| Apr 18 2024 |
4341 |
398.18 |
| Apr 18 2024 |
4079 |
345.77 |
| Apr 18 2024 |
7233 |
369.64 |
| Apr 17 2024 |
4342 |
398.18 |
| Apr 17 2024 |
4065 |
345.77 |
| Apr 17 2024 |
7200 |
369.64 |
| Apr 10 2024 |
4366 |
398.18 |
| Apr 10 2024 |
4065 |
345.77 |
| Apr 10 2024 |
7181 |
369.64 |
| Apr 03 2024 |
4283 |
398.18 |
| Apr 03 2024 |
4049 |
345.77 |
| Apr 03 2024 |
7185 |
369.64 |
| Mar 27 2024 |
4327 |
398.18 |
| Mar 27 2024 |
4040 |
345.77 |
| Mar 27 2024 |
7167 |
369.64 |
| Mar 21 2024 |
4310 |
398.18 |
| Mar 21 2024 |
4068 |
345.77 |
| Mar 21 2024 |
7160 |
369.64 |
| Mar 14 2024 |
4311 |
398.18 |
| Mar 14 2024 |
4034 |
345.77 |
| Mar 14 2024 |
7118 |
369.64 |
| Mar 07 2024 |
4318 |
398.18 |
| Mar 07 2024 |
4059 |
345.77 |
| Mar 07 2024 |
7127 |
369.64 |
| Feb 29 2024 |
4605 |
399.7 |
| Feb 29 2024 |
4067 |
345.77 |
| Feb 29 2024 |
7177 |
369.64 |
| Feb 22 2024 |
4584 |
399.7 |
| Feb 22 2024 |
4052 |
345.77 |
| Feb 22 2024 |
7158 |
369.64 |
| Feb 15 2024 |
4862 |
407.95 |
| Feb 15 2024 |
4055 |
345.77 |
| Feb 15 2024 |
7140 |
369.64 |
| Feb 08 2024 |
4841 |
407.95 |
| Feb 08 2024 |
3855 |
340.29 |
| Feb 08 2024 |
7106 |
369.64 |
| Feb 01 2024 |
4673 |
407.95 |
| Feb 01 2024 |
3893 |
340.29 |
| Feb 01 2024 |
7009 |
369.64 |
| Jan 25 2024 |
4650 |
407.95 |
| Jan 25 2024 |
3886 |
340.29 |
| Jan 25 2024 |
7008 |
369.64 |
| Jan 18 2024 |
4650 |
407.95 |
| Jan 18 2024 |
3891 |
340.29 |
| Jan 18 2024 |
7012 |
369.64 |
| Jan 11 2024 |
4650 |
407.95 |
| Jan 11 2024 |
3888 |
340.29 |
| Jan 11 2024 |
7015 |
369.64 |
| Jan 04 2024 |
4650 |
407.95 |
| Jan 04 2024 |
3889 |
340.29 |
| Jan 04 2024 |
7010 |
369.64 |
| Dec 28 2023 |
4650 |
407.95 |
| Dec 28 2023 |
3891 |
340.29 |
| Dec 28 2023 |
7007 |
369.64 |
| Dec 21 2023 |
4650 |
407.95 |
| Dec 21 2023 |
3891 |
340.29 |
| Dec 21 2023 |
7007 |
369.64 |
| Dec 14 2023 |
4650 |
407.95 |
| Dec 14 2023 |
3890 |
340.29 |
| Dec 14 2023 |
7005 |
369.64 |
| Dec 07 2023 |
4650 |
407.95 |
| Dec 07 2023 |
3890 |
340.29 |
| Dec 07 2023 |
7005 |
369.64 |
| Nov 30 2023 |
4637 |
407.95 |
| Nov 30 2023 |
3888 |
340.29 |
| Nov 30 2023 |
7001 |
369.64 |
| Nov 23 2023 |
4637 |
407.95 |
| Nov 23 2023 |
3888 |
340.29 |
| Nov 23 2023 |
7000 |
369.64 |
| Nov 16 2023 |
4637 |
407.95 |
| Nov 16 2023 |
3883 |
340.29 |
| Nov 16 2023 |
6996 |
369.64 |
| Nov 09 2023 |
4636 |
407.95 |
| Nov 09 2023 |
3886 |
340.29 |
| Nov 09 2023 |
6992 |
369.64 |
| Nov 02 2023 |
4636 |
407.95 |
| Nov 02 2023 |
3886 |
340.29 |
| Nov 02 2023 |
6992 |
369.64 |
| Oct 26 2023 |
4558 |
407.95 |
| Oct 26 2023 |
3895 |
340.29 |
| Oct 26 2023 |
6976 |
369.64 |
| Oct 19 2023 |
4581 |
407.95 |
| Oct 19 2023 |
3895 |
340.29 |
| Oct 19 2023 |
6932 |
369.64 |
| Oct 12 2023 |
4579 |
407.95 |
| Oct 12 2023 |
4107 |
345.77 |
| Oct 12 2023 |
7099 |
372.41 |
| Oct 05 2023 |
4574 |
407.95 |
| Oct 05 2023 |
3897 |
340.29 |
| Oct 05 2023 |
6825 |
369.64 |
| Sep 28 2023 |
4680 |
407.95 |
| Sep 28 2023 |
3896 |
340.29 |
| Sep 28 2023 |
5340 |
342.4 |
| Sep 21 2023 |
4668 |
407.95 |
| Sep 21 2023 |
3895 |
340.29 |
| Sep 21 2023 |
5337 |
342.4 |
| Sep 14 2023 |
4718 |
407.95 |
| Sep 14 2023 |
3898 |
340.29 |
| Sep 14 2023 |
5347 |
342.4 |
| Sep 07 2023 |
4738 |
407.95 |
| Sep 07 2023 |
3902 |
340.29 |
| Sep 07 2023 |
5353 |
342.4 |
| Aug 31 2023 |
4732 |
407.95 |
| Aug 31 2023 |
3949 |
340.29 |
| Aug 31 2023 |
5386 |
342.4 |
| Aug 24 2023 |
4758 |
407.95 |
| Aug 24 2023 |
3929 |
340.29 |
| Aug 24 2023 |
5361 |
342.4 |
| Aug 17 2023 |
4737 |
407.95 |
| Aug 17 2023 |
3951 |
340.29 |
| Aug 17 2023 |
5392 |
342.4 |
| Aug 10 2023 |
4753 |
407.95 |
| Aug 10 2023 |
3957 |
340.29 |
| Aug 10 2023 |
5419 |
342.4 |
| Aug 03 2023 |
4712 |
407.95 |
| Aug 03 2023 |
3924 |
340.29 |
| Aug 03 2023 |
5400 |
342.4 |
| Jul 27 2023 |
4731 |
407.95 |
| Jul 27 2023 |
3935 |
340.29 |
| Jul 27 2023 |
5394 |
342.4 |
| Jul 20 2023 |
4766 |
407.95 |
| Jul 20 2023 |
3958 |
340.29 |
| Jul 20 2023 |
5360 |
342.4 |
| Jul 13 2023 |
4747 |
407.95 |
| Jul 13 2023 |
3990 |
340.29 |
| Jul 13 2023 |
5392 |
342.4 |
| Jul 06 2023 |
4793 |
407.95 |
| Jul 06 2023 |
4014 |
340.29 |
| Jul 06 2023 |
5405 |
342.4 |
| Jun 29 2023 |
4769 |
407.95 |
| Jun 29 2023 |
3979 |
340.29 |
| Jun 29 2023 |
5391 |
342.4 |
| Jun 22 2023 |
4784 |
407.95 |
| Jun 22 2023 |
3988 |
340.29 |
| Jun 22 2023 |
5366 |
342.4 |
| Jun 15 2023 |
4781 |
407.95 |
| Jun 15 2023 |
4007 |
340.29 |
| Jun 15 2023 |
5366 |
342.4 |
| Jun 08 2023 |
4831 |
407.95 |
| Jun 08 2023 |
4019 |
340.29 |
| Jun 08 2023 |
5396 |
342.4 |
| Jun 01 2023 |
4898 |
407.95 |
| Jun 01 2023 |
3960 |
340.29 |
| Jun 01 2023 |
5363 |
342.4 |
| May 25 2023 |
4828 |
407.95 |
| May 25 2023 |
3934 |
340.29 |
| May 25 2023 |
5350 |
342.4 |
| May 18 2023 |
4823 |
407.95 |
| May 18 2023 |
3913 |
340.29 |
| May 18 2023 |
5328 |
342.4 |
| May 11 2023 |
4773 |
407.95 |
| May 11 2023 |
3885 |
340.29 |
| May 11 2023 |
5294 |
342.4 |
| May 04 2023 |
4660 |
407.95 |
| May 04 2023 |
3828 |
340.29 |
| May 04 2023 |
5191 |
342.4 |
| Apr 27 2023 |
4597 |
407.95 |
| Apr 27 2023 |
3817 |
340.29 |
| Apr 27 2023 |
5153 |
342.4 |
| Apr 20 2023 |
4555 |
407.95 |
| Apr 20 2023 |
4150 |
351.25 |
| Apr 20 2023 |
5655 |
353.36 |
| Apr 13 2023 |
4508 |
407.95 |
| Apr 13 2023 |
4132 |
351.25 |
| Apr 13 2023 |
5640 |
353.36 |
| Apr 06 2023 |
4445 |
407.95 |
| Apr 06 2023 |
4374 |
358.38 |
| Apr 06 2023 |
6113 |
362.58 |
| Mar 30 2023 |
4394 |
407.95 |
| Mar 30 2023 |
4363 |
358.38 |
| Mar 30 2023 |
6096 |
362.58 |
| Mar 23 2023 |
4354 |
407.95 |
| Mar 23 2023 |
4311 |
358.38 |
| Mar 23 2023 |
6064 |
362.58 |
| Mar 16 2023 |
4315 |
407.95 |
| Mar 16 2023 |
4287 |
358.38 |
| Mar 16 2023 |
5562 |
353.75 |
| Mar 09 2023 |
4827 |
431.84 |
| Mar 09 2023 |
4267 |
358.38 |
| Mar 09 2023 |
5739 |
358.01 |
| Mar 02 2023 |
4796 |
431.84 |
| Mar 02 2023 |
4232 |
358.38 |
| Mar 02 2023 |
