| Jun 29 2018 |
18457 |
551.57 |
| Jun 29 2018 |
24681 |
551.57 |
| Jun 22 2018 |
18804 |
551.57 |
| Jun 22 2018 |
25057 |
551.57 |
| Jun 15 2018 |
18647 |
551.57 |
| Jun 15 2018 |
25074 |
551.57 |
| Jun 08 2018 |
18850 |
551.57 |
| Jun 08 2018 |
25278 |
551.57 |
| Jun 01 2018 |
19022 |
551.57 |
| Jun 01 2018 |
25646 |
551.57 |
| May 25 2018 |
18054 |
535.28 |
| May 25 2018 |
24512 |
535.28 |
| May 18 2018 |
18073 |
535.28 |
| May 18 2018 |
24610 |
535.28 |
| May 11 2018 |
17990 |
535.28 |
| May 11 2018 |
24742 |
535.28 |
| May 04 2018 |
18186 |
535.28 |
| May 04 2018 |
24961 |
535.28 |
| Apr 27 2018 |
18268 |
535.28 |
| Apr 27 2018 |
24831 |
535.28 |
| Apr 20 2018 |
18433 |
535.28 |
| Apr 20 2018 |
25004 |
535.28 |
| Apr 13 2018 |
18392 |
535.28 |
| Apr 13 2018 |
24870 |
535.28 |
| Apr 06 2018 |
18264 |
535.28 |
| Apr 06 2018 |
24996 |
535.28 |
| Mar 30 2018 |
18405 |
535.28 |
| Mar 30 2018 |
25331 |
535.28 |
| Mar 23 2018 |
18418 |
535.28 |
| Mar 23 2018 |
25553 |
535.28 |
| Mar 16 2018 |
18470 |
535.28 |
| Mar 16 2018 |
25523 |
535.28 |
| Mar 09 2018 |
18348 |
535.28 |
| Mar 09 2018 |
25491 |
535.28 |
| Mar 02 2018 |
18536 |
535.28 |
| Mar 02 2018 |
25799 |
535.28 |
| Feb 23 2018 |
18720 |
535.28 |
| Feb 23 2018 |
25996 |
535.28 |
| Feb 16 2018 |
18656 |
535.28 |
| Feb 16 2018 |
25959 |
535.28 |
| Feb 09 2018 |
18673 |
535.28 |
| Feb 09 2018 |
25633 |
535.28 |
| Feb 02 2018 |
18639 |
535.28 |
| Feb 02 2018 |
25531 |
535.28 |
| Jan 26 2018 |
18675 |
535.28 |
| Jan 26 2018 |
25595 |
535.28 |
| Jan 19 2018 |
18681 |
535.28 |
| Jan 19 2018 |
25591 |
535.28 |
| Jan 12 2018 |
18667 |
535.28 |
| Jan 12 2018 |
25606 |
535.28 |
| Jan 05 2018 |
18699 |
535.28 |
| Jan 05 2018 |
25633 |
535.28 |
| Dec 29 2017 |
18700 |
535.28 |
| Dec 29 2017 |
25633 |
535.28 |
| Dec 22 2017 |
18702 |
535.28 |
| Dec 22 2017 |
25635 |
535.28 |
| Dec 15 2017 |
18685 |
535.28 |
| Dec 15 2017 |
25623 |
535.28 |
| Dec 08 2017 |
18685 |
535.28 |
| Dec 08 2017 |
25623 |
535.28 |
| Dec 01 2017 |
18685 |
535.28 |
| Dec 01 2017 |
25623 |
535.28 |
| Nov 24 2017 |
18685 |
535.28 |
| Nov 24 2017 |
25623 |
535.28 |
| Nov 17 2017 |
18685 |
535.28 |
| Nov 17 2017 |
25624 |
535.28 |
| Nov 10 2017 |
18685 |
535.28 |
| Nov 10 2017 |
25645 |
535.28 |
| Nov 03 2017 |
18686 |
535.28 |
| Nov 03 2017 |
25646 |
535.28 |
| Oct 27 2017 |
18686 |
535.28 |
| Oct 27 2017 |
25678 |
535.28 |
| Oct 20 2017 |
18714 |
535.28 |
| Oct 20 2017 |
25608 |
535.28 |
| Oct 13 2017 |
18714 |
535.28 |
| Oct 13 2017 |
25652 |
