Jul 01 2021 |
7702 |
536.31 |
Jul 01 2021 |
10438 |
536.31 |
Jun 24 2021 |
7710 |
536.31 |
Jun 24 2021 |
10372 |
536.31 |
Jun 17 2021 |
7541 |
536.31 |
Jun 17 2021 |
10270 |
536.31 |
Jun 10 2021 |
7546 |
536.31 |
Jun 10 2021 |
9874 |
536.31 |
Jun 03 2021 |
10003 |
544.39 |
May 27 2021 |
6195 |
525.23 |
May 27 2021 |
9869 |
525.23 |
May 07 2021 |
20562 |
517.7 |
Jul 03 2020 |
10196 |
536.31 |
Jul 03 2020 |
14346 |
536.31 |
Jun 26 2020 |
10858 |
536.31 |
Jun 26 2020 |
15025 |
536.31 |
Jun 19 2020 |
11183 |
536.31 |
Jun 19 2020 |
15564 |
536.31 |
Jun 12 2020 |
11620 |
536.31 |
Jun 12 2020 |
16145 |
536.31 |
Jun 05 2020 |
12519 |
544.39 |
Jun 05 2020 |
17202 |
544.39 |
May 29 2020 |
12021 |
525.23 |
May 29 2020 |
16435 |
525.23 |
May 22 2020 |
9507 |
495.12 |
May 22 2020 |
12500 |
525.23 |
May 22 2020 |
16335 |
517.7 |
May 15 2020 |
12783 |
525.23 |
May 15 2020 |
9999 |
495.12 |
May 15 2020 |
16858 |
517.7 |
May 08 2020 |
13090 |
525.23 |
May 08 2020 |
10239 |
495.12 |
May 08 2020 |
17259 |
517.7 |
May 01 2020 |
9077 |
471.37 |
May 01 2020 |
13742 |
525.23 |
May 01 2020 |
16688 |
503.68 |
Apr 24 2020 |
14256 |
525.76 |
Apr 24 2020 |
9462 |
471.37 |
Apr 24 2020 |
17309 |
498.66 |
Apr 17 2020 |
12017 |
500.68 |
Apr 17 2020 |
14361 |
525.76 |
Apr 17 2020 |
17671 |
498.66 |
Apr 10 2020 |
12377 |
500.68 |
Apr 10 2020 |
14682 |
525.76 |
Apr 10 2020 |
18062 |
498.66 |
Apr 03 2020 |
15020 |
525.76 |
Apr 03 2020 |
12863 |
500.68 |
Apr 03 2020 |
18540 |
498.66 |
Mar 27 2020 |
15397 |
525.76 |
Mar 27 2020 |
13315 |
500.68 |
Mar 27 2020 |
19020 |
498.66 |
Mar 20 2020 |
15626 |
525.76 |
Mar 20 2020 |
13550 |
500.68 |
Mar 20 2020 |
19274 |
498.66 |
Mar 13 2020 |
13787 |
500.68 |
Mar 13 2020 |
15741 |
525.76 |
Mar 13 2020 |
19517 |
498.66 |
Mar 06 2020 |
15863 |
525.76 |
Mar 06 2020 |
14031 |
500.68 |
Mar 06 2020 |
19702 |
498.66 |
Feb 28 2020 |
15851 |
525.76 |
Feb 28 2020 |
14052 |
500.68 |
Feb 28 2020 |
19697 |
498.66 |
Feb 21 2020 |
13867 |
500.68 |
Feb 21 2020 |
15693 |
525.76 |
Feb 21 2020 |
19528 |
498.66 |
Feb 14 2020 |
15740 |
525.76 |
Feb 14 2020 |
13915 |
500.68 |
Feb 14 2020 |
19577 |
498.66 |
Feb 07 2020 |
15635 |
525.76 |
Feb 07 2020 |
13847 |
500.68 |
Feb 07 2020 |
19442 |
498.66 |
Jan 31 2020 |
15675 |
525.76 |
Jan 31 2020 |
13925 |
500.68 |
Jan 31 2020 |
19496 |
498.66 |
Jan 24 2020 |
13941 |
500.68 |
Jan 24 2020 |
15715 |
525.76 |
Jan 24 2020 |
19521 |
498.66 |
Jan 17 2020 |
15565 |
525.76 |
Jan 17 2020 |
13954 |
500.68 |
Jan 17 2020 |
19419 |
498.66 |
Jan 10 2020 |
15562 |
525.76 |
Jan 10 2020 |
13954 |
500.68 |
Jan 10 2020 |
19416 |
498.66 |
Jan 03 2020 |
15571 |
525.76 |
Jan 03 2020 |
13956 |
500.68 |
Jan 03 2020 |
19426 |
498.66 |
Dec 27 2019 |
15562 |
525.76 |
Dec 27 2019 |
13956 |
500.68 |
Dec 27 2019 |
19423 |
498.66 |
Dec 20 2019 |
15562 |
525.76 |
Dec 20 2019 |
13956 |
500.68 |
Dec 20 2019 |
19423 |
498.66 |
Dec 13 2019 |
15563 |
525.76 |
Dec 13 2019 |
13957 |
500.68 |
Dec 13 2019 |
19424 |
498.66 |
Dec 06 2019 |
