dec 23 2015 |
5172 |
320.97 |
| Dec 16 2015 |
3167 |
317.15 |
| Dec 16 2015 |
5172 |
320.97 |
| Dec 09 2015 |
3168 |
317.15 |
| Dec 09 2015 |
5173 |
320.97 |
| Dec 02 2015 |
3169 |
317.15 |
| Dec 02 2015 |
5175 |
320.97 |
| Nov 25 2015 |
3169 |
317.15 |
| Nov 25 2015 |
5175 |
320.97 |
| Nov 18 2015 |
3169 |
317.15 |
| Nov 18 2015 |
5175 |
320.97 |
| Nov 11 2015 |
3169 |
317.15 |
| Nov 11 2015 |
5174 |
320.97 |
| Nov 04 2015 |
3169 |
317.15 |
| Nov 04 2015 |
5174 |
320.97 |
| Oct 28 2015 |
3161 |
317.15 |
| Oct 28 2015 |
5166 |
320.97 |
| Oct 21 2015 |
3168 |
317.15 |
| Oct 21 2015 |
5170 |
320.97 |
| Oct 14 2015 |
3167 |
317.15 |
| Oct 14 2015 |
5170 |
320.97 |
| Oct 07 2015 |
3166 |
317.15 |
| Oct 07 2015 |
5170 |
320.97 |
| Sep 30 2015 |
3169 |
317.15 |
| Sep 30 2015 |
5175 |
320.97 |
| Sep 23 2015 |
3173 |
317.15 |
| Sep 23 2015 |
5212 |
320.97 |
| Sep 16 2015 |
3188 |
317.15 |
| Sep 16 2015 |
5217 |
320.97 |
| Sep 09 2015 |
3183 |
317.15 |
| Sep 09 2015 |
5231 |
320.97 |
| Sep 02 2015 |
3150 |
317.15 |
| Sep 02 2015 |
5203 |
320.97 |
| Aug 26 2015 |
3233 |
317.15 |
| Aug 26 2015 |
5291 |
320.97 |
| Aug 19 2015 |
3237 |
317.15 |
| Aug 19 2015 |
5382 |
320.97 |
| Aug 12 2015 |
3260 |
317.15 |
| Aug 12 2015 |
5090 |
317.15 |
| Aug 05 2015 |
3254 |
317.15 |
| Aug 05 2015 |
5088 |
317.15 |
| Jul 29 2015 |
3294 |
317.15 |
| Jul 29 2015 |
5149 |
317.15 |
| Jul 22 2015 |
3286 |
317.15 |
| Jul 22 2015 |
5127 |
317.15 |
| Jul 15 2015 |
3190 |
314.4 |
| Jul 15 2015 |
4996 |
314.4 |
| Jul 08 2015 |
3236 |
314.4 |
| Jul 08 2015 |
5067 |
314.4 |
| Jul 01 2015 |
3366 |
315.84 |
| Jul 01 2015 |
5239 |
315.84 |
| Jun 24 2015 |
3410 |
315.84 |
| Jun 24 2015 |
5314 |
315.84 |
| Jun 17 2015 |
3434 |
315.84 |
| Jun 17 2015 |
5398 |
315.84 |
| Jun 10 2015 |
3461 |
315.84 |
| Jun 10 2015 |
5341 |
315.84 |
| Jun 03 2015 |
3264 |
311.77 |
| Jun 03 2015 |
5125 |
311.77 |
| May 27 2015 |
3594 |
317.44 |
| May 27 2015 |
5533 |
317.44 |
| May 20 2015 |
3622 |
317.44 |
| May 20 2015 |
5581 |
317.44 |
| May 13 2015 |
3363 |
312.67 |
| May 13 2015 |
5228 |
312.67 |
| May 06 2015 |
3232 |
312.67 |
| May 06 2015 |
5065 |
312.67 |
| Apr 29 2015 |
3306 |
312.67 |
| Apr 29 2015 |
5179 |
