| Jun 02 2017 |
11057 |
662.11 |
| May 26 2017 |
10945 |
662.11 |
| May 19 2017 |
11359 |
662.11 |
| May 12 2017 |
11506 |
662.11 |
| May 05 2017 |
11710 |
662.11 |
| Apr 28 2017 |
11735 |
662.11 |
| Apr 21 2017 |
11898 |
662.11 |
| Apr 14 2017 |
12134 |
662.11 |
| Apr 07 2017 |
12262 |
662.11 |
| Mar 31 2017 |
12758 |
662.11 |
| Mar 24 2017 |
12400 |
662.11 |
| Mar 17 2017 |
12597 |
662.11 |
| Mar 10 2017 |
12396 |
662.11 |
| Mar 03 2017 |
12530 |
662.11 |
| Feb 24 2017 |
12673 |
662.11 |
| Feb 17 2017 |
12536 |
662.11 |
| Feb 10 2017 |
12763 |
662.11 |
| Feb 03 2017 |
12721 |
662.11 |
| Jan 27 2017 |
12700 |
662.11 |
| Jan 20 2017 |
12735 |
662.11 |
| Jan 13 2017 |
12735 |
662.11 |
| Jan 06 2017 |
12735 |
662.11 |
| Dec 30 2016 |
12736 |
662.11 |
| Dec 23 2016 |
12736 |
662.11 |
| Dec 16 2016 |
12736 |
662.11 |
| Dec 09 2016 |
12741 |
662.11 |
| Dec 02 2016 |
12741 |
662.11 |
| Nov 25 2016 |
12730 |
662.11 |
| Nov 18 2016 |
12730 |
662.11 |
| Nov 11 2016 |
12730 |
662.11 |
| Nov 04 2016 |
12730 |
662.11 |
| Oct 28 2016 |
12725 |
662.11 |
| Oct 21 2016 |
12725 |
662.11 |
| Oct 14 2016 |
12731 |
662.11 |
| Oct 07 2016 |
12729 |
662.11 |
| Sep 30 2016 |
12780 |
662.11 |
| Sep 23 2016 |
12740 |
662.11 |
| Sep 16 2016 |
12732 |
662.11 |
| Sep 09 2016 |
12885 |
662.11 |
| Sep 02 2016 |
13084 |
662.11 |
| Aug 26 2016 |
12624 |
662.11 |
| Aug 19 2016 |
12855 |
662.11 |
| Aug 12 2016 |
13223 |
662.11 |
| Aug 12 2016 |
36494 |
662.11 |
| Aug 05 2016 |
13343 |
662.11 |
| Aug 05 2016 |
36646 |
662.11 |
| Jul 29 2016 |
13485 |
662.11 |
| Jul 29 2016 |
36946 |
662.11 |
| Jul 22 2016 |
13601 |
662.11 |
| Jul 22 2016 |
37183 |
662.11 |
| Jun 22 2016 |
13370 |
662.11 |
| Jun 22 2016 |
38277 |
662.11 |
| Jun 15 2016 |
13901 |
662.11 |
| Jun 15 2016 |
38782 |
662.11 |
| Jun 08 2016 |
14090 |
662.11 |
| Jun 08 2016 |
38997 |
662.11 |
| Apr 06 2016 |
24789 |
560.59 |
| Apr 06 2016 |
35965 |
560.59 |
| Mar 30 2016 |
24656 |
560.59 |
| Mar 30 2016 |
35771 |
560.59 |
| Mar 23 2016 |
24567 |
560.59 |
| Mar 23 2016 |
35840 |
560.59 |
| Mar 16 2016 |
24580 |
560.59 |
| Mar 16 2016 |
35934 |
560.59 |
| Mar 09 2016 |
24438 |
560.59 |
| Mar 09 2016 |
35981 |
560.59 |
| Mar 02 2016 |
24360 |
560.59 |
| Mar 02 2016 |
35571 |
560.59 |
| Feb 24 2016 |
24241 |
560.59 |
| Feb 24 2016 |