13957 |
500.68 |
Dec 06 2019 |
15554 |
525.76 |
Dec 06 2019 |
19409 |
498.66 |
Nov 29 2019 |
15508 |
525.76 |
Nov 29 2019 |
13957 |
500.68 |
Nov 29 2019 |
19396 |
498.66 |
Nov 22 2019 |
15508 |
525.76 |
Nov 22 2019 |
13957 |
500.68 |
Nov 22 2019 |
19396 |
498.66 |
Nov 15 2019 |
13957 |
500.68 |
Nov 15 2019 |
15509 |
525.76 |
Nov 15 2019 |
19401 |
498.66 |
Nov 08 2019 |
15522 |
525.76 |
Nov 08 2019 |
13910 |
500.68 |
Nov 08 2019 |
19325 |
498.66 |
Nov 01 2019 |
13634 |
500.68 |
Nov 01 2019 |
15514 |
525.76 |
Nov 01 2019 |
19079 |
498.66 |
Oct 25 2019 |
13634 |
500.68 |
Oct 25 2019 |
15532 |
525.76 |
Oct 25 2019 |
19096 |
498.66 |
Oct 18 2019 |
15532 |
525.76 |
Oct 18 2019 |
13708 |
500.68 |
Oct 18 2019 |
19139 |
498.66 |
Oct 11 2019 |
15532 |
525.76 |
Oct 11 2019 |
13657 |
500.68 |
Oct 11 2019 |
19098 |
498.66 |
Oct 04 2019 |
15557 |
525.76 |
Oct 04 2019 |
13625 |
500.68 |
Oct 04 2019 |
19074 |
498.66 |
Sep 27 2019 |
13630 |
500.68 |
Sep 27 2019 |
15556 |
525.76 |
Sep 27 2019 |
19207 |
498.66 |
Sep 20 2019 |
15571 |
525.76 |
Sep 20 2019 |
13587 |
500.68 |
Sep 20 2019 |
19187 |
498.66 |
Sep 13 2019 |
15570 |
525.76 |
Sep 13 2019 |
13675 |
500.68 |
Sep 13 2019 |
19233 |
498.66 |
Sep 06 2019 |
13936 |
500.68 |
Sep 06 2019 |
15589 |
525.76 |
Sep 06 2019 |
19564 |
498.66 |
Aug 30 2019 |
15758 |
525.76 |
Aug 30 2019 |
14008 |
500.68 |
Aug 30 2019 |
19699 |
498.66 |
Aug 23 2019 |
15897 |
525.76 |
Aug 23 2019 |
14195 |
500.68 |
Aug 23 2019 |
19920 |
498.66 |
Aug 16 2019 |
15884 |
525.76 |
Aug 16 2019 |
14112 |
500.68 |
Aug 16 2019 |
19822 |
498.66 |
Aug 09 2019 |
14180 |
500.68 |
Aug 09 2019 |
15946 |
525.76 |
Aug 09 2019 |
19887 |
498.66 |
Aug 02 2019 |
16110 |
525.76 |
Aug 02 2019 |
14310 |
500.68 |
Aug 02 2019 |
20023 |
498.66 |
Jul 26 2019 |
16202 |
525.76 |
Jul 26 2019 |
14287 |
500.68 |
Jul 26 2019 |
20125 |
498.66 |
Jul 19 2019 |
16260 |
525.76 |
Jul 19 2019 |
14516 |
500.68 |
Jul 19 2019 |
20294 |
498.66 |
Jul 12 2019 |
16423 |
525.76 |
Jul 12 2019 |
14492 |
500.68 |
Jul 12 2019 |
20405 |
498.66 |
Jul 05 2019 |
16597 |
522.24 |
Jul 05 2019 |
14706 |
500.68 |
Jul 05 2019 |
21270 |
501.89 |
Jun 28 2019 |
16785 |
522.24 |
Jun 28 2019 |
14826 |
500.68 |
Jun 28 2019 |
21435 |
501.89 |
Jun 21 2019 |
14787 |
500.68 |
Jun 21 2019 |
16761 |
522.24 |
Jun 21 2019 |
21305 |
501.89 |
Jun 14 2019 |
15689 |
507.12 |
Jun 14 2019 |
14775 |
500.68 |
Jun 14 2019 |
21598 |
503.25 |
Jun 07 2019 |
15924 |
507.12 |
Jun 07 2019 |
14882 |
500.68 |
Jun 07 2019 |
21828 |
503.25 |
May 31 2019 |
14851 |
500.68 |
May 31 2019 |
17441 |
527.35 |
May 31 2019 |
22190 |
507.34 |
May 24 2019 |
17407 |
527.35 |
May 24 2019 |
15016 |
503.45 |
May 24 2019 |
22710 |
511.42 |
May 17 2019 |
15055 |
503.45 |
May 17 2019 |
17461 |
527.35 |
May 17 2019 |
22674 |
511.42 |
May 10 2019 |
15168 |
503.45 |
May 10 2019 |
17457 |
527.35 |
May 10 2019 |
22659 |
511.42 |
May 03 2019 |
15760 |
505.86 |
May 03 2019 |
18926 |
559.29 |
May 03 2019 |
24141 |
523.67 |
Apr 26 2019 |