5703 |
358.01 |
| Feb 23 2023 |
4812 |
431.84 |
| Feb 23 2023 |
4225 |
358.38 |
| Feb 23 2023 |
5700 |
358.01 |
| Feb 16 2023 |
4715 |
431.84 |
| Feb 16 2023 |
4188 |
358.38 |
| Feb 16 2023 |
5646 |
358.01 |
| Feb 09 2023 |
4716 |
431.84 |
| Feb 09 2023 |
4174 |
358.38 |
| Feb 09 2023 |
5641 |
358.01 |
| Feb 02 2023 |
4713 |
431.84 |
| Feb 02 2023 |
4148 |
358.38 |
| Feb 02 2023 |
5631 |
358.01 |
| Jan 26 2023 |
4711 |
431.84 |
| Jan 26 2023 |
4646 |
375.34 |
| Jan 26 2023 |
6145 |
368.46 |
| Jan 19 2023 |
4711 |
431.84 |
| Jan 19 2023 |
4626 |
375.34 |
| Jan 19 2023 |
6138 |
368.46 |
| Jan 12 2023 |
4711 |
431.84 |
| Jan 12 2023 |
4626 |
375.34 |
| Jan 12 2023 |
6138 |
368.46 |
| Jan 05 2023 |
4711 |
431.84 |
| Jan 05 2023 |
4626 |
375.34 |
| Jan 05 2023 |
6139 |
368.46 |
| Dec 29 2022 |
4711 |
431.84 |
| Dec 29 2022 |
4626 |
375.34 |
| Dec 29 2022 |
6139 |
368.46 |
| Dec 22 2022 |
4711 |
431.84 |
| Dec 22 2022 |
4626 |
375.34 |
| Dec 22 2022 |
6139 |
368.46 |
| Dec 15 2022 |
4691 |
431.84 |
| Dec 15 2022 |
4627 |
375.34 |
| Dec 15 2022 |
6137 |
368.46 |
| Dec 08 2022 |
4691 |
431.84 |
| Dec 08 2022 |
4623 |
375.34 |
| Dec 08 2022 |
6133 |
368.46 |
| Dec 01 2022 |
4691 |
431.84 |
| Dec 01 2022 |
4623 |
375.34 |
| Dec 01 2022 |
6133 |
368.46 |
| Nov 24 2022 |
4691 |
431.84 |
| Nov 24 2022 |
4623 |
375.34 |
| Nov 24 2022 |
6133 |
368.46 |
| Nov 17 2022 |
4671 |
431.84 |
| Nov 17 2022 |
4622 |
375.34 |
| Nov 17 2022 |
6131 |
368.46 |
| Nov 10 2022 |
4672 |
431.84 |
| Nov 10 2022 |
4622 |
375.34 |
| Nov 10 2022 |
6132 |
368.46 |
| Nov 03 2022 |
4671 |
431.84 |
| Nov 03 2022 |
4608 |
375.34 |
| Nov 03 2022 |
6118 |
368.46 |
| Oct 27 2022 |
4671 |
431.84 |
| Oct 27 2022 |
4601 |
375.34 |
| Oct 27 2022 |
6112 |
368.46 |
| Oct 20 2022 |
4679 |
431.84 |
| Oct 20 2022 |
4601 |
375.34 |
| Oct 20 2022 |
6118 |
368.46 |
| Oct 13 2022 |
4681 |
431.84 |
| Oct 13 2022 |
4601 |
375.34 |
| Oct 13 2022 |
6114 |
368.46 |
| Oct 06 2022 |
4683 |
431.84 |
| Oct 06 2022 |
4603 |
375.34 |
| Oct 06 2022 |
6112 |
368.46 |
| Sep 29 2022 |
4676 |
431.84 |
| Sep 29 2022 |
4610 |
375.34 |
| Sep 29 2022 |
6115 |
368.46 |
| Sep 22 2022 |
4664 |
431.84 |
| Sep 22 2022 |
6331 |
424.1 |
| Sep 22 2022 |
7673 |
396.37 |
| Sep 15 2022 |
4655 |
431.84 |
| Sep 15 2022 |
6326 |
424.1 |
| Sep 15 2022 |
7662 |
396.37 |
| Sep 08 2022 |
4658 |
431.84 |
| Sep 08 2022 |
6267 |
424.1 |
| Sep 08 2022 |
7635 |
396.37 |
| Sep 01 2022 |
4622 |
431.84 |
| Sep 01 2022 |
6176 |
424.1 |
| Sep 01 2022 |
7546 |
396.37 |
| Aug 25 2022 |
4582 |
431.84 |
| Aug 25 2022 |
6112 |
424.1 |
| Aug 25 2022 |
7495 |
396.37 |
| Aug 18 2022 |
4529 |
431.84 |
| Aug 18 2022 |
6076 |
424.1 |
| Aug 18 2022 |
7449 |
396.37 |
| Aug 11 2022 |
4516 |
431.84 |
| Aug 11 2022 |
5975 |
424.1 |
| Aug 11 2022 |
7412 |
396.37 |
| Aug 04 2022 |
4484 |
431.84 |
| Aug 04 2022 |
5971 |
424.1 |
| Aug 04 2022 |
7390 |
396.37 |
| Jul 28 2022 |
4422 |
431.84 |
| Jul 28 2022 |
5879 |
424.1 |
| Jul 28 2022 |
7299 |
396.37 |
| Jul 21 2022 |
4399 |
431.84 |
| Jul 21 2022 |
5760 |
424.1 |
| Jul 21 2022 |
7216 |
396.37 |
| Jul 14 2022 |
4382 |
431.84 |
| Jul 14 2022 |
5754 |
424.1 |
| Jul 14 2022 |
7196 |
396.37 |
| Jul 07 2022 |
4323 |
431.84 |
| Jul 07 2022 |
5702 |
424.1 |
| Jul 07 2022 |
7133 |
396.37 |
| Jun 30 2022 |
4282 |
431.84 |
| Jun 30 2022 |
5669 |
424.1 |
| Jun 30 2022 |
7094 |
396.37 |
| Jun 23 2022 |
4274 |
431.84 |
| Jun 23 2022 |
5641 |
424.1 |
| Jun 23 2022 |
7078 |
396.37 |
| Jun 16 2022 |
4204 |
431.84 |
| Jun 16 2022 |
5410 |
424.1 |
| Jun 16 2022 |
6911 |
396.37 |
| Jun 09 2022 |
4144 |
431.84 |
| Jun 09 2022 |
5341 |
424.1 |
| Jun 09 2022 |
6805 |
396.37 |
| Jun 02 2022 |
4033 |
431.84 |
| Jun 02 2022 |
5142 |
424.1 |
| Jun 02 2022 |
6647 |
396.37 |
| May 26 2022 |
3968 |
431.84 |
| May 26 2022 |
5070 |
424.1 |
| May 26 2022 |
6508 |
396.37 |
| May 19 2022 |
3791 |
431.84 |
| May 19 2022 |
4901 |
424.1 |
| May 19 2022 |
6330 |
396.37 |
| May 12 2022 |
3771 |
431.84 |
| May 12 2022 |
4851 |
424.1 |
| May 12 2022 |
6272 |
396.37 |
| May 05 2022 |
3654 |
431.84 |
| May 05 2022 |
5000 |
437.06 |
| May 05 2022 |
6655 |
408.68 |
| Apr 28 2022 |
3523 |
431.84 |
| Apr 28 2022 |
4853 |
437.06 |
| Apr 28 2022 |
6491 |
408.68 |
| Apr 21 2022 |
3301 |
431.84 |
| Apr 21 2022 |
4652 |
437.06 |
| Apr 21 2022 |
6264 |
408.68 |
| Apr 14 2022 |
3134 |
431.84 |
| Apr 14 2022 |
4588 |
437.06 |
| Apr 14 2022 |
6158 |
408.68 |
| Apr 07 2022 |
3022 |
431.84 |
| Apr 07 2022 |
4524 |
437.06 |
| Apr 07 2022 |
6072 |
408.68 |
| Mar 31 2022 |
2993 |
431.84 |
| Mar 31 2022 |
4503 |
437.06 |
| Mar 31 2022 |
6054 |
408.68 |
| Mar 24 2022 |
2801 |
431.84 |
| Mar 24 2022 |
4398 |
437.06 |
| Mar 24 2022 |
5896 |
408.68 |
| Mar 17 2022 |
2798 |
431.84 |
| Mar 17 2022 |
4065 |
438.15 |
| Mar 17 2022 |
5911 |
410.1 |
| Mar 10 2022 |
2874 |
452.24 |
| Mar 10 2022 |
4056 |
438.15 |
| Mar 10 2022 |
6572 |
432.77 |
| Mar 03 2022 |
2941 |
452.24 |
| Mar 03 2022 |
4154 |
426.77 |
| Mar 03 2022 |
5988 |
413.5 |
| Feb 24 2022 |
5230 |
471.15 |
| Feb 24 2022 |
3867 |
432.44 |
| Feb 24 2022 |
6710 |
436.22 |
| Feb 17 2022 |
4873 |
471.15 |
| Feb 17 2022 |
3019 |
409.71 |
| Feb 17 2022 |
4375 |
430.19 |
| Feb 10 2022 |
4932 |
471.15 |
| Feb 10 2022 |
3005 |
409.71 |
| Feb 10 2022 |
4296 |
430.19 |
| Feb 03 2022 |
5021 |
471.15 |
| Feb 03 2022 |
3001 |
409.71 |
| Feb 03 2022 |
4318 |
430.19 |
| Jan 27 2022 |
5046 |
471.15 |
| Jan 27 2022 |
2729 |
401.98 |
| Jan 27 2022 |
5986 |
419.27 |
| Jan 20 2022 |
5080 |
471.15 |
| Jan 20 2022 |
2719 |
401.98 |
| Jan 20 2022 |
6020 |
419.27 |
| Jan 13 2022 |
5080 |
471.15 |
| Jan 13 2022 |
2699 |
401.98 |
| Jan 13 2022 |
6043 |
419.27 |
| Jan 06 2022 |
5080 |
471.15 |
| Jan 06 2022 |
2700 |
401.98 |
| Jan 06 2022 |
6043 |
419.27 |
| Dec 30 2021 |
5086 |
471.15 |
| Dec 30 2021 |
2703 |