535.28 |
| Oct 06 2017 |
18700 |
535.28 |
| Oct 06 2017 |
25642 |
535.28 |
| Sep 29 2017 |
18723 |
535.28 |
| Sep 29 2017 |
25552 |
535.28 |
| Sep 22 2017 |
18710 |
535.28 |
| Sep 22 2017 |
25818 |
535.28 |
| Sep 15 2017 |
18803 |
535.28 |
| Sep 15 2017 |
25876 |
535.28 |
| Sep 08 2017 |
18824 |
535.28 |
| Sep 08 2017 |
26002 |
535.28 |
| Sep 01 2017 |
19098 |
535.28 |
| Sep 01 2017 |
26129 |
535.28 |
| Aug 25 2017 |
19144 |
535.28 |
| Aug 25 2017 |
26526 |
535.28 |
| Aug 18 2017 |
19157 |
535.28 |
| Aug 18 2017 |
26646 |
535.28 |
| Aug 11 2017 |
19076 |
535.28 |
| Aug 11 2017 |
26685 |
535.28 |
| Aug 04 2017 |
19259 |
535.28 |
| Aug 04 2017 |
26968 |
535.28 |
| Jul 28 2017 |
19317 |
535.28 |
| Jul 28 2017 |
27148 |
535.28 |
| Jul 21 2017 |
19459 |
535.28 |
| Jul 21 2017 |
27305 |
535.28 |
| Jul 14 2017 |
19588 |
535.28 |
| Jul 14 2017 |
27435 |
535.28 |
| Jul 07 2017 |
19633 |
535.28 |
| Jul 07 2017 |
27528 |
535.28 |
| Jun 30 2017 |
18593 |
518.99 |
| Jun 30 2017 |
25944 |
518.99 |
| Jun 23 2017 |
19705 |
518.99 |
| Jun 23 2017 |
26129 |
518.99 |
| Jun 16 2017 |
19743 |
518.99 |
| Jun 16 2017 |
26105 |
518.99 |
| Jun 09 2017 |
19829 |
518.99 |
| Jun 09 2017 |
26023 |
518.99 |
| Jun 02 2017 |
19876 |
518.99 |
| Jun 02 2017 |
26359 |
518.99 |
| Mar 31 2017 |
4844 |
396.02 |
| Mar 31 2017 |
20483 |
515.99 |
| Mar 31 2017 |
14175 |
456.26 |
| Mar 31 2017 |
18480 |
455.58 |
| Mar 24 2017 |
13946 |
456.26 |
| Mar 24 2017 |
4723 |
396.02 |
| Mar 24 2017 |
20866 |
523.98 |
| Mar 24 2017 |
18867 |
460.15 |
| Mar 17 2017 |
4780 |
396.02 |
| Mar 17 2017 |
20083 |
512.8 |
| Mar 17 2017 |
12687 |
443.21 |
| Mar 17 2017 |
15229 |
432.93 |
| Mar 10 2017 |
20208 |
512.8 |
| Mar 10 2017 |
4760 |
396.02 |
| Mar 10 2017 |
12715 |
443.21 |
| Mar 10 2017 |
15324 |
432.93 |
| Mar 03 2017 |
20101 |
512.8 |
| Mar 03 2017 |
4753 |
396.02 |
| Mar 03 2017 |
13566 |
451.78 |
| Mar 03 2017 |
15056 |
431.5 |
| Feb 24 2017 |
4822 |
396.02 |
| Feb 24 2017 |
19968 |
512.8 |
| Feb 24 2017 |
13674 |
451.79 |
| Feb 24 2017 |
15065 |
431.5 |
| Feb 17 2017 |
4744 |
396.02 |
| Feb 17 2017 |
17994 |
492.95 |
| Feb 17 2017 |
12167 |
437.91 |
| Feb 17 2017 |
15131 |
431.5 |
| Feb 10 2017 |
17067 |
481.99 |
| Feb 10 2017 |
4800 |
396.02 |
| Feb 10 2017 |
11363 |
429.02 |
| Feb 10 2017 |
15231 |
431.5 |
| Feb 03 2017 |
11336 |
429.02 |
| Feb 03 2017 |
15684 |
467.2 |
| Feb 03 2017 |
4793 |
396.02 |
| Feb 03 2017 |
15210 |
431.5 |
| Jan 27 2017 |
4790 |
396.02 |
| Jan 27 2017 |
15734 |
467.2 |
| Jan 27 2017 |