13841 |
484.36 |
Apr 26 2019 |
19115 |
559.29 |
Apr 26 2019 |
23306 |
521.83 |
Apr 19 2019 |
13993 |
484.36 |
Apr 19 2019 |
18961 |
484.36 |
Apr 18 2019 |
14011 |
484.36 |
Apr 12 2019 |
14161 |
484.36 |
Apr 12 2019 |
19036 |
484.36 |
Apr 05 2019 |
13885 |
484.36 |
Apr 05 2019 |
18575 |
484.36 |
Mar 29 2019 |
11669 |
463.68 |
Mar 29 2019 |
15732 |
463.68 |
Mar 22 2019 |
11523 |
463.68 |
Mar 22 2019 |
15546 |
463.68 |
Mar 15 2019 |
11463 |
463.68 |
Mar 15 2019 |
15548 |
463.68 |
Mar 08 2019 |
11388 |
463.68 |
Mar 08 2019 |
15356 |
463.68 |
Mar 01 2019 |
11406 |
463.68 |
Mar 01 2019 |
15433 |
463.68 |
Feb 22 2019 |
11437 |
463.68 |
Feb 22 2019 |
15490 |
463.68 |
Feb 15 2019 |
11339 |
463.68 |
Feb 15 2019 |
15321 |
463.68 |
Feb 08 2019 |
11200 |
463.68 |
Feb 08 2019 |
15163 |
463.68 |
Feb 01 2019 |
11228 |
463.68 |
Feb 01 2019 |
15177 |
463.68 |
Jan 25 2019 |
11266 |
463.68 |
Jan 25 2019 |
15235 |
463.68 |
Jan 18 2019 |
11289 |
463.68 |
Jan 18 2019 |
15269 |
463.68 |
Jan 11 2019 |
11283 |
463.68 |
Jan 11 2019 |
15263 |
463.68 |
Jan 04 2019 |
11293 |
463.68 |
Jan 04 2019 |
15269 |
463.68 |
Dec 28 2018 |
11293 |
463.68 |
Dec 28 2018 |
15269 |
463.68 |
Dec 21 2018 |
11293 |
463.68 |
Dec 21 2018 |
15269 |
463.68 |
Dec 14 2018 |
11293 |
463.68 |
Dec 14 2018 |
15269 |
463.68 |
Dec 07 2018 |
11284 |
463.68 |
Dec 07 2018 |
15262 |
463.68 |
Nov 30 2018 |
11284 |
463.68 |
Nov 30 2018 |
15262 |
463.68 |
Nov 23 2018 |
11284 |
463.68 |
Nov 23 2018 |
15262 |
463.68 |
Nov 16 2018 |
11284 |
463.68 |
Nov 16 2018 |
15262 |
463.68 |
Nov 09 2018 |
11284 |
463.68 |
Nov 09 2018 |
15263 |
463.68 |
Nov 02 2018 |
11284 |
463.68 |
Nov 02 2018 |
15232 |
463.68 |
Oct 26 2018 |
11284 |
463.68 |
Oct 26 2018 |
15227 |
463.68 |
Oct 19 2018 |
11284 |
463.68 |
Oct 19 2018 |
15244 |
463.68 |
Oct 12 2018 |
11253 |
463.68 |
Oct 12 2018 |
15183 |
463.68 |
Oct 05 2018 |
11230 |
463.68 |
Oct 05 2018 |
15309 |
463.68 |
Sep 28 2018 |
11246 |
463.68 |
Sep 28 2018 |
14939 |
463.68 |
Sep 21 2018 |
11226 |
463.68 |
Sep 21 2018 |
14914 |
463.68 |
Sep 14 2018 |
11283 |
463.68 |
Sep 14 2018 |
14955 |
463.68 |
Sep 07 2018 |
11387 |
463.68 |
Sep 07 2018 |
15238 |
463.68 |
Aug 31 2018 |
11475 |
463.68 |
Aug 31 2018 |
15325 |
463.68 |
Aug 24 2018 |
11403 |
463.68 |
Aug 24 2018 |
15338 |
463.68 |
Aug 17 2018 |
11583 |
463.68 |
Aug 17 2018 |
15504 |
463.68 |
Aug 10 2018 |
11599 |
463.68 |
Aug 10 2018 |
15606 |
463.68 |
Aug 03 2018 |
11697 |
463.68 |
Aug 03 2018 |
15760 |
463.68 |
Jul 27 2018 |
11700 |
463.68 |
Jul 27 2018 |
15807 |
463.68 |
Jul 20 2018 |
11858 |
463.68 |
Jul 20 2018 |
16034 |
463.68 |
Jul 13 2018 |
11685 |
463.68 |
Jul 13 2018 |
15871 |
463.68 |
Jul 06 2018 |
11643 |
463.68 |
Jul 06 2018 |
15651 |
463.68 |
Jun 29 2018 |
11664 |
463.68 |
Jun 29 2018 |
15664 |
463.68 |
Jun 22 2018 |
11937 |
463.68 |
Jun 22 2018 |
15941 |
463.68 |
Jun 15 2018 |
11876 |
463.68 |
Jun 15 2018 |
15941 |
463.68 |
Jun 08 2018 |
12015 |
463.68 |
Jun 08 2018 |
16122 |
463.68 |