401.98 |
| Dec 30 2021 |
6048 |
419.27 |
| Dec 23 2021 |
5086 |
471.15 |
| Dec 23 2021 |
2703 |
401.98 |
| Dec 23 2021 |
6048 |
419.27 |
| Dec 16 2021 |
5086 |
471.15 |
| Dec 16 2021 |
2703 |
401.98 |
| Dec 16 2021 |
6048 |
419.27 |
| Dec 09 2021 |
5086 |
471.15 |
| Dec 09 2021 |
2703 |
401.98 |
| Dec 09 2021 |
6048 |
419.27 |
| Dec 02 2021 |
5086 |
471.15 |
| Dec 02 2021 |
2702 |
401.98 |
| Dec 02 2021 |
6052 |
419.27 |
| Nov 25 2021 |
5086 |
471.15 |
| Nov 25 2021 |
2702 |
401.98 |
| Nov 25 2021 |
6052 |
419.27 |
| Nov 18 2021 |
5086 |
471.15 |
| Nov 18 2021 |
2703 |
401.98 |
| Nov 18 2021 |
6052 |
419.27 |
| Nov 11 2021 |
5087 |
471.15 |
| Nov 11 2021 |
2703 |
401.98 |
| Nov 11 2021 |
6052 |
419.27 |
| Nov 04 2021 |
5085 |
471.15 |
| Nov 04 2021 |
2703 |
401.98 |
| Nov 04 2021 |
6071 |
419.27 |
| Oct 28 2021 |
5085 |
471.15 |
| Oct 28 2021 |
2704 |
401.98 |
| Oct 28 2021 |
6071 |
419.27 |
| Oct 21 2021 |
5085 |
471.15 |
| Oct 21 2021 |
2704 |
401.98 |
| Oct 21 2021 |
6071 |
419.27 |
| Oct 14 2021 |
5080 |
471.15 |
| Oct 14 2021 |
2704 |
401.98 |
| Oct 14 2021 |
6085 |
419.27 |
| Oct 07 2021 |
5094 |
471.15 |
| Oct 07 2021 |
2703 |
401.98 |
| Oct 07 2021 |
6085 |
419.27 |
| Sep 30 2021 |
5104 |
471.15 |
| Sep 30 2021 |
2661 |
401.98 |
| Sep 30 2021 |
6034 |
419.27 |
| Sep 23 2021 |
5163 |
471.15 |
| Sep 23 2021 |
2599 |
401.98 |
| Sep 23 2021 |
5911 |
419.27 |
| Sep 16 2021 |
5104 |
471.15 |
| Sep 16 2021 |
2582 |
401.98 |
| Sep 16 2021 |
5783 |
419.27 |
| Sep 09 2021 |
5169 |
471.15 |
| Sep 09 2021 |
2554 |
401.98 |
| Sep 09 2021 |
5784 |
419.27 |
| Sep 02 2021 |
5304 |
471.15 |
| Sep 02 2021 |
2501 |
401.98 |
| Sep 02 2021 |
5633 |
419.27 |
| Aug 26 2021 |
5398 |
471.15 |
| Aug 26 2021 |
2490 |
401.98 |
| Aug 26 2021 |
5738 |
419.27 |
| Aug 19 2021 |
5484 |
471.15 |
| Aug 19 2021 |
2499 |
401.98 |
| Aug 19 2021 |
5638 |
419.27 |
| Aug 12 2021 |
5497 |
471.15 |
| Aug 12 2021 |
2463 |
401.98 |
| Aug 12 2021 |
5653 |
419.27 |
| Aug 05 2021 |
5606 |
471.15 |
| Aug 05 2021 |
2452 |
401.98 |
| Aug 05 2021 |
5621 |
419.27 |
| Jul 29 2021 |
5757 |
471.15 |
| Jul 29 2021 |
2390 |
401.98 |
| Jul 29 2021 |
5614 |
419.27 |
| Jul 22 2021 |
5721 |
471.15 |
| Jul 22 2021 |
2309 |
401.98 |
| Jul 22 2021 |
5502 |
419.27 |
| Jul 15 2021 |
6001 |
471.15 |
| Jul 15 2021 |
2211 |
401.98 |
| Jul 15 2021 |
5509 |
419.27 |
| Jul 08 2021 |
5996 |
471.15 |
| Jul 08 2021 |
2157 |
401.98 |
| Jul 08 2021 |
5559 |
419.27 |
| Jul 01 2021 |
6046 |
471.15 |
| Jul 01 2021 |
3189 |
410.55 |
| Jul 01 2021 |
5766 |
422.67 |
| Jun 24 2021 |
6084 |
471.15 |
| Jun 24 2021 |
3558 |
420.23 |
| Jun 24 2021 |
5703 |
420.23 |
| Jun 17 2021 |
6026 |
471.15 |
| Jun 17 2021 |
3453 |
420.23 |
| Jun 17 2021 |
5600 |
420.23 |
| Jun 10 2021 |
5943 |
471.15 |
| Jun 10 2021 |
3369 |
420.23 |
| Jun 10 2021 |
5435 |
420.23 |
| Jun 03 2021 |
5414 |
420.23 |
| May 27 2021 |
5865 |
471.15 |
| May 27 2021 |
2974 |
420.23 |
| May 27 2021 |
5102 |
420.23 |
| May 07 2021 |
9093 |
420.23 |
| Apr 30 2021 |
2464 |
471.15 |
| Apr 30 2021 |
1401 |
508.67 |
| Apr 30 2021 |
4548 |
471.15 |
| Apr 23 2021 |
1364 |
508.67 |
| Apr 16 2021 |
1299 |
508.67 |
| Apr 09 2021 |
1299 |
508.67 |
| Apr 02 2021 |
1299 |
508.67 |
| Mar 26 2021 |
1299 |
508.67 |
| Mar 19 2021 |
1138 |
508.67 |
| Mar 12 2021 |
1057 |
508.67 |
| Mar 05 2021 |
1106 |
409.71 |
| Mar 05 2021 |
1367 |
508.67 |
| Mar 05 2021 |
1828 |
409.71 |
| Feb 26 2021 |
1356 |
409.71 |
| Feb 26 2021 |
1607 |
508.67 |
| Feb 26 2021 |
2085 |
409.71 |
| Feb 19 2021 |
1421 |
409.71 |
| Feb 19 2021 |
1628 |
508.67 |
| Feb 19 2021 |
2327 |
409.71 |
| Feb 12 2021 |
1521 |
409.71 |
| Feb 12 2021 |
2491 |
409.71 |
| Feb 05 2021 |
1629 |
409.71 |
| Feb 05 2021 |
2632 |
409.71 |
| Jan 29 2021 |
1435 |
401.98 |
| Jan 29 2021 |
2327 |
401.98 |
| Jan 22 2021 |
1469 |
401.98 |
| Jan 22 2021 |
2377 |
401.98 |
| Jan 15 2021 |
1496 |
401.98 |
| Jan 15 2021 |
2427 |
401.98 |
| Jan 08 2021 |
1496 |
401.98 |
| Jan 08 2021 |
2422 |
401.98 |
| Jan 01 2021 |
1487 |
401.98 |
| Jan 01 2021 |
2399 |
401.98 |
| Dec 25 2020 |
1487 |
401.98 |
| Dec 25 2020 |
2399 |
401.98 |
| Dec 18 2020 |
1487 |
401.98 |
| Dec 18 2020 |
2399 |
401.98 |
| Dec 11 2020 |
1487 |
401.98 |
| Dec 11 2020 |
2396 |
401.98 |
| Dec 04 2020 |
1478 |
401.98 |
| Dec 04 2020 |
2384 |
401.98 |
| Nov 27 2020 |
1478 |
401.98 |
| Nov 27 2020 |
2384 |
401.98 |
| Nov 20 2020 |
1478 |
401.98 |
| Nov 20 2020 |
2384 |
401.98 |
| Nov 13 2020 |
1478 |
401.98 |
| Nov 13 2020 |
2384 |
401.98 |
| Nov 06 2020 |
1478 |
401.98 |
| Nov 06 2020 |
2424 |
401.98 |
| Oct 30 2020 |
1474 |
401.98 |
| Oct 30 2020 |
2377 |
401.98 |
| Oct 23 2020 |
1474 |
401.98 |
| Oct 23 2020 |
2351 |
401.98 |
| Oct 16 2020 |
1462 |
401.98 |
| Oct 16 2020 |
2353 |
401.98 |
| Oct 09 2020 |
1449 |
401.98 |
| Oct 09 2020 |
2342 |
401.98 |
| Oct 02 2020 |
1347 |
401.98 |
| Oct 02 2020 |
2181 |
401.98 |
| Sep 25 2020 |
1375 |
401.98 |
| Sep 25 2020 |
2216 |
401.98 |
| Sep 18 2020 |
1381 |
401.98 |
| Sep 18 2020 |
2222 |
401.98 |
| Sep 11 2020 |
1406 |
401.98 |
| Sep 11 2020 |
2074 |
401.98 |
| Sep 04 2020 |
1516 |
401.98 |
| Sep 04 2020 |
2383 |
401.98 |
| Aug 28 2020 |
1745 |
401.98 |
| Aug 28 2020 |
2625 |
401.98 |
| Aug 21 2020 |
1861 |
401.98 |
| Aug 21 2020 |
2833 |
401.98 |
| Aug 14 2020 |
1896 |
401.98 |
| Aug 14 2020 |
2898 |
401.98 |
| Aug 07 2020 |
2055 |
401.98 |
| Aug 07 2020 |
3107 |
401.98 |
| Jul 31 2020 |
2224 |
401.98 |
| Jul 31 2020 |
3301 |
401.98 |
| Jul 24 2020 |
2421 |
401.98 |
| Jul 24 2020 |
3533 |
401.98 |
| Jul 17 2020 |
2661 |
401.98 |
| Jul 17 2020 |
3734 |
401.98 |
| Jul 10 2020 |
2880 |
401.98 |
| Jul 10 2020 |
3963 |
401.98 |
| Jul 03 2020 |
3321 |
410.55 |
| Jul 03 2020 |
4602 |
410.55 |
| Jun 26 2020 |
4191 |
420.23 |
| Jun 26 2020 |
5729 |
420.23 |
| Jun 19 2020 |
4333 |
420.23 |
| Jun 19 2020 |