312.67 |
| Apr 22 2015 |
3336 |
312.67 |
| Apr 22 2015 |
5200 |
312.67 |
| Apr 15 2015 |
2585 |
298.58 |
| Apr 15 2015 |
4110 |
298.58 |
| Apr 08 2015 |
2628 |
298.58 |
| Apr 08 2015 |
4157 |
298.58 |
| Apr 01 2015 |
1967 |
282.82 |
| Apr 01 2015 |
3111 |
282.82 |
| Mar 25 2015 |
1997 |
284.31 |
| Mar 25 2015 |
3142 |
284.31 |
| Mar 18 2015 |
1875 |
281.16 |
| Mar 18 2015 |
2951 |
281.16 |
| Mar 11 2015 |
1894 |
281.16 |
| Mar 11 2015 |
3122 |
281.16 |
| Mar 04 2015 |
1933 |
281.16 |
| Mar 04 2015 |
2088 |
292.34 |
| Mar 04 2015 |
3153 |
281.16 |
| Feb 25 2015 |
2114 |
292.34 |
| Feb 25 2015 |
1292 |
265.18 |
| Feb 25 2015 |
2252 |
265.18 |
| Feb 18 2015 |
2177 |
292.34 |
| Feb 18 2015 |
1315 |
265.18 |
| Feb 18 2015 |
2304 |
265.18 |
| Feb 11 2015 |
2204 |
292.34 |
| Feb 11 2015 |
1322 |
265.18 |
| Feb 11 2015 |
2310 |
265.18 |
| Feb 04 2015 |
1331 |
265.18 |
| Feb 04 2015 |
2223 |
292.34 |
| Feb 04 2015 |
2311 |
265.18 |
| Jan 28 2015 |
1333 |
265.18 |
| Jan 28 2015 |
2224 |
292.34 |
| Jan 28 2015 |
2319 |
265.18 |
| Jan 21 2015 |
1339 |
265.18 |
| Jan 21 2015 |
2236 |
292.34 |
| Jan 21 2015 |
2328 |
265.18 |
| Jan 14 2015 |
2237 |
292.34 |
| Jan 14 2015 |
1340 |
265.18 |
| Jan 14 2015 |
2332 |
265.18 |
| Jan 07 2015 |
2237 |
292.34 |
| Jan 07 2015 |
1344 |
265.18 |
| Jan 07 2015 |
2335 |
265.18 |
| Dec 31 2014 |
1344 |
265.18 |
| Dec 31 2014 |
2237 |
292.34 |
| Dec 31 2014 |
2335 |
265.18 |
| Dec 24 2014 |
2237 |
292.34 |
| Dec 24 2014 |
1344 |
265.18 |
| Dec 24 2014 |
2335 |
265.18 |
| Dec 17 2014 |
1344 |
265.18 |
| Dec 17 2014 |
2237 |
292.34 |
| Dec 17 2014 |
2335 |
265.18 |
| Dec 10 2014 |
1344 |
265.18 |
| Dec 10 2014 |
2237 |
292.34 |
| Dec 10 2014 |
2335 |
265.18 |
| Dec 03 2014 |
1344 |
265.18 |
| Dec 03 2014 |
2237 |
292.34 |
| Dec 03 2014 |
2335 |
265.18 |
| Nov 26 2014 |
2237 |
292.34 |
| Nov 26 2014 |
1344 |
265.18 |
| Nov 26 2014 |
2335 |
265.18 |
| Nov 19 2014 |
1344 |
265.18 |
| Nov 19 2014 |
2237 |
292.34 |
| Nov 19 2014 |
2335 |
265.18 |
| Nov 12 2014 |
1344 |
265.18 |
| Nov 12 2014 |
2237 |
292.34 |
| Nov 12 2014 |
2335 |
265.18 |
| Nov 05 2014 |
2237 |
292.34 |
| Nov 05 2014 |
1344 |
265.18 |
| Nov 05 2014 |
2335 |
265.18 |