Jun 01 2018 |
12145 |
463.68 |
Jun 01 2018 |
16475 |
463.68 |
May 25 2018 |
12231 |
463.68 |
May 25 2018 |
16667 |
463.68 |
May 18 2018 |
11620 |
457.26 |
May 18 2018 |
15882 |
457.26 |
May 11 2018 |
10205 |
443.71 |
May 11 2018 |
14119 |
443.71 |
May 04 2018 |
12181 |
461.38 |
May 04 2018 |
16734 |
461.38 |
Apr 27 2018 |
12176 |
461.38 |
Apr 27 2018 |
16623 |
461.38 |
Apr 20 2018 |
12319 |
461.38 |
Apr 20 2018 |
16714 |
461.38 |
Apr 13 2018 |
12298 |
461.38 |
Apr 13 2018 |
16624 |
461.38 |
Apr 06 2018 |
12217 |
461.38 |
Apr 06 2018 |
16725 |
461.38 |
Mar 30 2018 |
13204 |
470.57 |
Mar 30 2018 |
18148 |
470.57 |
Mar 23 2018 |
13215 |
470.57 |
Mar 23 2018 |
18329 |
470.57 |
Mar 16 2018 |
13232 |
470.57 |
Mar 16 2018 |
18276 |
470.57 |
Mar 09 2018 |
13130 |
470.57 |
Mar 09 2018 |
18239 |
470.57 |
Mar 02 2018 |
13246 |
470.57 |
Mar 02 2018 |
18498 |
470.57 |
Feb 23 2018 |
13373 |
470.57 |
Feb 23 2018 |
18659 |
470.57 |
Feb 16 2018 |
13334 |
470.57 |
Feb 16 2018 |
18629 |
470.57 |
Feb 09 2018 |
13359 |
470.57 |
Feb 09 2018 |
18447 |
470.57 |
Feb 02 2018 |
13303 |
470.57 |
Feb 02 2018 |
18359 |
470.57 |
Jan 26 2018 |
13333 |
470.57 |
Jan 26 2018 |
18397 |
470.57 |
Jan 19 2018 |
13335 |
470.57 |
Jan 19 2018 |
18401 |
470.57 |
Jan 12 2018 |
13091 |
468.23 |
Jan 12 2018 |
18110 |
468.23 |
Jan 05 2018 |
13126 |
468.23 |
Jan 05 2018 |
18137 |
468.23 |
Dec 29 2017 |
13127 |
468.23 |
Dec 29 2017 |
18137 |
468.23 |
Dec 22 2017 |
13129 |
468.23 |
Dec 22 2017 |
18139 |
468.23 |
Dec 15 2017 |
13122 |
468.23 |
Dec 15 2017 |
18134 |
468.23 |
Dec 08 2017 |
13122 |
468.23 |
Dec 08 2017 |
18134 |
468.23 |
Dec 01 2017 |
13122 |
468.23 |
Dec 01 2017 |
18134 |
468.23 |
Nov 24 2017 |
13122 |
468.23 |
Nov 24 2017 |
18134 |
468.23 |
Nov 17 2017 |
13122 |
468.23 |
Nov 17 2017 |
18135 |
468.23 |
Nov 10 2017 |
13122 |
468.23 |
Nov 10 2017 |
18144 |
468.23 |
Nov 03 2017 |
13123 |
468.23 |
Nov 03 2017 |
18145 |
468.23 |
Oct 27 2017 |
13123 |
468.23 |
Oct 27 2017 |
18179 |
468.23 |
Oct 20 2017 |
13137 |
468.23 |
Oct 20 2017 |
18117 |
468.23 |
Oct 13 2017 |
13137 |
468.23 |
Oct 13 2017 |
18143 |
468.23 |
Oct 06 2017 |
13126 |
468.23 |
Oct 06 2017 |
18138 |
468.23 |
Sep 29 2017 |
13142 |
468.23 |
Sep 29 2017 |
18052 |
468.23 |
Sep 22 2017 |
13135 |
468.23 |
Sep 22 2017 |
18227 |
468.23 |
Sep 15 2017 |
13221 |
468.23 |
Sep 15 2017 |
18305 |
468.23 |
Sep 08 2017 |
13237 |
468.23 |
Sep 08 2017 |
18426 |
468.23 |
Sep 01 2017 |
13399 |
468.23 |
Sep 01 2017 |
18483 |
468.23 |
Aug 25 2017 |
13437 |
468.23 |
Aug 25 2017 |
18849 |
468.23 |
Aug 18 2017 |
13468 |
468.23 |
Aug 18 2017 |
18953 |
468.23 |
Aug 11 2017 |
13411 |
468.23 |
Aug 11 2017 |
18985 |
468.23 |
Aug 04 2017 |
13547 |
468.23 |
Aug 04 2017 |
19170 |
468.23 |
Jul 28 2017 |
13586 |
468.23 |
Jul 28 2017 |
19295 |
468.23 |
Jul 21 2017 |
13674 |
468.23 |
Jul 21 2017 |
19419 |
468.23 |
Jul 14 2017 |
13778 |
468.23 |
Jul 14 2017 |
19490 |
468.23 |
Jul 07 2017 |
13861 |
468.23 |
Jul 07 2017 |
19562 |
468.23 |