5986 |
420.23 |
| Jun 12 2020 |
4487 |
420.23 |
| Jun 12 2020 |
6165 |
420.23 |
| Jun 05 2020 |
4649 |
420.23 |
| Jun 05 2020 |
6360 |
420.23 |
| May 29 2020 |
4858 |
420.23 |
| May 29 2020 |
6585 |
420.23 |
| May 22 2020 |
5054 |
420.23 |
| May 22 2020 |
6854 |
420.23 |
| May 15 2020 |
5190 |
420.23 |
| May 15 2020 |
7095 |
420.23 |
| May 08 2020 |
5301 |
420.23 |
| May 08 2020 |
7251 |
420.23 |
| May 01 2020 |
5589 |
420.23 |
| May 01 2020 |
7683 |
420.23 |
| Apr 24 2020 |
5764 |
420.23 |
| Apr 24 2020 |
8155 |
420.23 |
| Apr 17 2020 |
5798 |
420.23 |
| Apr 17 2020 |
8364 |
420.23 |
| Apr 10 2020 |
5912 |
420.23 |
| Apr 10 2020 |
8561 |
420.23 |
| Apr 03 2020 |
6064 |
420.23 |
| Apr 03 2020 |
8828 |
420.23 |
| Mar 27 2020 |
5186 |
463.43 |
| Mar 27 2020 |
6551 |
424.41 |
| Mar 27 2020 |
10998 |
473.41 |
| Mar 27 2020 |
10902 |
434.21 |
| Mar 20 2020 |
5285 |
463.43 |
| Mar 20 2020 |
6650 |
424.41 |
| Mar 20 2020 |
11194 |
473.41 |
| Mar 20 2020 |
11041 |
434.21 |
| Mar 13 2020 |
11417 |
473.41 |
| Mar 13 2020 |
5203 |
463.43 |
| Mar 13 2020 |
6706 |
424.41 |
| Mar 13 2020 |
11194 |
434.21 |
| Mar 06 2020 |
7031 |
427.57 |
| Mar 06 2020 |
5277 |
463.43 |
| Mar 06 2020 |
10571 |
461.9 |
| Mar 06 2020 |
10162 |
425.86 |
| Feb 28 2020 |
7017 |
427.57 |
| Feb 28 2020 |
5479 |
463.43 |
| Feb 28 2020 |
10611 |
461.9 |
| Feb 28 2020 |
10208 |
425.86 |
| Feb 21 2020 |
11000 |
467.64 |
| Feb 21 2020 |
5270 |
463.43 |
| Feb 21 2020 |
6923 |
427.57 |
| Feb 21 2020 |
10091 |
425.86 |
| Feb 14 2020 |
6945 |
427.57 |
| Feb 14 2020 |
5350 |
463.43 |
| Feb 14 2020 |
9959 |
456.29 |
| Feb 14 2020 |
9370 |
420.23 |
| Feb 07 2020 |
5418 |
463.43 |
| Feb 07 2020 |
5464 |
411.58 |
| Feb 07 2020 |
9935 |
456.29 |
| Feb 07 2020 |
9310 |
420.23 |
| Jan 31 2020 |
5426 |
463.43 |
| Jan 31 2020 |
6806 |
426.07 |
| Jan 31 2020 |
9990 |
456.29 |
| Jan 31 2020 |
9138 |
418.73 |
| Jan 24 2020 |
9997 |
456.29 |
| Jan 24 2020 |
5423 |
463.43 |
| Jan 24 2020 |
6532 |
422.63 |
| Jan 24 2020 |
9129 |
418.73 |
| Jan 17 2020 |
5423 |
463.43 |
| Jan 17 2020 |
6490 |
422.63 |
| Jan 17 2020 |
10005 |
456.29 |
| Jan 17 2020 |
9098 |
418.73 |
| Jan 10 2020 |
6487 |
422.63 |
| Jan 10 2020 |
5423 |
463.43 |
| Jan 10 2020 |
10005 |
456.29 |
| Jan 10 2020 |
9097 |
418.73 |
| Jan 03 2020 |
5424 |
463.43 |
| Jan 03 2020 |
6491 |
422.63 |
| Jan 03 2020 |
10007 |
456.29 |
| Jan 03 2020 |
9101 |
418.73 |
| Dec 27 2019 |
5444 |
463.43 |
| Dec 27 2019 |
6489 |
422.63 |
| Dec 27 2019 |
10007 |
456.29 |
| Dec 27 2019 |
9098 |
418.73 |
| Dec 20 2019 |
6489 |
422.63 |
| Dec 20 2019 |
5444 |
463.43 |
| Dec 20 2019 |
10007 |
456.29 |
| Dec 20 2019 |
9098 |
418.73 |
| Dec 13 2019 |
5444 |
463.43 |
| Dec 13 2019 |
6488 |
422.63 |
| Dec 13 2019 |
10008 |
456.29 |
| Dec 13 2019 |
9100 |
418.73 |
| Dec 06 2019 |
10008 |
456.29 |
| Dec 06 2019 |
6477 |
422.63 |
| Dec 06 2019 |
5444 |
463.43 |
| Dec 06 2019 |
9090 |
418.73 |
| Nov 29 2019 |
6457 |
422.63 |
| Nov 29 2019 |
5444 |
463.43 |
| Nov 29 2019 |
10008 |
456.29 |
| Nov 29 2019 |
9095 |
418.73 |
| Nov 22 2019 |
5444 |
463.43 |
| Nov 22 2019 |
6457 |
422.63 |
| Nov 22 2019 |
10008 |
456.29 |
| Nov 22 2019 |
9095 |
418.73 |
| Nov 15 2019 |
10008 |
456.29 |
| Nov 15 2019 |
5444 |
463.43 |
| Nov 15 2019 |
6458 |
422.63 |
| Nov 15 2019 |
9100 |
418.73 |
| Nov 08 2019 |
6460 |
422.63 |
| Nov 08 2019 |
5444 |
463.43 |
| Nov 08 2019 |
9985 |
456.29 |
| Nov 08 2019 |
9063 |
418.73 |
| Nov 01 2019 |
9788 |
456.29 |
| Nov 01 2019 |
6457 |
422.63 |
| Nov 01 2019 |
5444 |
463.43 |
| Nov 01 2019 |
8943 |
418.73 |
| Oct 25 2019 |
9788 |
456.29 |
| Oct 25 2019 |
6470 |
422.63 |
| Oct 25 2019 |
5445 |
463.43 |
| Oct 25 2019 |
8955 |
418.73 |
| Oct 18 2019 |
5445 |
463.43 |
| Oct 18 2019 |
6470 |
422.63 |
| Oct 18 2019 |
9829 |
456.29 |
| Oct 18 2019 |
8968 |
418.73 |
| Oct 11 2019 |
5448 |
463.43 |
| Oct 11 2019 |
6472 |
422.63 |
| Oct 11 2019 |
9802 |
456.29 |
| Oct 11 2019 |
8969 |
418.73 |
| Oct 04 2019 |
6481 |
422.63 |
| Oct 04 2019 |
5443 |
463.43 |
| Oct 04 2019 |
9783 |
456.29 |
| Oct 04 2019 |
8963 |
418.73 |
| Sep 27 2019 |
9785 |
456.29 |
| Sep 27 2019 |
6477 |
422.63 |
| Sep 27 2019 |
5443 |
463.43 |
| Sep 27 2019 |
9053 |
418.73 |
| Sep 20 2019 |
6484 |
422.63 |
| Sep 20 2019 |
5497 |
463.43 |
| Sep 20 2019 |
9769 |
456.29 |
| Sep 20 2019 |
9057 |
418.73 |
| Sep 13 2019 |
6459 |
422.63 |
| Sep 13 2019 |
5574 |
463.43 |
| Sep 13 2019 |
9841 |
456.29 |
| Sep 13 2019 |
9067 |
418.73 |
| Sep 06 2019 |
10010 |
456.29 |
| Sep 06 2019 |
5584 |
463.43 |
| Sep 06 2019 |
6467 |
422.63 |
| Sep 06 2019 |
9210 |
418.73 |
| Aug 30 2019 |
6545 |
422.63 |
| Aug 30 2019 |
5642 |
463.43 |
| Aug 30 2019 |
10072 |
456.29 |
| Aug 30 2019 |
9276 |
418.73 |
| Aug 23 2019 |
5717 |
463.43 |
| Aug 23 2019 |
6614 |
422.63 |
| Aug 23 2019 |
10213 |
456.29 |
| Aug 23 2019 |
9367 |
418.73 |
| Aug 16 2019 |
6634 |
422.63 |
| Aug 16 2019 |
5768 |
463.43 |
| Aug 16 2019 |
10169 |
456.29 |
| Aug 16 2019 |
9365 |
418.73 |
| Aug 09 2019 |
10213 |
456.29 |
| Aug 09 2019 |
6643 |
422.63 |
| Aug 09 2019 |
5777 |
463.43 |
| Aug 09 2019 |
9393 |
418.73 |
| Aug 02 2019 |
5837 |
463.43 |
| Aug 02 2019 |
6699 |
422.63 |
| Aug 02 2019 |
10306 |
456.29 |
| Aug 02 2019 |
9450 |
418.73 |
| Jul 26 2019 |
6766 |
422.63 |
| Jul 26 2019 |
5853 |
463.43 |
| Jul 26 2019 |
10311 |
456.29 |
| Jul 26 2019 |
9529 |
418.73 |
| Jul 19 2019 |
6779 |
422.63 |
| Jul 19 2019 |
5918 |
463.43 |
| Jul 19 2019 |
10486 |
456.29 |
| Jul 19 2019 |
9576 |
418.73 |
| Jul 12 2019 |
6925 |
422.63 |
| Jul 12 2019 |
5911 |
463.43 |
| Jul 12 2019 |
10491 |
456.29 |
| Jul 12 2019 |
9719 |
418.73 |
| Jul 05 2019 |
7594 |
427.17 |
| Jul 05 2019 |
5947 |
463.43 |
| Jul 05 2019 |
10683 |
456.29 |
| Jul 05 2019 |
10147 |
419.83 |
| Jun 28 2019 |
6941 |
419.23 |
| Jun 28 2019 |
6031 |
463.43 |
| Jun 28 2019 |
