| Jul 15 2015 |
8133 |
377.54 |
| Jul 15 2015 |
11769 |
377.54 |
| Jul 08 2015 |
8174 |
377.54 |
| Jul 08 2015 |
11905 |
377.54 |
| Jul 01 2015 |
8242 |
377.54 |
| Jul 01 2015 |
11994 |
377.54 |
| Jun 24 2015 |
8312 |
377.54 |
| Jun 24 2015 |
12045 |
377.54 |
| Jun 17 2015 |
8366 |
377.54 |
| Jun 17 2015 |
12123 |
377.54 |
| Jun 10 2015 |
8397 |
377.54 |
| Jun 10 2015 |
12069 |
377.54 |
| Jun 03 2015 |
8471 |
377.54 |
| Jun 03 2015 |
12274 |
377.54 |
| May 27 2015 |
8462 |
377.54 |
| May 27 2015 |
12196 |
377.54 |
| May 20 2015 |
8511 |
377.54 |
| May 20 2015 |
12260 |
377.54 |
| May 13 2015 |
8515 |
377.54 |
| May 13 2015 |
12345 |
377.54 |
| May 06 2015 |
8278 |
377.54 |
| May 06 2015 |
12082 |
377.54 |
| Apr 29 2015 |
8362 |
377.54 |
| Apr 29 2015 |
12241 |
377.54 |
| Apr 22 2015 |
8407 |
377.54 |
| Apr 22 2015 |
12308 |
377.54 |
| Apr 15 2015 |
8395 |
377.54 |
| Apr 15 2015 |
12327 |
377.54 |
| Apr 08 2015 |
8529 |
377.54 |
| Apr 08 2015 |
12386 |
377.54 |
| Apr 01 2015 |
8623 |
377.54 |
| Apr 01 2015 |
12582 |
377.54 |
| Mar 25 2015 |
8534 |
377.54 |
| Mar 25 2015 |
12211 |
377.54 |
| Mar 18 2015 |
8454 |
377.54 |
| Mar 18 2015 |
12034 |
377.54 |
| Mar 11 2015 |
8534 |
377.54 |
| Mar 11 2015 |
12426 |
377.54 |
| Mar 04 2015 |
8663 |
377.54 |
| Mar 04 2015 |
12554 |
377.54 |
| Feb 25 2015 |
8620 |
377.54 |
| Feb 25 2015 |
12564 |
377.54 |
| Feb 18 2015 |
8669 |
377.54 |
| Feb 18 2015 |
12642 |
377.54 |
| Feb 11 2015 |
8687 |
377.54 |
| Feb 11 2015 |
12647 |
377.54 |
| Feb 04 2015 |
8673 |
377.54 |
| Feb 04 2015 |
12659 |
377.54 |
| Jan 28 2015 |
8689 |
377.54 |
| Jan 28 2015 |
12678 |
377.54 |
| Jan 21 2015 |
8706 |
377.54 |
| Jan 21 2015 |
12700 |
377.54 |
| Jan 14 2015 |
8715 |
377.54 |
| Jan 14 2015 |
12725 |
377.54 |
| Jan 07 2015 |
8699 |
377.54 |
| Jan 07 2015 |
12714 |
377.54 |
| Dec 31 2014 |
8700 |
377.54 |
| Dec 31 2014 |
12716 |
377.54 |
| Dec 24 2014 |
8700 |
377.54 |
| Dec 24 2014 |
12716 |
377.54 |
| Dec 17 2014 |
8690 |
377.54 |
| Dec 17 2014 |
12709 |
377.54 |
| Dec 10 2014 |
8690 |
377.54 |
| Dec 10 2014 |
12709 |
377.54 |
| Dec 03 2014 |
8690 |
377.54 |
| Dec 03 2014 |
12709 |
377.54 |
| Nov 26 2014 |
8690 |
377.54 |
| Nov 26 2014 |
12709 |
377.54 |
| Nov 19 2014 |
8690 |
377.54 |