Jun 30 2017 |
13957 |
468.23 |
Jun 30 2017 |
19636 |
468.23 |
Jun 23 2017 |
15024 |
468.23 |
Jun 23 2017 |
19765 |
468.23 |
Jun 16 2017 |
15115 |
468.23 |
Jun 16 2017 |
19777 |
468.23 |
Jun 09 2017 |
15186 |
468.23 |
Jun 09 2017 |
19640 |
468.23 |
Jun 02 2017 |
15195 |
468.23 |
Jun 02 2017 |
19909 |
468.23 |
May 26 2017 |
15318 |
468.23 |
May 26 2017 |
19970 |
468.23 |
May 19 2017 |
16553 |
480.13 |
May 19 2017 |
21871 |
480.13 |
May 12 2017 |
18104 |
495.71 |
May 12 2017 |
16743 |
480.13 |
May 12 2017 |
22703 |
485.32 |
May 05 2017 |
14981 |
463.54 |
May 05 2017 |
18109 |
495.71 |
May 05 2017 |
21923 |
479.62 |
Apr 28 2017 |
14766 |
463.54 |
Apr 28 2017 |
17945 |
495.71 |
Apr 28 2017 |
21667 |
479.62 |
Apr 21 2017 |
15006 |
463.54 |
Apr 21 2017 |
18237 |
495.71 |
Apr 21 2017 |
21916 |
479.62 |
Apr 14 2017 |
18397 |
495.71 |
Apr 14 2017 |
15049 |
463.54 |
Apr 14 2017 |
21905 |
479.62 |
Apr 07 2017 |
15174 |
463.54 |
Apr 07 2017 |
18205 |
495.71 |
Apr 07 2017 |
21603 |
479.62 |
Mar 31 2017 |
15498 |
463.54 |
Mar 31 2017 |
18217 |
495.71 |
Mar 31 2017 |
21820 |
479.62 |
Mar 24 2017 |
17858 |
495.71 |
Mar 24 2017 |
20448 |
518.6 |
Mar 24 2017 |
25361 |
510.97 |
Mar 17 2017 |
20562 |
518.6 |
Mar 17 2017 |
18119 |
495.71 |
Mar 17 2017 |
25566 |
510.97 |
Mar 10 2017 |
20691 |
518.6 |
Mar 10 2017 |
18112 |
495.71 |
Mar 10 2017 |
25591 |
510.97 |
Mar 03 2017 |
20587 |
518.6 |
Mar 03 2017 |
17948 |
495.71 |
Mar 03 2017 |
25449 |
510.97 |
Feb 24 2017 |
20445 |
518.6 |
Feb 24 2017 |
18137 |
495.71 |
Feb 24 2017 |
25475 |
510.97 |
Feb 17 2017 |
20189 |
518.6 |
Feb 17 2017 |
18087 |
495.71 |
Feb 17 2017 |
25418 |
510.97 |
Feb 10 2017 |
20210 |
518.6 |
Feb 10 2017 |
18314 |
495.71 |
Feb 10 2017 |
25544 |
510.97 |
Feb 03 2017 |
18263 |
495.71 |
Feb 03 2017 |
23391 |
573.67 |
Feb 03 2017 |
27985 |
534.69 |
Jan 27 2017 |
23429 |
573.67 |
Jan 27 2017 |
18242 |
495.71 |
Jan 27 2017 |
27987 |
534.69 |
Jan 20 2017 |
23420 |
573.67 |
Jan 20 2017 |
18185 |
495.71 |
Jan 20 2017 |
27941 |
534.69 |
Jan 13 2017 |
18151 |
495.71 |
Jan 13 2017 |
23438 |
573.67 |
Jan 13 2017 |
27918 |
534.69 |
Jan 06 2017 |
18151 |
495.71 |
Jan 06 2017 |
23451 |
573.67 |
Jan 06 2017 |
27926 |
534.69 |
Dec 30 2016 |
23462 |
573.67 |
Dec 30 2016 |
18152 |
495.71 |
Dec 30 2016 |
27938 |
534.69 |
Dec 23 2016 |
18152 |
495.71 |
Dec 23 2016 |
23462 |
573.67 |
Dec 23 2016 |
27938 |
534.69 |
Dec 16 2016 |
18152 |
495.71 |
Dec 16 2016 |
23445 |
573.67 |
Dec 16 2016 |
27934 |
534.69 |
Dec 09 2016 |
23443 |
573.67 |
Dec 09 2016 |
18154 |
495.71 |
Dec 09 2016 |
27931 |
534.69 |
Dec 02 2016 |
23443 |
573.67 |
Dec 02 2016 |
18154 |
495.71 |
Dec 02 2016 |
27932 |
534.69 |
Nov 25 2016 |
18154 |
495.71 |
Nov 25 2016 |
23438 |
573.67 |
Nov 25 2016 |
27929 |
534.69 |
Nov 18 2016 |
23438 |
573.67 |
Nov 18 2016 |
18154 |
495.71 |
Nov 18 2016 |
27929 |
534.69 |
Nov 11 2016 |
23438 |
573.67 |
Nov 11 2016 |
18124 |
495.71 |
Nov 11 2016 |
27900 |
534.69 |
Nov 04 2016 |
23438 |
573.67 |
Nov 04 2016 |