35375 |
560.59 |
| Feb 17 2016 |
24364 |
560.59 |
| Feb 17 2016 |
35721 |
560.59 |
| Feb 10 2016 |
24243 |
560.59 |
| Feb 10 2016 |
35501 |
560.59 |
| Feb 03 2016 |
24229 |
560.59 |
| Feb 03 2016 |
35467 |
560.59 |
| Jan 27 2016 |
24122 |
560.59 |
| Jan 27 2016 |
35384 |
560.59 |
| Jan 20 2016 |
24177 |
560.59 |
| Jan 20 2016 |
35395 |
560.59 |
| Jan 13 2016 |
22817 |
536.66 |
| Jan 13 2016 |
33174 |
536.66 |
| Jan 06 2016 |
22954 |
538.35 |
| Jan 06 2016 |
33388 |
538.35 |
| Dec 30 2015 |
22938 |
538.35 |
| Dec 30 2015 |
33369 |
538.35 |
| Dec 23 2015 |
22937 |
538.35 |
| Dec 23 2015 |
33365 |
538.35 |
| Dec 16 2015 |
22937 |
538.35 |
| Dec 16 2015 |
33366 |
538.35 |
| Dec 09 2015 |
22947 |
538.35 |
| Dec 09 2015 |
33372 |
538.35 |
| Dec 02 2015 |
22949 |
538.35 |
| Dec 02 2015 |
33374 |
538.35 |
| Nov 25 2015 |
22950 |
538.35 |
| Nov 25 2015 |
33376 |
538.35 |
| Nov 18 2015 |
22950 |
538.35 |
| Nov 18 2015 |
33375 |
538.35 |
| Nov 11 2015 |
22950 |
538.35 |
| Nov 11 2015 |
33355 |
538.35 |
| Nov 04 2015 |
22950 |
538.35 |
| Nov 04 2015 |
33355 |
538.35 |
| Oct 28 2015 |
22912 |
538.35 |
| Oct 28 2015 |
33305 |
538.35 |
| Oct 21 2015 |
22939 |
538.35 |
| Oct 21 2015 |
33268 |
538.35 |
| Oct 14 2015 |
22889 |
538.35 |
| Oct 14 2015 |
33201 |
538.35 |
| Oct 07 2015 |
22812 |
538.35 |
| Oct 07 2015 |
33201 |
538.35 |
| Sep 30 2015 |
22808 |
538.35 |
| Sep 30 2015 |
33225 |
538.35 |
| Sep 23 2015 |
22778 |
538.35 |
| Sep 23 2015 |
33231 |
538.35 |
| Sep 16 2015 |
22740 |
538.35 |
| Sep 16 2015 |
33046 |
538.35 |
| Sep 09 2015 |
22693 |
538.35 |
| Sep 09 2015 |
32985 |
538.35 |
| Sep 02 2015 |
22467 |
538.35 |
| Sep 02 2015 |
32930 |
538.35 |
| Aug 26 2015 |
22707 |
538.35 |
| Aug 26 2015 |
33116 |
538.35 |
| Aug 19 2015 |
22787 |
538.35 |
| Aug 19 2015 |
33404 |
538.35 |
| Aug 12 2015 |
22946 |
538.35 |
| Aug 12 2015 |
33574 |
538.35 |
| Aug 05 2015 |
22852 |
538.35 |
| Aug 05 2015 |
33523 |
538.35 |
| Jul 29 2015 |
23056 |
538.35 |
| Jul 29 2015 |
33741 |
538.35 |
| Jul 22 2015 |
22953 |
538.35 |
| Jul 22 2015 |
33806 |
538.35 |
| Jul 15 2015 |
23037 |
538.35 |
| Jul 15 2015 |
33995 |
538.35 |
| Jul 08 2015 |
23129 |
538.35 |
| Jul 08 2015 |
34163 |
538.35 |
| Jul 01 2015 |
23266 |
538.35 |
| Jul 01 2015 |
34319 |
538.35 |
| Jun 24 2015 |
23327 |
538.35 |