| Nov 19 2014 |
12708 |
377.54 |
| Nov 12 2014 |
8690 |
377.54 |
| Nov 12 2014 |
12708 |
377.54 |
| Nov 05 2014 |
8690 |
377.54 |
| Nov 05 2014 |
12708 |
377.54 |
| Oct 29 2014 |
8690 |
377.54 |
| Oct 29 2014 |
12708 |
377.54 |
| Oct 22 2014 |
8667 |
377.54 |
| Oct 22 2014 |
12727 |
377.54 |
| Oct 15 2014 |
8660 |
377.54 |
| Oct 15 2014 |
12706 |
377.54 |
| Oct 08 2014 |
8650 |
377.54 |
| Oct 08 2014 |
12704 |
377.54 |
| Oct 01 2014 |
8663 |
377.54 |
| Oct 01 2014 |
12717 |
377.54 |
| Sep 24 2014 |
8649 |
377.54 |
| Sep 24 2014 |
12702 |
377.54 |
| Sep 17 2014 |
8695 |
377.54 |
| Sep 17 2014 |
12686 |
377.54 |
| Sep 10 2014 |
8611 |
377.54 |
| Sep 10 2014 |
12711 |
377.54 |
| Sep 03 2014 |
8616 |
377.54 |
| Sep 03 2014 |
12749 |
377.54 |
| Aug 27 2014 |
8684 |
377.54 |
| Aug 27 2014 |
12766 |
377.54 |
| Aug 20 2014 |
8665 |
377.54 |
| Aug 20 2014 |
12780 |
377.54 |
| Aug 13 2014 |
8699 |
377.54 |
| Aug 13 2014 |
12825 |
377.54 |
| Aug 06 2014 |
8747 |
377.54 |
| Aug 06 2014 |
12886 |
377.54 |
| Jul 30 2014 |
8773 |
377.54 |
| Jul 30 2014 |
12974 |
377.54 |
| Jul 24 2013 |
11749 |
387.34 |
| Jul 24 2013 |
15087 |
387.34 |
| Jul 17 2013 |
11805 |
387.34 |
| Jul 17 2013 |
15115 |
387.34 |
| Jul 10 2013 |
11948 |
387.34 |
| Jul 10 2013 |
15285 |
387.34 |
| Jul 03 2013 |
12077 |
387.34 |
| Jul 03 2013 |
15269 |
387.34 |
| Jun 26 2013 |
911 |
239.09 |
| Jun 26 2013 |
12313 |
387.34 |
| Jun 26 2013 |
6950 |
313.21 |
| Jun 19 2013 |
933 |
239.09 |
| Jun 19 2013 |
12480 |
387.34 |
| Jun 19 2013 |
7021 |
313.21 |
| Jun 12 2013 |
12529 |
387.34 |
| Jun 12 2013 |
1023 |
239.09 |
| Jun 12 2013 |
7134 |
313.21 |
| Jun 05 2013 |
992 |
239.09 |
| Jun 05 2013 |
12387 |
387.34 |
| Jun 05 2013 |
7078 |
313.21 |
| May 29 2013 |
12450 |
387.34 |
| May 29 2013 |
995 |
239.09 |
| May 29 2013 |
7087 |
313.21 |
| May 22 2013 |
1009 |
239.09 |
| May 22 2013 |
16271 |
422.23 |
| May 22 2013 |
12397 |
361.18 |
| May 15 2013 |
12687 |
387.34 |
| May 15 2013 |
1061 |
239.09 |
| May 15 2013 |
7286 |
313.21 |
| May 08 2013 |
12626 |
387.34 |
| May 08 2013 |
999 |
239.09 |
| May 08 2013 |
7229 |
313.21 |
| May 01 2013 |
12762 |
387.34 |
| May 01 2013 |
1069 |
239.09 |
| May 01 2013 |
7368 |
313.21 |
| Apr 24 2013 |
12742 |
387.34 |
| Apr 24 2013 |