10758 |
456.29 |
| Jun 28 2019 |
10296 |
419.83 |
| Jun 21 2019 |
10729 |
456.29 |
| Jun 21 2019 |
6916 |
419.23 |
| Jun 21 2019 |
5976 |
463.43 |
| Jun 21 2019 |
10207 |
419.83 |
| Jun 14 2019 |
7035 |
419.23 |
| Jun 14 2019 |
5867 |
463.43 |
| Jun 14 2019 |
10724 |
456.29 |
| Jun 14 2019 |
10264 |
419.83 |
| Jun 07 2019 |
7180 |
419.23 |
| Jun 07 2019 |
5923 |
463.43 |
| Jun 07 2019 |
10804 |
456.29 |
| Jun 07 2019 |
10401 |
419.83 |
| May 31 2019 |
10756 |
456.29 |
| May 31 2019 |
7158 |
419.23 |
| May 31 2019 |
6018 |
463.43 |
| May 31 2019 |
10398 |
419.83 |
| May 24 2019 |
7207 |
419.23 |
| May 24 2019 |
5946 |
463.43 |
| May 24 2019 |
10750 |
456.29 |
| May 24 2019 |
10455 |
419.83 |
| May 17 2019 |
10814 |
456.29 |
| May 17 2019 |
7267 |
419.23 |
| May 17 2019 |
6042 |
463.43 |
| May 17 2019 |
10476 |
419.83 |
| May 10 2019 |
9756 |
445.34 |
| May 10 2019 |
6030 |
463.43 |
| May 10 2019 |
7246 |
419.23 |
| May 10 2019 |
9311 |
411.78 |
| May 03 2019 |
7275 |
419.23 |
| May 03 2019 |
6092 |
463.43 |
| May 03 2019 |
9813 |
445.34 |
| May 03 2019 |
9351 |
411.78 |
| Apr 26 2019 |
6533 |
411.19 |
| Apr 26 2019 |
6090 |
463.43 |
| Apr 26 2019 |
9920 |
445.34 |
| Apr 26 2019 |
9204 |
411.78 |
| Apr 19 2019 |
6643 |
411.19 |
| Apr 19 2019 |
6139 |
463.43 |
| Apr 19 2019 |
9836 |
445.34 |
| Apr 19 2019 |
9186 |
411.78 |
| Apr 18 2019 |
9847 |
445.34 |
| Apr 18 2019 |
6653 |
411.19 |
| Apr 18 2019 |
6148 |
463.43 |
| Apr 12 2019 |
6765 |
411.19 |
| Apr 12 2019 |
6147 |
463.43 |
| Apr 12 2019 |
9866 |
445.34 |
| Apr 12 2019 |
9241 |
411.78 |
| Apr 05 2019 |
6623 |
411.19 |
| Apr 05 2019 |
6067 |
463.43 |
| Apr 05 2019 |
9456 |
445.34 |
| Apr 05 2019 |
8970 |
411.78 |
| Mar 29 2019 |
6995 |
416.36 |
| Mar 29 2019 |
8719 |
438.32 |
| Mar 29 2019 |
8060 |
404.72 |
| Mar 22 2019 |
8620 |
438.32 |
| Mar 22 2019 |
6942 |
416.36 |
| Mar 22 2019 |
8019 |
404.72 |
| Mar 15 2019 |
6929 |
416.36 |
| Mar 15 2019 |
8753 |
438.32 |
| Mar 15 2019 |
8086 |
404.72 |
| Mar 08 2019 |
5906 |
405.03 |
| Mar 08 2019 |
7681 |
429.05 |
| Mar 08 2019 |
7061 |
396.69 |
| Mar 01 2019 |
5918 |
405.03 |
| Mar 01 2019 |
7751 |
429.05 |
| Mar 01 2019 |
7108 |
396.69 |
| Feb 22 2019 |
5502 |
404.03 |
| Feb 22 2019 |
6287 |
408.94 |
| Feb 22 2019 |
7147 |
396.69 |
| Feb 15 2019 |
6244 |
408.94 |
| Feb 15 2019 |
5518 |
404.03 |
| Feb 15 2019 |
7114 |
396.69 |
| Feb 08 2019 |
8279 |
432.3 |
| Feb 08 2019 |
5499 |
404.03 |
| Feb 08 2019 |
8120 |
406.39 |
| Feb 01 2019 |
8317 |
432.3 |
| Feb 01 2019 |
5506 |
404.03 |
| Feb 01 2019 |
8132 |
406.39 |
| Jan 25 2019 |
8330 |
432.3 |
| Jan 25 2019 |
5503 |
404.03 |
| Jan 25 2019 |
8154 |
406.39 |
| Jan 18 2019 |
8339 |
432.3 |
| Jan 18 2019 |
5545 |
404.03 |
| Jan 18 2019 |
8173 |
406.39 |
| Jan 11 2019 |
8330 |
432.3 |
| Jan 11 2019 |
5545 |
404.03 |
| Jan 11 2019 |
8178 |
406.39 |
| Jan 04 2019 |
5546 |
404.03 |
| Jan 04 2019 |
8345 |
432.3 |
| Jan 04 2019 |
8187 |
406.39 |
| Dec 28 2018 |
8345 |
432.3 |
| Dec 28 2018 |
5546 |
404.03 |
| Dec 28 2018 |
8187 |
406.39 |
| Dec 21 2018 |
8345 |
432.3 |
| Dec 21 2018 |
5546 |
404.03 |
| Dec 21 2018 |
8187 |
406.39 |
| Dec 14 2018 |
5546 |
404.03 |
| Dec 14 2018 |
8345 |
432.3 |
| Dec 14 2018 |
8187 |
406.39 |
| Dec 07 2018 |
8341 |
432.3 |
| Dec 07 2018 |
5546 |
404.03 |
| Dec 07 2018 |
8186 |
406.39 |
| Nov 30 2018 |
5546 |
404.03 |
| Nov 30 2018 |
8341 |
432.3 |
| Nov 30 2018 |
8186 |
406.39 |
| Nov 23 2018 |
5546 |
404.03 |
| Nov 23 2018 |
8341 |
432.3 |
| Nov 23 2018 |
8186 |
406.39 |
| Nov 16 2018 |
8341 |
432.3 |
| Nov 16 2018 |
5546 |
404.03 |
| Nov 16 2018 |
8186 |
406.39 |
| Nov 09 2018 |
8341 |
432.3 |
| Nov 09 2018 |
5546 |
404.03 |
| Nov 09 2018 |
8186 |
406.39 |
| Nov 02 2018 |
8341 |
432.3 |
| Nov 02 2018 |
5546 |
404.03 |
| Nov 02 2018 |
8165 |
406.39 |
| Oct 26 2018 |
5542 |
404.03 |
| Oct 26 2018 |
8341 |
432.3 |
| Oct 26 2018 |
8164 |
406.39 |
| Oct 19 2018 |
8341 |
432.3 |
| Oct 19 2018 |
5557 |
404.03 |
| Oct 19 2018 |
8177 |
406.39 |
| Oct 12 2018 |
8314 |
432.3 |
| Oct 12 2018 |
5535 |
404.03 |
| Oct 12 2018 |
8144 |
406.39 |
| Oct 05 2018 |
5557 |
404.03 |
| Oct 05 2018 |
8297 |
432.3 |
| Oct 05 2018 |
8218 |
406.39 |
| Sep 28 2018 |
8308 |
432.3 |
| Sep 28 2018 |
5416 |
404.03 |
| Sep 28 2018 |
8002 |
406.39 |
| Sep 21 2018 |
8288 |
432.3 |
| Sep 21 2018 |
5399 |
404.03 |
| Sep 21 2018 |
7985 |
406.39 |
| Sep 14 2018 |
8331 |
432.3 |
| Sep 14 2018 |
5394 |
404.03 |
| Sep 14 2018 |
8011 |
406.39 |
| Sep 07 2018 |
5485 |
404.03 |
| Sep 07 2018 |
8412 |
432.3 |
| Sep 07 2018 |
8152 |
406.39 |
| Aug 31 2018 |
5531 |
404.03 |
| Aug 31 2018 |
8477 |
432.3 |
| Aug 31 2018 |
8204 |
406.39 |
| Aug 24 2018 |
5534 |
404.03 |
| Aug 24 2018 |
8419 |
432.3 |
| Aug 24 2018 |
8210 |
406.39 |
| Aug 17 2018 |
8563 |
432.3 |
| Aug 17 2018 |
5521 |
404.03 |
| Aug 17 2018 |
8283 |
406.39 |
| Aug 10 2018 |
8586 |
432.3 |
| Aug 10 2018 |
5561 |
404.03 |
| Aug 10 2018 |
8402 |
406.39 |
| Aug 03 2018 |
8648 |
432.3 |
| Aug 03 2018 |
5675 |
404.03 |
| Aug 03 2018 |
8476 |
406.39 |
| Jul 27 2018 |
8666 |
432.3 |
| Jul 27 2018 |
5717 |
404.03 |
| Jul 27 2018 |
8517 |
406.39 |
| Jul 20 2018 |
8794 |
432.3 |
| Jul 20 2018 |
5678 |
404.03 |
| Jul 20 2018 |
8668 |
406.39 |
| Jul 13 2018 |
5828 |
404.03 |
| Jul 13 2018 |
8640 |
432.3 |
| Jul 13 2018 |
8588 |
406.39 |
| Jul 06 2018 |
8568 |
432.3 |
| Jul 06 2018 |
5620 |
404.03 |
| Jul 06 2018 |
8331 |
406.39 |
| Jun 29 2018 |
5627 |
404.03 |
| Jun 29 2018 |
8578 |
432.3 |
| Jun 29 2018 |
8330 |
406.39 |
| Jun 22 2018 |
8811 |
432.3 |
| Jun 22 2018 |
5771 |
404.03 |
| Jun 22 2018 |
8545 |
406.39 |
| Jun 15 2018 |
5809 |
404.03 |
| Jun 15 2018 |
8799 |
432.3 |
| Jun 15 2018 |
8602 |
406.39 |
| Jun 08 2018 |
8941 |
432.3 |
| Jun 08 2018 |
5847 |
404.03 |
| Jun 08 2018 |
8728 |
406.39 |
| Jun 01 2018 |
6121 |