18124 |
495.71 |
Nov 04 2016 |
27900 |
534.69 |
Oct 28 2016 |
18140 |
495.71 |
Oct 28 2016 |
23439 |
573.67 |
Oct 28 2016 |
27910 |
534.69 |
Oct 21 2016 |
23437 |
573.67 |
Oct 21 2016 |
18159 |
495.71 |
Oct 21 2016 |
27925 |
534.69 |
Oct 14 2016 |
23340 |
573.67 |
Oct 14 2016 |
18172 |
495.71 |
Oct 14 2016 |
27887 |
534.69 |
Oct 07 2016 |
18184 |
495.71 |
Oct 07 2016 |
23372 |
573.67 |
Oct 07 2016 |
27926 |
534.69 |
Sep 30 2016 |
23440 |
573.67 |
Sep 30 2016 |
18199 |
495.71 |
Sep 30 2016 |
27966 |
534.69 |
Sep 23 2016 |
23533 |
573.67 |
Sep 23 2016 |
17981 |
495.71 |
Sep 23 2016 |
27780 |
534.69 |
Sep 16 2016 |
23647 |
573.67 |
Sep 16 2016 |
17900 |
495.71 |
Sep 16 2016 |
27808 |
534.69 |
Sep 09 2016 |
23761 |
573.67 |
Sep 09 2016 |
18017 |
495.71 |
Sep 09 2016 |
27906 |
534.69 |
Sep 02 2016 |
23934 |
573.67 |
Sep 02 2016 |
18072 |
495.71 |
Sep 02 2016 |
28057 |
534.69 |
Aug 26 2016 |
23995 |
573.67 |
Aug 26 2016 |
17874 |
495.71 |
Aug 26 2016 |
27861 |
534.69 |
Aug 19 2016 |
17902 |
495.71 |
Aug 19 2016 |
24031 |
573.67 |
Aug 19 2016 |
27862 |
534.69 |
Aug 12 2016 |
24362 |
573.67 |
Aug 12 2016 |
17923 |
495.71 |
Aug 12 2016 |
30137 |
534.69 |
Aug 05 2016 |
24174 |
573.67 |
Aug 05 2016 |
17954 |
495.71 |
Aug 05 2016 |
30268 |
534.69 |
Jul 29 2016 |
17833 |
495.71 |
Jul 29 2016 |
24267 |
573.67 |
Jul 29 2016 |
30502 |
534.69 |
Jul 22 2016 |
17950 |
495.71 |
Jul 22 2016 |
24523 |
573.67 |
Jul 22 2016 |
30774 |
534.69 |
Jun 22 2016 |
18224 |
495.71 |
Jun 22 2016 |
24794 |
573.67 |
Jun 22 2016 |
31883 |
534.69 |
Jun 15 2016 |
18483 |
495.71 |
Jun 15 2016 |
24855 |
573.67 |
Jun 15 2016 |
32258 |
534.69 |
Jun 08 2016 |
25048 |
573.67 |
Jun 08 2016 |
35763 |
573.67 |
Jun 01 2016 |
25114 |
573.67 |
Jun 01 2016 |
36052 |
573.67 |
May 25 2016 |
24958 |
573.67 |
May 25 2016 |
35814 |
573.67 |
May 18 2016 |
25193 |
573.67 |
May 18 2016 |
36147 |
573.67 |
May 11 2016 |
25090 |
573.67 |
May 11 2016 |
36186 |
573.67 |
May 04 2016 |
24949 |
573.67 |
May 04 2016 |
36054 |
573.67 |
Apr 27 2016 |
25403 |
573.67 |
Apr 27 2016 |
36568 |
573.67 |
Apr 20 2016 |
25439 |
573.67 |
Apr 20 2016 |
36518 |
573.67 |
Apr 13 2016 |
25234 |
573.67 |
Apr 13 2016 |
36470 |
573.67 |
Apr 06 2016 |
25433 |
573.67 |
Apr 06 2016 |
36937 |
573.67 |
Apr 01 2015 |
20597 |
500.74 |
Apr 01 2015 |
30553 |
500.74 |
Mar 25 2015 |
20373 |
500.74 |
Mar 25 2015 |
29707 |
500.74 |
Mar 18 2015 |
14513 |
441.57 |
Mar 18 2015 |
20759 |
441.57 |
Mar 11 2015 |
14657 |
441.57 |
Mar 11 2015 |
21340 |
441.57 |
Mar 04 2015 |
14856 |
441.57 |
Mar 04 2015 |
21575 |
441.57 |
Feb 25 2015 |
16866 |
463.69 |
Feb 25 2015 |
24850 |
463.69 |
Feb 18 2015 |
16953 |
463.69 |
Feb 18 2015 |
24938 |
463.69 |
Feb 11 2015 |
17019 |
463.69 |
Feb 11 2015 |
24942 |
463.69 |
Feb 04 2015 |
17010 |
463.69 |
Feb 04 2015 |
24971 |
463.69 |
Jan 28 2015 |
17055 |
463.69 |
Jan 28 2015 |
24979 |
463.69 |
Jan 21 2015 |
17035 |
463.69 |
Jan 21 2015 |
25009 |
463.69 |
Jan 14 2015 |
17024 |
463.69 |