1087 |
239.09 |
| Apr 24 2013 |
7328 |
313.21 |
| Apr 17 2013 |
1166 |
239.09 |
| Apr 17 2013 |
12769 |
387.34 |
| Apr 17 2013 |
7418 |
313.21 |
| Apr 10 2013 |
12614 |
387.34 |
| Apr 10 2013 |
1145 |
239.09 |
| Apr 10 2013 |
7447 |
313.21 |
| Apr 03 2013 |
1145 |
239.09 |
| Apr 03 2013 |
12567 |
387.34 |
| Apr 03 2013 |
7473 |
313.21 |
| Mar 27 2013 |
1174 |
239.09 |
| Mar 27 2013 |
12559 |
387.34 |
| Mar 27 2013 |
7539 |
313.21 |
| Mar 20 2013 |
1127 |
239.09 |
| Mar 20 2013 |
12366 |
387.34 |
| Mar 20 2013 |
7543 |
313.21 |
| Mar 13 2013 |
817 |
239.09 |
| Mar 13 2013 |
7558 |
313.21 |
| Oct 19 2012 |
11024 |
387.33 |
| Oct 19 2012 |
1131 |
239.09 |
| Oct 19 2012 |
6459 |
313.21 |
| Sep 23 2012 |
1115 |
239.09 |
| Sep 23 2012 |
10975 |
387.33 |
| Sep 23 2012 |
6450 |
313.21 |
| Aug 31 2012 |
1082 |
239.09 |
| Aug 31 2012 |
10715 |
387.33 |
| Aug 31 2012 |
6363 |
313.21 |
| Aug 24 2012 |
1081 |
239.09 |
| Aug 24 2012 |
2128 |
239.09 |
| Aug 10 2012 |
1068 |
239.09 |
| Aug 10 2012 |
2150 |
239.09 |
| Aug 03 2012 |
1055 |
239.09 |
| Aug 03 2012 |
2162 |
239.09 |
| Jul 27 2012 |
1045 |
239.09 |
| Jul 27 2012 |
2155 |
239.09 |
| Jul 06 2012 |
991 |
239.09 |
| Jul 06 2012 |
2135 |
239.09 |
| Jun 22 2012 |
3074 |
287.93 |
| Jun 22 2012 |
4190 |
287.93 |
| Jun 15 2012 |
3120 |
287.93 |
| Jun 15 2012 |
4489 |
287.93 |
| Jun 08 2012 |
3095 |
287.93 |
| Jun 08 2012 |
4487 |
287.93 |
| Jun 01 2012 |
2992 |
287.93 |
| Jun 01 2012 |
4476 |
287.93 |
| May 25 2012 |
2566 |
287.93 |
| May 25 2012 |
4209 |
287.93 |
| May 18 2012 |
2632 |
287.93 |
| May 18 2012 |
4303 |
287.93 |
| May 11 2012 |
2609 |
287.93 |
| May 11 2012 |
4338 |
287.93 |
| May 04 2012 |
2515 |
287.93 |
| May 04 2012 |
4317 |
287.93 |
| Apr 27 2012 |
2464 |
287.93 |
| Apr 27 2012 |
4291 |
287.93 |
| Apr 13 2012 |
2200 |
287.93 |
| Apr 13 2012 |
4030 |
287.93 |
| Apr 06 2012 |
2110 |
287.93 |
| Apr 06 2012 |
3996 |
287.93 |
| Mar 27 2012 |
2088 |
287.93 |
| Mar 27 2012 |
3959 |
287.93 |
| Sep 23 2011 |
6805 |
402.75 |
| Sep 23 2011 |
9970 |
402.75 |
| Sep 16 2011 |
6800 |
402.75 |
| Sep 16 2011 |
9956 |
402.75 |
| Sep 10 2011 |
6657 |
402.75 |
| Sep 10 2011 |
9745 |
402.75 |
| Sep 02 2011 |
6545 |
402.75 |
| Sep 02 2011 |
9661 |
402.75 |
| Aug 26 2011 |
6536 |