| Oct 29 2014 |
2237 |
292.34 |
| Oct 29 2014 |
1344 |
265.18 |
| Oct 29 2014 |
2335 |
265.18 |
| Oct 22 2014 |
1340 |
265.18 |
| Oct 22 2014 |
2235 |
292.34 |
| Oct 22 2014 |
2339 |
265.18 |
| Oct 15 2014 |
2236 |
292.34 |
| Oct 15 2014 |
1338 |
265.18 |
| Oct 15 2014 |
2336 |
265.18 |
| Oct 08 2014 |
2240 |
292.34 |
| Oct 08 2014 |
1336 |
265.18 |
| Oct 08 2014 |
2337 |
265.18 |
| Oct 01 2014 |
1340 |
265.18 |
| Oct 01 2014 |
2242 |
292.34 |
| Oct 01 2014 |
2333 |
265.18 |
| Sep 24 2014 |
1343 |
265.18 |
| Sep 24 2014 |
2239 |
292.34 |
| Sep 24 2014 |
2322 |
265.18 |
| Sep 17 2014 |
2234 |
292.34 |
| Sep 17 2014 |
1384 |
265.18 |
| Sep 17 2014 |
2339 |
265.18 |
| Sep 10 2014 |
1380 |
265.18 |
| Sep 10 2014 |
2243 |
292.34 |
| Sep 10 2014 |
2337 |
265.18 |
| Sep 03 2014 |
1396 |
265.18 |
| Sep 03 2014 |
2245 |
292.34 |
| Sep 03 2014 |
2366 |
265.18 |
| Aug 27 2014 |
1427 |
265.18 |
| Aug 27 2014 |
2236 |
292.34 |
| Aug 27 2014 |
2378 |
265.18 |
| Aug 20 2014 |
2247 |
292.34 |
| Aug 20 2014 |
1432 |
265.18 |
| Aug 20 2014 |
2392 |
265.18 |
| Aug 13 2014 |
1438 |
265.18 |
| Aug 13 2014 |
2250 |
292.34 |
| Aug 13 2014 |
2418 |
265.18 |
| Aug 06 2014 |
1461 |
265.18 |
| Aug 06 2014 |
2289 |
292.34 |
| Aug 06 2014 |
2418 |
265.18 |
| Jul 30 2014 |
2303 |
292.34 |
| Jul 30 2014 |
1483 |
265.18 |
| Jul 30 2014 |
2432 |
265.18 |
| Jul 23 2014 |
1480 |
265.18 |
| Jul 23 2014 |
2327 |
292.34 |
| Jul 23 2014 |
2450 |
265.18 |
| Jul 16 2014 |
1454 |
265.18 |
| Jul 16 2014 |
2346 |
292.34 |
| Jul 16 2014 |
2437 |
265.18 |
| Jul 09 2014 |
1500 |
265.18 |
| Jul 09 2014 |
2346 |
292.34 |
| Jul 09 2014 |
2445 |
265.18 |
| Jul 02 2014 |
1515 |
265.18 |
| Jul 02 2014 |
2387 |
292.34 |
| Jul 02 2014 |
2512 |
265.18 |
| Jun 25 2014 |
1564 |
265.18 |
| Jun 25 2014 |
2437 |
292.34 |
| Jun 25 2014 |
2513 |
265.18 |
| Jun 18 2014 |
1605 |
265.18 |
| Jun 18 2014 |
2464 |
292.34 |
| Jun 18 2014 |
2541 |
265.18 |
| Jun 11 2014 |
2482 |
292.34 |
| Jun 11 2014 |
1643 |
265.18 |
| Jun 11 2014 |
2553 |
265.18 |
| Jun 04 2014 |
1710 |
265.18 |
| Jun 04 2014 |
2506 |
292.34 |
| Jun 04 2014 |
2609 |
265.18 |
| May 28 2014 |
1726 |
265.18 |
| May 28 2014 |
2542 |
292.34 |
| May 28 2014 |
2639 |