404.03 |
| Jun 01 2018 |
9002 |
432.3 |
| Jun 01 2018 |
9004 |
406.39 |
| May 25 2018 |
9107 |
432.3 |
| May 25 2018 |
6151 |
404.03 |
| May 25 2018 |
9106 |
406.39 |
| May 18 2018 |
6444 |
406.51 |
| May 18 2018 |
9148 |
432.3 |
| May 18 2018 |
10037 |
413.95 |
| May 11 2018 |
9097 |
432.3 |
| May 11 2018 |
6455 |
406.51 |
| May 11 2018 |
10135 |
413.95 |
| May 04 2018 |
9280 |
432.3 |
| May 04 2018 |
6577 |
406.51 |
| May 04 2018 |
10259 |
413.95 |
| Apr 27 2018 |
10737 |
446.91 |
| Apr 27 2018 |
6570 |
406.51 |
| Apr 27 2018 |
13335 |
436.81 |
| Apr 20 2018 |
10833 |
446.91 |
| Apr 20 2018 |
6558 |
406.51 |
| Apr 20 2018 |
13413 |
436.81 |
| Apr 13 2018 |
10809 |
446.91 |
| Apr 13 2018 |
6525 |
406.51 |
| Apr 13 2018 |
13368 |
436.81 |
| Apr 06 2018 |
10731 |
446.91 |
| Apr 06 2018 |
6676 |
406.51 |
| Apr 06 2018 |
13455 |
436.81 |
| Mar 30 2018 |
10828 |
446.91 |
| Mar 30 2018 |
6864 |
406.51 |
| Mar 30 2018 |
13653 |
436.81 |
| Mar 23 2018 |
6993 |
406.51 |
| Mar 23 2018 |
10843 |
446.91 |
| Mar 23 2018 |
13774 |
436.81 |
| Mar 16 2018 |
6951 |
406.51 |
| Mar 16 2018 |
10862 |
446.91 |
| Mar 16 2018 |
13747 |
436.81 |
| Mar 09 2018 |
10042 |
439.33 |
| Mar 09 2018 |
14029 |
439.33 |
| Mar 02 2018 |
10125 |
439.33 |
| Mar 02 2018 |
14226 |
439.33 |
| Feb 23 2018 |
10221 |
439.33 |
| Feb 23 2018 |
14335 |
439.33 |
| Feb 16 2018 |
10205 |
439.33 |
| Feb 16 2018 |
14336 |
439.33 |
| Jun 23 2017 |
19386 |
515.11 |
| Jun 23 2017 |
25685 |
515.11 |
| Jun 16 2017 |
19433 |
515.11 |
| Jun 16 2017 |
25664 |
515.11 |
| Jun 09 2017 |
19524 |
515.11 |
| Jun 09 2017 |
25576 |
515.11 |
| Jun 02 2017 |
19567 |
515.11 |
| Jun 02 2017 |
25919 |
515.11 |
| May 26 2017 |
19765 |
515.11 |
| May 26 2017 |
26060 |
515.11 |
| May 19 2017 |
15385 |
468.95 |
| May 19 2017 |
20304 |
468.95 |
| May 12 2017 |
15554 |
468.95 |
| May 12 2017 |
20430 |
468.95 |
| May 05 2017 |
15521 |
468.95 |
| May 05 2017 |
20421 |
468.95 |
| Apr 28 2017 |
13909 |
454.57 |
| Apr 28 2017 |
18197 |
454.57 |
| Apr 21 2017 |
14116 |
454.57 |
| Apr 21 2017 |
18374 |
454.57 |
| Apr 14 2017 |
14157 |
454.57 |
| Apr 14 2017 |
18377 |
454.57 |
| Apr 07 2017 |
14266 |
454.57 |
| Apr 07 2017 |
18113 |
454.57 |
| Mar 31 2017 |
14598 |
454.57 |
| Mar 31 2017 |
18329 |
454.57 |
| Mar 24 2017 |
14279 |
452.64 |
| Mar 24 2017 |
17828 |
452.64 |
| Mar 17 2017 |
14362 |
452.64 |
| Mar 17 2017 |
17956 |
452.64 |
| Mar 10 2017 |
14499 |
452.64 |
| Mar 10 2017 |
7245 |
391.45 |
| Mar 10 2017 |
14615 |
427.91 |
| Mar 03 2017 |
14394 |
452.64 |
| Mar 03 2017 |
7214 |
391.45 |
| Mar 03 2017 |
14571 |
427.91 |
| Feb 24 2017 |
14330 |
452.64 |
| Feb 24 2017 |
7315 |
391.45 |
| Feb 24 2017 |
14578 |
427.91 |
| Feb 17 2017 |
14149 |
452.64 |
| Feb 17 2017 |
7852 |
396.68 |
| Feb 17 2017 |
11961 |
407.99 |
| Feb 10 2017 |
13747 |
447.88 |
| Feb 10 2017 |
7950 |
396.68 |
| Feb 10 2017 |
12025 |
407.99 |
| Feb 03 2017 |
7934 |
396.68 |
| Feb 03 2017 |
11440 |
425.63 |
| Feb 03 2017 |
10632 |
397.06 |
| Jan 27 2017 |
11474 |
425.63 |
| Jan 27 2017 |
7913 |
396.68 |
| Jan 27 2017 |
10641 |
397.06 |
| Jan 20 2017 |
10051 |
412.39 |
| Jan 20 2017 |
7900 |
396.68 |
| Jan 20 2017 |
10615 |
397.06 |
| Jan 13 2017 |
7904 |
396.68 |
| Jan 13 2017 |
10055 |
412.39 |
| Jan 13 2017 |
10621 |
397.06 |
| Jan 06 2017 |
7904 |
396.68 |
| Jan 06 2017 |
10023 |
412.39 |
| Jan 06 2017 |
10606 |
397.06 |
| Dec 30 2016 |
10025 |
412.39 |
| Dec 30 2016 |
7904 |
396.68 |
| Dec 30 2016 |
10607 |
397.06 |
| Dec 23 2016 |
7904 |
396.68 |
| Dec 23 2016 |
10025 |
412.39 |
| Dec 23 2016 |
10607 |
397.06 |
| Dec 16 2016 |
7904 |
396.68 |
| Dec 16 2016 |
10026 |
412.39 |
| Dec 16 2016 |
10606 |
397.06 |
| Dec 09 2016 |
10027 |
412.39 |
| Dec 09 2016 |
7902 |
396.68 |
| Dec 09 2016 |
10608 |
397.06 |
| Dec 02 2016 |
10027 |
412.39 |
| Dec 02 2016 |
7902 |
396.68 |
| Dec 02 2016 |
10609 |
397.06 |
| Nov 25 2016 |
7902 |
396.68 |
| Nov 25 2016 |
10025 |
412.39 |
| Nov 25 2016 |
10608 |
397.06 |
| Nov 18 2016 |
10025 |
412.39 |
| Nov 18 2016 |
7902 |
396.68 |
| Nov 18 2016 |
10608 |
397.06 |
| Nov 11 2016 |
10025 |
412.39 |
| Nov 11 2016 |
7893 |
396.68 |
| Nov 11 2016 |
10600 |
397.06 |
| Nov 04 2016 |
10025 |
412.39 |
| Nov 04 2016 |
7893 |
396.68 |
| Nov 04 2016 |
10600 |
397.06 |
| Oct 28 2016 |
7907 |
396.68 |
| Oct 28 2016 |
10026 |
412.39 |
| Oct 28 2016 |
10616 |
397.06 |
| Oct 21 2016 |
10022 |
412.39 |
| Oct 21 2016 |
7912 |
396.68 |
| Oct 21 2016 |
10623 |
397.06 |
| Oct 14 2016 |
10039 |
412.39 |
| Oct 14 2016 |
7919 |
396.68 |
| Oct 14 2016 |
10670 |
397.06 |
| Oct 07 2016 |
7916 |
396.68 |
| Oct 07 2016 |
10051 |
412.39 |
| Oct 07 2016 |
10668 |
397.06 |
| Sep 30 2016 |
10070 |
412.39 |
| Sep 30 2016 |
7924 |
396.68 |
| Sep 30 2016 |
10677 |
397.06 |
| Sep 23 2016 |
10067 |
412.39 |
| Sep 23 2016 |
7849 |
396.68 |
| Sep 23 2016 |
10613 |
397.06 |
| Sep 16 2016 |
10123 |
412.39 |
| Sep 16 2016 |
7817 |
396.68 |
| Sep 16 2016 |
10640 |
397.06 |
| Sep 09 2016 |
10205 |
412.39 |
| Sep 09 2016 |
7915 |
396.68 |
| Sep 09 2016 |
10675 |
397.06 |
| Sep 02 2016 |
10343 |
412.39 |
| Sep 02 2016 |
7938 |
396.68 |
| Sep 02 2016 |
10802 |
397.06 |
| Aug 26 2016 |
10401 |
412.39 |
| Aug 26 2016 |
7647 |
396.68 |
| Aug 26 2016 |
10536 |
397.06 |
| Aug 19 2016 |
7666 |
396.68 |
| Aug 19 2016 |
10433 |
412.39 |
| Aug 19 2016 |
10557 |
397.06 |
| Aug 12 2016 |
10561 |
412.39 |
| Aug 12 2016 |
7661 |
396.68 |
| Aug 12 2016 |
11680 |
397.06 |
| Aug 05 2016 |
10573 |
412.39 |
| Aug 05 2016 |
7707 |
396.68 |
| Aug 05 2016 |
11771 |
397.06 |
| Jul 29 2016 |
7578 |
396.68 |
| Jul 29 2016 |
10637 |
412.39 |
| Jul 29 2016 |
11868 |
397.06 |
| Jul 22 2016 |
7698 |
396.68 |
| Jul 22 2016 |
10818 |
412.39 |
| Jul 22 2016 |
12034 |
397.06 |
| Jun 22 2016 |
7889 |
396.68 |
| Jun 22 2016 |
11092 |
412.39 |
| Jun 22 2016 |