Jan 14 2015 |
25007 |
463.69 |
Jan 07 2015 |
16340 |
457.09 |
Jan 07 2015 |
24018 |
457.09 |
Dec 31 2014 |
16340 |
457.09 |
Dec 31 2014 |
24029 |
457.09 |
Dec 24 2014 |
16340 |
457.09 |
Dec 24 2014 |
24029 |
457.09 |
Dec 17 2014 |
16322 |
457.09 |
Dec 17 2014 |
24020 |
457.09 |
Dec 10 2014 |
16322 |
457.09 |
Dec 10 2014 |
24020 |
457.09 |
Dec 03 2014 |
16322 |
457.09 |
Dec 03 2014 |
24020 |
457.09 |
Nov 26 2014 |
16322 |
457.09 |
Nov 26 2014 |
24020 |
457.09 |
Nov 19 2014 |
16322 |
457.09 |
Nov 19 2014 |
24020 |
457.09 |
Nov 12 2014 |
16322 |
457.09 |
Nov 12 2014 |
24020 |
457.09 |
Nov 05 2014 |
16322 |
457.09 |
Nov 05 2014 |
24021 |
457.09 |
Oct 29 2014 |
16322 |
457.09 |
Oct 29 2014 |
24017 |
457.09 |
Oct 22 2014 |
16262 |
457.09 |
Oct 22 2014 |
24023 |
457.09 |
Oct 15 2014 |
16247 |
457.09 |
Oct 15 2014 |
23946 |
457.09 |
Oct 08 2014 |
16222 |
457.09 |
Oct 08 2014 |
23927 |
457.09 |
Oct 01 2014 |
16261 |
457.09 |
Oct 01 2014 |
23965 |
457.09 |
Sep 24 2014 |
16194 |
457.09 |
Sep 24 2014 |
24001 |
457.09 |
Sep 17 2014 |
16276 |
457.09 |
Sep 17 2014 |
23946 |
457.09 |
Sep 10 2014 |
16118 |
457.09 |
Sep 10 2014 |
23967 |
457.09 |
Sep 03 2014 |
16140 |
457.09 |
Sep 03 2014 |
24038 |
457.09 |
Aug 27 2014 |
16231 |
457.09 |
Aug 27 2014 |
24082 |
457.09 |
Aug 20 2014 |
16136 |
457.09 |
Aug 20 2014 |
24120 |
457.09 |
Aug 13 2014 |
16215 |
457.09 |
Aug 13 2014 |
24157 |
457.09 |
Aug 06 2014 |
16276 |
457.09 |
Aug 06 2014 |
24278 |
457.09 |
Jul 30 2014 |
16295 |
457.09 |
Jul 30 2014 |
24444 |
457.09 |
Jul 23 2014 |
16096 |
457.09 |
Jul 23 2014 |
24220 |
457.09 |
Jul 16 2014 |
16094 |
457.09 |
Jul 16 2014 |
24196 |
457.09 |
Jul 09 2014 |
16228 |
457.09 |
Jul 09 2014 |
24216 |
457.09 |
Jul 02 2014 |
16391 |
457.09 |
Jul 02 2014 |
24431 |
457.09 |
Jun 25 2014 |
16555 |
457.09 |
Jun 25 2014 |
24560 |
457.09 |
Jun 18 2014 |
16681 |
457.09 |
Jun 18 2014 |
24572 |
457.09 |
Jun 11 2014 |
16684 |
457.09 |
Jun 11 2014 |
24737 |
457.09 |
Jun 04 2014 |
17003 |
457.09 |
Jun 04 2014 |
24919 |
457.09 |
May 28 2014 |
16985 |
457.09 |
May 28 2014 |
24811 |
457.09 |
May 21 2014 |
17056 |
457.09 |
May 21 2014 |
24900 |
457.09 |
May 14 2014 |
17149 |
457.09 |
May 14 2014 |
25002 |
457.09 |
May 07 2014 |
16903 |
457.09 |
May 07 2014 |
24726 |
457.09 |
Apr 30 2014 |
17453 |
457.09 |
Apr 30 2014 |
25341 |
457.09 |
Apr 23 2014 |
18466 |
465.16 |
Apr 23 2014 |
26901 |
465.16 |
Apr 16 2014 |
18306 |
465.16 |
Apr 16 2014 |
26713 |
465.16 |
Apr 09 2014 |
18508 |
465.16 |
Apr 09 2014 |
27117 |
465.16 |
Apr 02 2014 |
17663 |
454.69 |
Apr 02 2014 |
25101 |
454.69 |
Mar 26 2014 |
18051 |
454.69 |
Mar 26 2014 |
25036 |
454.69 |
Mar 19 2014 |
23185 |
506.72 |
Mar 19 2014 |
32373 |
506.72 |
Mar 12 2014 |
23174 |
506.72 |
Mar 12 2014 |
32382 |
506.72 |
Mar 05 2014 |
23880 |
515.69 |
Mar 05 2014 |
33201 |
515.69 |
Feb 26 2014 |
25032 |
531.93 |
Feb 26 2014 |
34898 |
531.93 |
Feb 19 2014 |
24400 |
522.33 |
Feb 19 2014 |
33870 |
522.33 |
Feb 12 2014 |
24381 |
522.33 |