265.18 |
| May 21 2014 |
2555 |
292.34 |
| May 21 2014 |
2036 |
271.41 |
| May 21 2014 |
2905 |
269.11 |
| May 14 2014 |
2592 |
292.34 |
| May 14 2014 |
2067 |
271.41 |
| May 14 2014 |
2949 |
269.11 |
| May 07 2014 |
2063 |
271.41 |
| May 07 2014 |
2564 |
292.34 |
| May 07 2014 |
2927 |
269.11 |
| Apr 30 2014 |
2737 |
292.34 |
| Apr 30 2014 |
2197 |
271.41 |
| Apr 30 2014 |
3049 |
269.11 |
| Apr 23 2014 |
2819 |
292.34 |
| Apr 23 2014 |
2248 |
271.79 |
| Apr 23 2014 |
3333 |
273.09 |
| Apr 16 2014 |
2255 |
271.79 |
| Apr 16 2014 |
2815 |
292.34 |
| Apr 16 2014 |
3344 |
273.09 |
| Apr 09 2014 |
2295 |
271.79 |
| Apr 09 2014 |
2955 |
292.34 |
| Apr 09 2014 |
3417 |
273.09 |
| Apr 02 2014 |
2977 |
292.34 |
| Apr 02 2014 |
2346 |
271.79 |
| Apr 02 2014 |
3340 |
273.09 |
| Mar 26 2014 |
2414 |
271.79 |
| Mar 26 2014 |
2952 |
292.34 |
| Mar 26 2014 |
3369 |
273.09 |
| Mar 19 2014 |
2069 |
264.32 |
| Mar 19 2014 |
2957 |
292.34 |
| Mar 19 2014 |
3040 |
266.64 |
| Mar 12 2014 |
2748 |
277.79 |
| Mar 12 2014 |
2686 |
286.58 |
| Mar 12 2014 |
3812 |
278.68 |
| Mar 05 2014 |
3490 |
291.2 |
| Mar 05 2014 |
4775 |
291.2 |
| Feb 26 2014 |
3517 |
291.2 |
| Feb 26 2014 |
4801 |
291.2 |
| Feb 19 2014 |
3543 |
291.2 |
| Feb 19 2014 |
4850 |
291.2 |
| Feb 12 2014 |
4388 |
304.7 |
| Feb 12 2014 |
5941 |
304.7 |
| Feb 05 2014 |
4443 |
304.7 |
| Feb 05 2014 |
5990 |
304.7 |
| Jan 29 2014 |
4933 |
311.29 |
| Jan 29 2014 |
6648 |
311.29 |
| Jan 22 2014 |
4935 |
311.29 |
| Jan 22 2014 |
6655 |
311.29 |
| Jan 15 2014 |
4950 |
311.29 |
| Jan 15 2014 |
6669 |
311.29 |
| Jan 08 2014 |
4962 |
311.29 |
| Jan 08 2014 |
6678 |
311.29 |
| Jan 01 2014 |
4961 |
311.29 |
| Jan 01 2014 |
6677 |
311.29 |
| Dec 25 2013 |
4961 |
311.29 |
| Dec 25 2013 |
6676 |
311.29 |
| Dec 18 2013 |
4961 |
311.29 |
| Dec 18 2013 |
6676 |
311.29 |
| Dec 11 2013 |
4961 |
311.29 |
| Dec 11 2013 |
6676 |
311.29 |
| Dec 04 2013 |
4961 |
311.29 |
| Dec 04 2013 |
6677 |
311.29 |
| Nov 27 2013 |
4961 |
311.29 |
| Nov 27 2013 |
6677 |
311.29 |
| Nov 20 2013 |
4961 |
311.29 |
| Nov 20 2013 |
6678 |
311.29 |
| Nov 13 2013 |
4961 |
311.29 |
| Nov 13 2013 |
6678 |
311.29 |
| Nov 06 2013 |
4961 |
311.29 |
| Nov 06 2013 |