12934 |
397.06 |
| Jun 15 2016 |
7988 |
396.68 |
| Jun 15 2016 |
11161 |
412.39 |
| Jun 15 2016 |
13073 |
397.06 |
| Jun 08 2016 |
11239 |
412.39 |
| Jun 08 2016 |
7968 |
396.68 |
| Jun 08 2016 |
13095 |
397.06 |
| Jun 01 2016 |
11307 |
412.39 |
| Jun 01 2016 |
8039 |
396.68 |
| Jun 01 2016 |
13349 |
397.06 |
| May 25 2016 |
13460 |
432.6 |
| May 25 2016 |
8073 |
396.68 |
| May 25 2016 |
14346 |
404.03 |
| May 18 2016 |
13577 |
432.6 |
| May 18 2016 |
8122 |
396.68 |
| May 18 2016 |
14433 |
404.03 |
| May 11 2016 |
8132 |
396.68 |
| May 11 2016 |
13492 |
432.6 |
| May 11 2016 |
14399 |
404.03 |
| May 04 2016 |
13395 |
432.6 |
| May 04 2016 |
8114 |
396.68 |
| May 04 2016 |
14380 |
404.03 |
| Apr 27 2016 |
12008 |
417.59 |
| Apr 27 2016 |
8325 |
396.68 |
| Apr 27 2016 |
15086 |
407.14 |
| Apr 20 2016 |
8347 |
396.68 |
| Apr 20 2016 |
12028 |
417.59 |
| Apr 20 2016 |
15139 |
407.14 |
| Apr 13 2016 |
11954 |
417.59 |
| Apr 13 2016 |
8544 |
396.68 |
| Apr 13 2016 |
15101 |
407.14 |
| Apr 06 2016 |
8744 |
396.68 |
| Apr 06 2016 |
14610 |
442.16 |
| Apr 06 2016 |
17748 |
423.97 |
| Mar 30 2016 |
8659 |
396.68 |
| Mar 30 2016 |
14375 |
440.79 |
| Mar 30 2016 |
16837 |
418.74 |
| Mar 23 2016 |
14392 |
440.79 |
| Mar 23 2016 |
8866 |
396.68 |
| Mar 23 2016 |
16987 |
418.74 |
| Mar 16 2016 |
14297 |
440.79 |
| Mar 16 2016 |
8929 |
396.68 |
| Mar 16 2016 |
16940 |
418.74 |
| Mar 09 2016 |
14240 |
440.79 |
| Mar 09 2016 |
9510 |
401.92 |
| Mar 09 2016 |
18412 |
427.83 |
| Mar 02 2016 |
9384 |
401.92 |
| Mar 02 2016 |
14193 |
440.79 |
| Mar 02 2016 |
18292 |
427.83 |
| Feb 24 2016 |
8812 |
390.26 |
| Feb 24 2016 |
12633 |
390.26 |
| Feb 17 2016 |
8855 |
390.26 |
| Feb 17 2016 |
12764 |
390.26 |
| Feb 10 2016 |
8888 |
390.26 |
| Feb 10 2016 |
12789 |
390.26 |
| Feb 18 2015 |
5944 |
346.73 |
| Feb 18 2015 |
8883 |
346.73 |
| Feb 11 2015 |
5958 |
346.73 |
| Feb 11 2015 |
8923 |
346.73 |
| Feb 04 2015 |
5955 |
346.73 |
| Feb 04 2015 |
8932 |
346.73 |
| Jan 28 2015 |
5967 |
346.73 |
| Jan 28 2015 |
8946 |
346.73 |
| Jan 21 2015 |
5973 |
346.73 |
| Jan 21 2015 |
8965 |
346.73 |
| Jan 14 2015 |
5993 |
346.73 |
| Jan 14 2015 |
8979 |
346.73 |
| Jan 07 2015 |
5985 |
346.73 |
| Jan 07 2015 |
8965 |
346.73 |
| Dec 31 2014 |
5984 |
346.73 |
| Dec 31 2014 |
8965 |
346.73 |
| Dec 24 2014 |
5984 |
346.73 |
| Dec 24 2014 |
8965 |
346.73 |
| Dec 17 2014 |
5984 |
346.73 |
| Dec 17 2014 |
8964 |
346.73 |
| Dec 10 2014 |
5984 |
346.73 |
| Dec 10 2014 |
8964 |
346.73 |
| Dec 03 2014 |
5984 |
346.73 |
| Dec 03 2014 |
8964 |
346.73 |
| Nov 26 2014 |
5984 |
346.73 |
| Nov 26 2014 |
8964 |
346.73 |
| Nov 19 2014 |
5984 |
346.73 |
| Nov 19 2014 |
8964 |
346.73 |
| Nov 12 2014 |
5984 |
346.73 |
| Nov 12 2014 |
8964 |
346.73 |
| Nov 05 2014 |
5984 |
346.73 |
| Nov 05 2014 |
8964 |
346.73 |
| Oct 29 2014 |
5984 |
346.73 |
| Oct 29 2014 |
8963 |
346.73 |
| Oct 22 2014 |
5963 |
346.73 |
| Oct 22 2014 |
8977 |
346.73 |
| Oct 15 2014 |
5958 |
346.73 |
| Oct 15 2014 |
8965 |
346.73 |
| Oct 08 2014 |
5956 |
346.73 |
| Oct 08 2014 |
8972 |
346.73 |
| Oct 01 2014 |
5963 |
346.73 |
| Oct 01 2014 |
8983 |
346.73 |
| Sep 24 2014 |
5985 |
346.73 |
| Sep 24 2014 |
8961 |
346.73 |
| Sep 17 2014 |
6005 |
346.73 |
| Sep 17 2014 |
8950 |
346.73 |
| Sep 10 2014 |
5932 |
346.73 |
| Sep 10 2014 |
8941 |
346.73 |
| Sep 03 2014 |
5953 |
346.73 |
| Sep 03 2014 |
9005 |
346.73 |
| Aug 27 2014 |
6017 |
346.73 |
| Aug 27 2014 |
8991 |
346.73 |
| Aug 20 2014 |
6013 |
346.73 |
| Aug 20 2014 |
9003 |
346.73 |
| Aug 13 2014 |
6038 |
346.73 |
| Aug 13 2014 |
9047 |
346.73 |
| Aug 06 2014 |
6065 |
346.73 |
| Aug 06 2014 |
9068 |
346.73 |
| Jul 30 2014 |
6093 |
346.73 |
| Jul 30 2014 |
9156 |
346.73 |
| Jul 23 2014 |
6034 |
346.73 |
| Jul 23 2014 |
9146 |
346.73 |
| Jul 16 2014 |
6025 |
346.73 |
| Jul 16 2014 |
9116 |
346.73 |
| Jul 09 2014 |
6101 |
346.73 |
| Jul 09 2014 |
9122 |
346.73 |
| Jul 02 2014 |
6170 |
346.73 |
| Jul 02 2014 |
9239 |
346.73 |
| Jun 25 2014 |
6244 |
346.73 |
| Jun 25 2014 |
9211 |
346.73 |
| Jun 18 2014 |
6322 |
346.73 |
| Jun 18 2014 |
9247 |
346.73 |
| Jun 11 2014 |
6354 |
346.73 |
| Jun 11 2014 |
9359 |
346.73 |
| Jun 04 2014 |
6510 |
346.73 |
| Jun 04 2014 |
9445 |
346.73 |
| May 28 2014 |
6549 |
346.73 |
| May 28 2014 |
9460 |
346.73 |
| May 21 2014 |
6618 |
346.73 |
| May 21 2014 |
9505 |
346.73 |
| May 14 2014 |
6681 |
346.73 |
| May 14 2014 |
9575 |
346.73 |
| May 07 2014 |
6617 |
346.73 |
| May 07 2014 |
9488 |
346.73 |
| Apr 30 2014 |
6904 |
346.73 |
| Apr 30 2014 |
9780 |
346.73 |
| Apr 23 2014 |
9830 |
386.59 |
| Apr 23 2014 |
7013 |
346.73 |
| Apr 23 2014 |
12390 |
366.66 |
| Apr 16 2014 |
7003 |
346.73 |
| Apr 16 2014 |
9879 |
386.59 |
| Apr 16 2014 |
12303 |
366.66 |
| Apr 09 2014 |
7054 |
346.73 |
| Apr 09 2014 |
10233 |
386.59 |
| Apr 09 2014 |
12507 |
366.66 |
| Apr 02 2014 |
10267 |
386.59 |
| Apr 02 2014 |
5690 |
328.18 |
| Apr 02 2014 |
9385 |
342.78 |
| Mar 26 2014 |
5840 |
328.18 |
| Mar 26 2014 |
10083 |
386.59 |
| Mar 26 2014 |
9471 |
342.78 |
| Mar 19 2014 |
7683 |
416.36 |
| Mar 19 2014 |
5905 |
328.18 |
| Mar 19 2014 |
10059 |
386.59 |
| Mar 19 2014 |
11164 |
357.5 |
| Mar 12 2014 |
5953 |
328.18 |
| Mar 12 2014 |
7692 |
416.36 |
| Mar 12 2014 |
10070 |
386.59 |
| Mar 12 2014 |
11265 |
357.5 |
| Mar 05 2014 |
9954 |
386.59 |
| Mar 05 2014 |
5335 |
318.9 |
| Mar 05 2014 |
7633 |
416.36 |
| Mar 05 2014 |
11534 |
360.19 |
| Feb 26 2014 |
5349 |
318.9 |
| Feb 26 2014 |
7689 |
416.36 |
| Feb 26 2014 |
9922 |
386.59 |
| Feb 26 2014 |
11560 |
360.19 |
| Feb 19 2014 |
7724 |
416.36 |
| Feb 19 2014 |
7061 |
341.4 |
| Feb 19 2014 |
9969 |
386.59 |
| Feb 19 2014 |
12223 |
365.43 |
| Feb 12 2014 |
9973 |
386.59 |
| Feb 12 2014 |
7074 |
341.4 |
| Feb 12 2014 |
7784 |
416.36 |
| Feb 12 2014 |
12219 |
365.43 |
| Feb 05 2014 |
7777 |
416.36 |