| Jun 24 2015 |
34424 |
538.35 |
| Jun 17 2015 |
23405 |
538.35 |
| Jun 17 2015 |
34402 |
538.35 |
| Jun 10 2015 |
23409 |
538.35 |
| Jun 10 2015 |
34558 |
538.35 |
| Jun 03 2015 |
23451 |
538.35 |
| Jun 03 2015 |
34808 |
538.35 |
| May 27 2015 |
23391 |
538.35 |
| May 27 2015 |
34478 |
538.35 |
| May 20 2015 |
23477 |
538.35 |
| May 20 2015 |
34546 |
538.35 |
| May 13 2015 |
23348 |
538.35 |
| May 13 2015 |
34663 |
538.35 |
| May 06 2015 |
22882 |
538.35 |
| May 06 2015 |
34256 |
538.35 |
| Apr 29 2015 |
23036 |
538.35 |
| Apr 29 2015 |
34508 |
538.35 |
| Apr 22 2015 |
23195 |
538.35 |
| Apr 22 2015 |
34700 |
538.35 |
| Apr 15 2015 |
22204 |
527.22 |
| Apr 15 2015 |
32935 |
527.22 |
| Apr 08 2015 |
22496 |
527.22 |
| Apr 08 2015 |
33123 |
527.22 |
| Apr 01 2015 |
22742 |
527.22 |
| Apr 01 2015 |
33759 |
527.22 |
| Mar 25 2015 |
22491 |
527.22 |
| Mar 25 2015 |
32841 |
527.22 |
| Mar 18 2015 |
20799 |
512.73 |
| Mar 18 2015 |
30086 |
512.73 |
| Mar 11 2015 |
21012 |
512.73 |
| Mar 11 2015 |
30884 |
512.73 |
| Mar 04 2015 |
21320 |
512.73 |
| Mar 04 2015 |
31259 |
512.73 |
| Feb 25 2015 |
21166 |
512.73 |
| Feb 25 2015 |
31270 |
512.73 |
| Feb 18 2015 |
21271 |
512.73 |
| Feb 18 2015 |
31370 |
512.73 |
| Feb 11 2015 |
21375 |
512.73 |
| Feb 11 2015 |
31381 |
512.73 |
| Feb 04 2015 |
21358 |
512.73 |
| Feb 04 2015 |
31407 |
512.73 |
| Jan 28 2015 |
21867 |
518.47 |
| Jan 28 2015 |
32010 |
518.47 |
| Feb 19 2014 |
29270 |
654.3 |
| Feb 19 2014 |
41413 |
654.3 |
| Feb 12 2014 |
29243 |
654.3 |
| Feb 12 2014 |
41318 |
654.3 |
| Feb 05 2014 |
29492 |
654.3 |
| Feb 05 2014 |
41487 |
654.3 |
| Jan 29 2014 |
29701 |
654.3 |
| Jan 29 2014 |
41469 |
654.3 |
| Jan 22 2014 |
29584 |
654.3 |
| Jan 22 2014 |
41236 |
654.3 |
| Jan 15 2014 |
29680 |
654.3 |
| Jan 15 2014 |
41332 |
654.3 |
| Jan 08 2014 |
29731 |
654.3 |
| Jan 08 2014 |
41255 |
654.3 |
| Jan 01 2014 |
29737 |
654.3 |
| Jan 01 2014 |
41260 |
654.3 |
| Dec 25 2013 |
29737 |
654.3 |
| Dec 25 2013 |
41290 |
654.3 |
| Dec 18 2013 |
29737 |
654.3 |
| Dec 18 2013 |
41290 |
654.3 |
| Dec 11 2013 |
29738 |
654.3 |
| Dec 11 2013 |
41291 |
654.3 |
| Dec 04 2013 |
29740 |
654.3 |
| Dec 04 2013 |
41294 |
654.3 |
| Nov 27 2013 |
29740 |
654.3 |
| Nov 27 2013 |
41294 |
654.3 |
| Nov 20 2013 |
29740 |
654.3 |
| Nov 20 2013 |