402.75 |
| Aug 26 2011 |
9659 |
402.75 |
| Aug 19 2011 |
6421 |
402.75 |
| Aug 19 2011 |
8926 |
402.75 |
| Aug 12 2011 |
6394 |
402.75 |
| Aug 12 2011 |
8810 |
402.75 |
| Aug 05 2011 |
6339 |
402.75 |
| Aug 05 2011 |
8718 |
402.75 |
| Jul 29 2011 |
6281 |
402.75 |
| Jul 29 2011 |
8644 |
402.75 |
| Jul 22 2011 |
5999 |
402.75 |
| Jul 22 2011 |
8232 |
402.75 |
| Jul 15 2011 |
5746 |
402.75 |
| Jul 15 2011 |
7891 |
402.75 |
| Jul 08 2011 |
5518 |
402.75 |
| Jul 08 2011 |
7481 |
402.75 |
| Jul 01 2011 |
4392 |
402.75 |
| Jul 01 2011 |
5952 |
402.75 |
| Jun 17 2011 |
4232 |
402.75 |
| Jun 17 2011 |
5772 |
402.75 |
| Jun 10 2011 |
4093 |
402.75 |
| Jun 10 2011 |
5866 |
402.75 |
| Jun 03 2011 |
3829 |
402.75 |
| Jun 03 2011 |
5531 |
402.75 |
| May 29 2011 |
3826 |
402.75 |
| May 29 2011 |
5583 |
402.75 |
| Oct 15 2010 |
3037 |
327.21 |
| Oct 15 2010 |
4440 |
327.21 |
| Aug 15 2010 |
2934 |
327.21 |
| Aug 15 2010 |
4327 |
327.21 |
| Aug 01 2010 |
2888 |
327.21 |
| Aug 01 2010 |
4130 |
327.21 |
| Jul 15 2010 |
2599 |
327.21 |
| Jul 15 2010 |
3830 |
327.21 |
| Jul 01 2010 |
3468 |
345.16 |
| Jul 01 2010 |
2704 |
327.21 |
| Jul 01 2010 |
4361 |
336.19 |
| Jun 15 2010 |
2663 |
327.21 |
| Jun 15 2010 |
3275 |
345.16 |
| Jun 15 2010 |
4180 |
336.19 |
| May 27 2010 |
2127 |
327.21 |
| May 27 2010 |
3216 |
327.21 |
| May 15 2010 |
5152 |
441.07 |
| May 15 2010 |
4987 |
443.75 |
| May 15 2010 |
7874 |
440.71 |
| Apr 30 2010 |
4570 |
443.75 |
| Apr 30 2010 |
7562 |
440.71 |
| Apr 15 2010 |
4732 |
441.07 |
| Apr 15 2010 |
3891 |
443.75 |
| Apr 15 2010 |
7125 |
440.71 |
| Apr 02 2010 |
3368 |
443.75 |
| Apr 02 2010 |
3904 |
441.07 |
| Apr 02 2010 |
6216 |
440.71 |
| Aug 30 2009 |
2393 |
443.75 |
| Aug 30 2009 |
2412 |
441.07 |
| Aug 30 2009 |
3800 |
440.71 |
| Aug 15 2009 |
2409 |
443.75 |
| Aug 15 2009 |
2609 |
441.07 |
| Aug 15 2009 |
3824 |
440.71 |
| Aug 01 2009 |
2458 |
443.75 |
| Aug 01 2009 |
2554 |
441.07 |
| Aug 01 2009 |
3837 |
440.71 |
| Jul 15 2009 |
2547 |
441.07 |
| Jul 15 2009 |
2460 |
443.75 |
| Jul 15 2009 |
3801 |
440.71 |
| Jul 01 2009 |
2269 |
443.75 |
| Jul 01 2009 |
2148 |
441.07 |
| Jul 01 2009 |
3567 |
440.71 |
| Jun 15 2009 |
2168 |
441.07 |
| Jun 15 2009 |
2204 |
443.75 |
| Jun 15 2009 |
3496 |
440.71 |