| Feb 05 2014 |
7159 |
341.4 |
| Feb 05 2014 |
10008 |
386.59 |
| Feb 05 2014 |
12286 |
365.43 |
| Jan 29 2014 |
7209 |
341.4 |
| Jan 29 2014 |
7777 |
416.36 |
| Jan 29 2014 |
9964 |
386.59 |
| Jan 29 2014 |
12321 |
365.43 |
| Jan 22 2014 |
7785 |
416.36 |
| Jan 22 2014 |
7197 |
341.4 |
| Jan 22 2014 |
9923 |
386.59 |
| Jan 22 2014 |
12276 |
365.43 |
| Jan 15 2014 |
7785 |
416.36 |
| Jan 15 2014 |
7231 |
341.4 |
| Jan 15 2014 |
9928 |
386.59 |
| Jan 15 2014 |
12302 |
365.43 |
| Jan 08 2014 |
7239 |
341.4 |
| Jan 08 2014 |
7785 |
416.36 |
| Jan 08 2014 |
9882 |
386.59 |
| Jan 08 2014 |
12297 |
365.43 |
| Jan 01 2014 |
7239 |
341.4 |
| Jan 01 2014 |
7785 |
416.36 |
| Jan 01 2014 |
9882 |
386.59 |
| Jan 01 2014 |
12299 |
365.43 |
| Dec 25 2013 |
9882 |
386.59 |
| Dec 25 2013 |
7803 |
416.36 |
| Dec 25 2013 |
7239 |
341.4 |
| Dec 25 2013 |
12301 |
365.43 |
| Dec 18 2013 |
7803 |
416.36 |
| Dec 18 2013 |
7239 |
341.4 |
| Dec 18 2013 |
9882 |
386.59 |
| Dec 18 2013 |
12301 |
365.43 |
| Dec 11 2013 |
7805 |
416.36 |
| Dec 11 2013 |
7239 |
341.4 |
| Dec 11 2013 |
9883 |
386.59 |
| Dec 11 2013 |
12301 |
365.43 |
| Dec 04 2013 |
9884 |
386.59 |
| Dec 04 2013 |
7240 |
341.4 |
| Dec 04 2013 |
7805 |
416.36 |
| Dec 04 2013 |
12302 |
365.43 |
| Nov 27 2013 |
9884 |
386.59 |
| Nov 27 2013 |
7240 |
341.4 |
| Nov 27 2013 |
7805 |
416.36 |
| Nov 27 2013 |
12302 |
365.43 |
| Nov 20 2013 |
7240 |
341.4 |
| Nov 20 2013 |
7806 |
416.36 |
| Nov 20 2013 |
9884 |
386.59 |
| Nov 20 2013 |
12303 |
365.43 |
| Nov 13 2013 |
9884 |
386.59 |
| Nov 13 2013 |
7240 |
341.4 |
| Nov 13 2013 |
7806 |
416.36 |
| Nov 13 2013 |
12303 |
365.43 |
| Nov 06 2013 |
9884 |
386.59 |
| Nov 06 2013 |
7806 |
416.36 |
| Nov 06 2013 |
7240 |
341.4 |
| Nov 06 2013 |
12303 |
365.43 |
| Oct 30 2013 |
7806 |
416.36 |
| Oct 30 2013 |
7240 |
341.4 |
| Oct 30 2013 |
9884 |
386.59 |
| Oct 30 2013 |
12302 |
365.43 |
| Oct 23 2013 |
7240 |
341.4 |
| Oct 23 2013 |
7806 |
416.36 |
| Oct 23 2013 |
9879 |
386.59 |
| Oct 23 2013 |
12302 |
365.43 |
| Oct 16 2013 |
9914 |
386.59 |
| Oct 16 2013 |
7233 |
341.4 |
| Oct 16 2013 |
7762 |
416.36 |
| Oct 16 2013 |
12305 |
365.43 |
| Oct 09 2013 |
7703 |
416.36 |
| Oct 09 2013 |
7232 |
341.4 |
| Oct 09 2013 |
9825 |
386.59 |
| Oct 09 2013 |
12260 |
365.43 |
| Oct 02 2013 |
7229 |
341.4 |
| Oct 02 2013 |
7765 |
416.36 |
| Oct 02 2013 |
9838 |
386.59 |
| Oct 02 2013 |
12264 |
365.43 |
| Sep 25 2013 |
7167 |
341.4 |
| Sep 25 2013 |
7741 |
416.36 |
| Sep 25 2013 |
9815 |
386.59 |
| Sep 25 2013 |
12234 |
365.43 |
| Sep 18 2013 |
9732 |
386.59 |
| Sep 18 2013 |
7159 |
341.4 |
| Sep 18 2013 |
7689 |
416.36 |
| Sep 18 2013 |
12141 |
365.43 |
| Sep 11 2013 |
7591 |
416.36 |
| Sep 11 2013 |
7143 |
341.4 |
| Sep 11 2013 |
9731 |
386.59 |
| Sep 11 2013 |
12078 |
365.43 |
| Sep 04 2013 |
7177 |
341.4 |
| Sep 04 2013 |
7665 |
416.36 |
| Sep 04 2013 |
9847 |
386.59 |
| Sep 04 2013 |
12117 |
365.43 |
| Aug 28 2013 |
9839 |
386.59 |
| Aug 28 2013 |
7872 |
416.36 |
| Aug 28 2013 |
7233 |
341.4 |
| Aug 28 2013 |
12108 |
365.43 |
| Aug 21 2013 |
7867 |
416.36 |
| Aug 21 2013 |
7279 |
341.4 |
| Aug 21 2013 |
9881 |
386.59 |
| Aug 21 2013 |
12179 |
365.43 |
| Aug 14 2013 |
7341 |
341.4 |
| Aug 14 2013 |
7418 |
416.36 |
| Aug 14 2013 |
9931 |
386.59 |
| Aug 14 2013 |
11907 |
365.43 |
| Aug 07 2013 |
7511 |
416.36 |
| Aug 07 2013 |
7456 |
341.4 |
| Aug 07 2013 |
9944 |
386.59 |
| Aug 07 2013 |
12032 |
365.43 |
| Jul 31 2013 |
7522 |
416.36 |
| Jul 31 2013 |
7513 |
341.4 |
| Jul 31 2013 |
10105 |
386.59 |
| Jul 31 2013 |
12146 |
365.43 |
| Jul 24 2013 |
7567 |
341.4 |
| Jul 24 2013 |
7542 |
416.36 |
| Jul 24 2013 |
10029 |
386.59 |
| Jul 24 2013 |
12220 |
365.43 |
| Jul 17 2013 |
7594 |
341.4 |
| Jul 17 2013 |
7453 |
416.36 |
| Jul 17 2013 |
10054 |
386.59 |
| Jul 17 2013 |
12240 |
365.43 |
| Jul 10 2013 |
10098 |
386.59 |
| Jul 10 2013 |
7699 |
341.4 |
| Jul 10 2013 |
7626 |
416.36 |
| Jul 10 2013 |
12361 |
365.43 |
| Jul 03 2013 |
7798 |
341.4 |
| Jul 03 2013 |
7521 |
416.36 |
| Jul 03 2013 |
10103 |
386.59 |
| Jul 03 2013 |
12344 |
365.43 |
| Jun 26 2013 |
7395 |
416.36 |
| Jun 26 2013 |
7972 |
341.4 |
| Jun 26 2013 |
10092 |
386.59 |
| Jun 26 2013 |
12506 |
365.43 |
| Jun 19 2013 |
10214 |
386.59 |
| Jun 19 2013 |
7184 |
416.36 |
| Jun 19 2013 |
8072 |
341.4 |
| Jun 19 2013 |
12513 |
365.43 |
| Jun 12 2013 |
10279 |
386.59 |
| Jun 12 2013 |
8126 |
341.4 |
| Jun 12 2013 |
7437 |
416.36 |
| Jun 12 2013 |
12699 |
365.43 |
| Jun 05 2013 |
7118 |
416.36 |
| Jun 05 2013 |
8029 |
341.4 |
| Jun 05 2013 |
10219 |
386.59 |
| Jun 05 2013 |
12624 |
365.43 |
| May 29 2013 |
10127 |
386.59 |
| May 29 2013 |
8081 |
341.4 |
| May 29 2013 |
7075 |
416.36 |
| May 29 2013 |
12632 |
365.43 |
| May 22 2013 |
10358 |
386.59 |
| May 22 2013 |
7106 |
416.36 |
| May 22 2013 |
8232 |
341.4 |
| May 22 2013 |
12907 |
365.43 |
| May 15 2013 |
8298 |
341.4 |
| May 15 2013 |
6962 |
416.36 |
| May 15 2013 |
10382 |
386.59 |
| May 15 2013 |
12934 |
365.43 |
| May 08 2013 |
8266 |
341.4 |
| May 08 2013 |
6723 |
416.36 |
| May 08 2013 |
10392 |
386.59 |
| May 08 2013 |
12865 |
365.43 |
| May 01 2013 |
10644 |
386.59 |
| May 01 2013 |
8377 |
341.4 |
| May 01 2013 |
6840 |
416.36 |
| May 01 2013 |
13012 |
365.43 |
| Apr 24 2013 |
8366 |
341.4 |
| Apr 24 2013 |
6769 |
416.36 |
| Apr 24 2013 |
12348 |
360.14 |
| Apr 17 2013 |
6911 |
416.36 |
| Apr 17 2013 |
8419 |
341.4 |
| Apr 17 2013 |
12445 |
360.14 |
| Apr 10 2013 |
12514 |
386.38 |
| Apr 10 2013 |
6876 |
416.36 |
| Apr 10 2013 |
17806 |
401.37 |
| Apr 03 2013 |
6823 |
416.36 |
| Apr 03 2013 |
12467 |
386.38 |
| Apr 03 2013 |
17769 |
401.37 |
| Mar 27 2013 |
6950 |
416.36 |
| Mar 27 2013 |
12468 |
386.38 |
| Mar 27 2013 |
17865 |
401.37 |
| Mar 20 2013 |
12274 |
386.38 |
| Mar 20 2013 |
15771 |
386.38 |
| Mar 13 2013 |
15777 |
386.38 |