Feb 12 2014 |
33779 |
522.33 |
Feb 05 2014 |
24567 |
522.33 |
Feb 05 2014 |
33916 |
522.33 |
Jan 29 2014 |
24771 |
522.33 |
Jan 29 2014 |
33925 |
522.33 |
Jan 22 2014 |
24540 |
520.17 |
Jan 22 2014 |
33509 |
520.17 |
Jan 15 2014 |
24616 |
520.17 |
Jan 15 2014 |
33585 |
520.17 |
Jan 08 2014 |
24668 |
520.17 |
Jan 08 2014 |
33496 |
520.17 |
Jan 01 2014 |
24672 |
520.17 |
Jan 01 2014 |
33499 |
520.17 |
Dec 25 2013 |
24672 |
520.17 |
Dec 25 2013 |
33514 |
520.17 |
Dec 18 2013 |
24672 |
520.17 |
Dec 18 2013 |
33514 |
520.17 |
Dec 11 2013 |
24672 |
520.17 |
Dec 11 2013 |
33515 |
520.17 |
Dec 04 2013 |
24674 |
520.17 |
Dec 04 2013 |
33518 |
520.17 |
Nov 27 2013 |
24674 |
520.17 |
Nov 27 2013 |
33518 |
520.17 |
Nov 20 2013 |
24674 |
520.17 |
Nov 20 2013 |
33519 |
520.17 |
Nov 13 2013 |
24675 |
520.17 |
Nov 13 2013 |
33521 |
520.17 |
Nov 06 2013 |
24676 |
520.17 |
Nov 06 2013 |
33522 |
520.17 |
Oct 30 2013 |
24674 |
520.17 |
Oct 30 2013 |
33520 |
520.17 |
Oct 23 2013 |
24675 |
520.17 |
Oct 23 2013 |
33517 |
520.17 |
Oct 16 2013 |
24617 |
520.17 |
Oct 16 2013 |
33440 |
520.17 |
Oct 09 2013 |
24575 |
520.17 |
Oct 09 2013 |
33112 |
520.17 |
Oct 02 2013 |
24565 |
520.17 |
Oct 02 2013 |
33212 |
520.17 |
Sep 25 2013 |
24470 |
520.17 |
Sep 25 2013 |
33175 |
520.17 |
Sep 18 2013 |
24351 |
520.17 |
Sep 18 2013 |
32853 |
520.17 |
Sep 11 2013 |
24173 |
520.17 |
Sep 11 2013 |
32638 |
520.17 |
Sep 04 2013 |
24079 |
520.17 |
Sep 04 2013 |
32786 |
520.17 |
Aug 28 2013 |
23968 |
520.17 |
Aug 28 2013 |
32629 |
520.17 |
Aug 21 2013 |
24108 |
520.17 |
Aug 21 2013 |
32840 |
520.17 |
Aug 14 2013 |
24240 |
520.17 |
Aug 14 2013 |
32565 |
520.17 |
Aug 07 2013 |
24502 |
520.17 |
Aug 07 2013 |
32813 |
520.17 |
Jul 31 2013 |
24723 |
520.17 |
Jul 31 2013 |
33306 |
520.17 |
Jul 24 2013 |
24951 |
520.17 |
Jul 24 2013 |
33514 |
520.17 |
Jul 17 2013 |
25062 |
520.17 |
Jul 17 2013 |
33651 |
520.17 |
Jul 10 2013 |
25255 |
520.17 |
Jul 10 2013 |
33981 |
520.17 |
Jul 03 2013 |
25463 |
520.17 |
Jul 03 2013 |
33992 |
520.17 |
Jun 26 2013 |
25766 |
520.17 |
Jun 26 2013 |
34187 |
520.17 |
Jun 19 2013 |
26002 |
520.17 |
Jun 19 2013 |
34194 |
520.17 |
Jun 12 2013 |
26053 |
520.17 |
Jun 12 2013 |
34502 |
520.17 |
Jun 05 2013 |
25634 |
520.17 |
Jun 05 2013 |
34156 |
520.17 |
May 29 2013 |
25711 |
520.17 |
May 29 2013 |
34190 |
520.17 |
May 22 2013 |
26093 |
520.17 |
May 22 2013 |
34821 |
520.17 |
May 15 2013 |
26236 |
520.17 |
May 15 2013 |
34854 |
520.17 |
May 08 2013 |
26133 |
520.17 |
May 08 2013 |
34787 |
520.17 |
May 01 2013 |
26219 |
520.17 |
May 01 2013 |
35042 |
520.17 |
Apr 24 2013 |
26182 |
520.17 |
Apr 24 2013 |
34771 |
520.17 |
Apr 17 2013 |
26028 |
520.17 |
Apr 17 2013 |
34801 |
520.17 |
Apr 10 2013 |
26576 |
535.89 |
Apr 10 2013 |
36136 |
535.89 |
Apr 03 2013 |
26290 |
535.89 |
Apr 03 2013 |
35942 |
535.89 |
Mar 27 2013 |
26294 |
535.89 |
Mar 27 2013 |
36089 |
535.89 |
Mar 20 2013 |
25837 |
535.89 |
Mar 20 2013 |
35978 |
535.89 |
Mar 13 2013 |
35802 |
535.89 |