41295 |
654.3 |
| Nov 13 2013 |
29742 |
654.3 |
| Nov 13 2013 |
41296 |
654.3 |
| Nov 06 2013 |
29743 |
654.3 |
| Nov 06 2013 |
41297 |
654.3 |
| Oct 30 2013 |
29741 |
654.3 |
| Oct 30 2013 |
41295 |
654.3 |
| Oct 23 2013 |
29742 |
654.3 |
| Oct 23 2013 |
41288 |
654.3 |
| Oct 16 2013 |
29662 |
654.3 |
| Oct 16 2013 |
41189 |
654.3 |
| Oct 09 2013 |
29590 |
654.3 |
| Oct 09 2013 |
40735 |
654.3 |
| Oct 02 2013 |
29572 |
654.3 |
| Oct 02 2013 |
40930 |
654.3 |
| Sep 25 2013 |
29474 |
654.3 |
| Sep 25 2013 |
40895 |
654.3 |
| Sep 18 2013 |
29330 |
654.3 |
| Sep 18 2013 |
40519 |
654.3 |
| Sep 11 2013 |
29110 |
654.3 |
| Sep 11 2013 |
40230 |
654.3 |
| Sep 04 2013 |
28973 |
654.3 |
| Sep 04 2013 |
40442 |
654.3 |
| Aug 28 2013 |
28739 |
654.3 |
| Aug 28 2013 |
40142 |
654.3 |
| Aug 21 2013 |
28904 |
654.3 |
| Aug 21 2013 |
40408 |
654.3 |
| Aug 14 2013 |
29070 |
654.3 |
| Aug 14 2013 |
40104 |
654.3 |
| Aug 07 2013 |
29397 |
654.3 |
| Aug 07 2013 |
40406 |
654.3 |
| Jul 31 2013 |
29671 |
654.3 |
| Jul 31 2013 |
41016 |
654.3 |
| Jul 24 2013 |
29974 |
654.3 |
| Jul 24 2013 |
41293 |
654.3 |
| Jul 17 2013 |
30137 |
654.3 |
| Jul 17 2013 |
41480 |
654.3 |
| Jul 10 2013 |
30333 |
654.3 |
| Jul 10 2013 |
41878 |
654.3 |
| Jul 03 2013 |
30546 |
654.3 |
| Jul 03 2013 |
41861 |
654.3 |
| Jun 26 2013 |
30780 |
654.3 |
| Jun 26 2013 |
41984 |
654.3 |
| Jun 19 2013 |
31087 |
654.3 |
| Jun 19 2013 |
42030 |
654.3 |
| Jun 12 2013 |
31154 |
654.3 |
| Jun 12 2013 |
42367 |
654.3 |
| Jun 05 2013 |
30617 |
654.3 |
| Jun 05 2013 |
41860 |
654.3 |
| May 29 2013 |
30748 |
654.3 |
| May 29 2013 |
41956 |
654.3 |
| May 22 2013 |
31247 |
654.3 |
| May 22 2013 |
42812 |
654.3 |
| May 15 2013 |
31414 |
654.3 |
| May 15 2013 |
42840 |
654.3 |
| May 08 2013 |
31249 |
654.3 |
| May 08 2013 |
42745 |
654.3 |
| May 01 2013 |
31322 |
654.3 |
| May 01 2013 |
43001 |
654.3 |
| Apr 24 2013 |
31279 |
654.3 |
| Apr 24 2013 |
42594 |
654.3 |
| Apr 17 2013 |
31066 |
654.3 |
| Apr 17 2013 |
42665 |
654.3 |
| Apr 10 2013 |
30486 |
654.3 |
| Apr 10 2013 |
42252 |
654.3 |
| Apr 03 2013 |
30103 |
654.3 |
| Apr 03 2013 |
41988 |
654.3 |
| Mar 27 2013 |
30220 |
654.3 |
| Mar 27 2013 |
42235 |
654.3 |
| Mar 20 2013 |
29609 |
654.3 |
| Mar 20 2013 |
42139 |
654.3 |
| Mar 13 2013 |
41953 |
654.3 |