6678 |
311.29 |
| Oct 30 2013 |
4961 |
311.29 |
| Oct 30 2013 |
6677 |
311.29 |
| Oct 23 2013 |
4961 |
311.29 |
| Oct 23 2013 |
6677 |
311.29 |
| Oct 16 2013 |
4950 |
311.29 |
| Oct 16 2013 |
6672 |
311.29 |
| Oct 09 2013 |
5143 |
314.13 |
| Oct 09 2013 |
6925 |
314.13 |
| Oct 02 2013 |
6854 |
336.34 |
| Oct 02 2013 |
9071 |
336.34 |
| Sep 25 2013 |
6795 |
336.34 |
| Sep 25 2013 |
9039 |
336.34 |
| Sep 18 2013 |
8005 |
351.05 |
| Sep 18 2013 |
10521 |
351.05 |
| Sep 11 2013 |
7985 |
351.05 |
| Sep 11 2013 |
10463 |
351.05 |
| Sep 04 2013 |
8006 |
351.05 |
| Sep 04 2013 |
10496 |
351.05 |
| Aug 28 2013 |
8028 |
351.05 |
| Aug 28 2013 |
10521 |
351.05 |
| Aug 21 2013 |
8074 |
351.05 |
| Aug 21 2013 |
10579 |
351.05 |
| Aug 14 2013 |
8115 |
351.05 |
| Aug 14 2013 |
10318 |
351.05 |
| Aug 07 2013 |
8251 |
351.05 |
| Aug 07 2013 |
10441 |
351.05 |
| Jul 31 2013 |
8324 |
351.05 |
| Jul 31 2013 |
10513 |
351.05 |
| Jul 24 2013 |
8411 |
351.05 |
| Jul 24 2013 |
10569 |
351.05 |
| Jul 17 2013 |
8434 |
351.05 |
| Jul 17 2013 |
10594 |
351.05 |
| Jul 10 2013 |
8542 |
351.05 |
| Jul 10 2013 |
10711 |
351.05 |
| Jul 03 2013 |
8626 |
351.05 |
| Jul 03 2013 |
10717 |
351.05 |
| Jun 26 2013 |
9462 |
358.47 |
| Jun 26 2013 |
11701 |
358.47 |
| Jun 19 2013 |
9579 |
358.47 |
| Jun 19 2013 |
11708 |
358.47 |
| Jun 12 2013 |
9655 |
358.47 |
| Jun 12 2013 |
11876 |
358.47 |
| Jun 05 2013 |
9557 |
358.47 |
| Jun 05 2013 |
11812 |
358.47 |
| May 29 2013 |
9607 |
358.47 |
| May 29 2013 |
11807 |
358.47 |
| May 22 2013 |
9784 |
358.47 |
| May 22 2013 |
12069 |
358.47 |
| May 15 2013 |
9861 |
358.47 |
| May 15 2013 |
12104 |
358.47 |
| May 08 2013 |
9821 |
358.47 |
| May 08 2013 |
12029 |
358.47 |
| May 01 2013 |
9919 |
358.47 |
| May 01 2013 |
12177 |
358.47 |
| Apr 24 2013 |
10438 |
363.74 |
| Apr 24 2013 |
12791 |
363.74 |
| Apr 17 2013 |
10469 |
363.74 |
| Apr 17 2013 |
12870 |
363.74 |
| Apr 10 2013 |
12710 |
388.49 |
| Apr 10 2013 |
16040 |
388.49 |
| Apr 03 2013 |
12668 |
388.49 |
| Apr 03 2013 |
16037 |
388.49 |
| Mar 27 2013 |
12670 |
388.49 |
| Mar 27 2013 |
16121 |
388.49 |
| Mar 20 2013 |
12985 |
394.04 |
| Mar 20 2013 |
16807 |
394.04 |
| Mar 13 2013 |
16806 |
394.04 |