11304 |
429.02 |
| Jan 27 2017 |
15219 |
431.5 |
| Jan 20 2017 |
4791 |
396.02 |
| Jan 20 2017 |
15710 |
467.2 |
| Jan 20 2017 |
11270 |
429.02 |
| Jan 20 2017 |
15174 |
431.5 |
| Jan 13 2017 |
11250 |
429.02 |
| Jan 13 2017 |
4791 |
396.02 |
| Jan 13 2017 |
15719 |
467.2 |
| Jan 13 2017 |
15159 |
431.5 |
| Jan 06 2017 |
11250 |
429.02 |
| Jan 06 2017 |
15719 |
467.2 |
| Jan 06 2017 |
4791 |
396.02 |
| Jan 06 2017 |
15167 |
431.5 |
| Dec 30 2016 |
15723 |
467.2 |
| Dec 30 2016 |
4798 |
396.02 |
| Dec 30 2016 |
11250 |
429.02 |
| Dec 30 2016 |
15169 |
431.5 |
| Dec 23 2016 |
11250 |
429.02 |
| Dec 23 2016 |
15723 |
467.2 |
| Dec 23 2016 |
4798 |
396.02 |
| Dec 23 2016 |
15169 |
431.5 |
| Dec 16 2016 |
11250 |
429.02 |
| Dec 16 2016 |
4798 |
396.02 |
| Dec 16 2016 |
15721 |
467.2 |
| Dec 16 2016 |
15164 |
431.5 |
| Dec 09 2016 |
4799 |
396.02 |
| Dec 09 2016 |
15723 |
467.2 |
| Dec 09 2016 |
11248 |
429.02 |
| Dec 09 2016 |
15162 |
431.5 |
| Dec 02 2016 |
15723 |
467.2 |
| Dec 02 2016 |
4799 |
396.02 |
| Dec 02 2016 |
11248 |
429.02 |
| Dec 02 2016 |
15163 |
431.5 |
| Nov 25 2016 |
11248 |
429.02 |
| Nov 25 2016 |
4793 |
396.02 |
| Nov 25 2016 |
15719 |
467.2 |
| Nov 25 2016 |
15159 |
431.5 |
| Nov 18 2016 |
4793 |
396.02 |
| Nov 18 2016 |
15719 |
467.2 |
| Nov 18 2016 |
11248 |
429.02 |
| Nov 18 2016 |
15159 |
431.5 |
| Nov 11 2016 |
15719 |
467.2 |
| Nov 11 2016 |
4793 |
396.02 |
| Nov 11 2016 |
11239 |
429.02 |
| Nov 11 2016 |
15155 |
431.5 |
| Nov 04 2016 |
4793 |
396.02 |
| Nov 04 2016 |
15719 |
467.2 |
| Nov 04 2016 |
11239 |
429.02 |
| Nov 04 2016 |
15155 |
431.5 |
| Oct 28 2016 |
11256 |
429.02 |
| Oct 28 2016 |
4787 |
396.02 |
| Oct 28 2016 |
15720 |
467.2 |
| Oct 28 2016 |
15176 |
431.5 |
| Oct 21 2016 |
4787 |
396.02 |
| Oct 21 2016 |
15731 |
467.2 |
| Oct 21 2016 |
11267 |
429.02 |
| Oct 21 2016 |
15184 |
431.5 |
| Oct 14 2016 |
15695 |
467.2 |
| Oct 14 2016 |
4797 |
396.02 |
| Oct 14 2016 |
11268 |
429.02 |
| Oct 14 2016 |
15183 |
431.5 |
| Oct 07 2016 |
11273 |
429.02 |
| Oct 07 2016 |
15712 |
467.2 |
| Oct 07 2016 |
4796 |
396.02 |
| Oct 07 2016 |
15195 |
431.5 |
| Sep 30 2016 |
4831 |
396.02 |
| Sep 30 2016 |
15751 |
467.2 |
| Sep 30 2016 |
11280 |
429.02 |
| Sep 30 2016 |
15206 |
431.5 |
| Sep 23 2016 |
4806 |
396.02 |
| Sep 23 2016 |
15759 |
467.2 |
| Sep 23 2016 |
11162 |
429.02 |
| Sep 23 2016 |
15104 |
431.5 |
| Sep 16 2016 |
4809 |
396.02 |
| Sep 16 2016 |
15843 |
467.2 |
| Sep 16 2016 |
11124 |
429.02 |
| Sep 16 2016 |
15124 |
431.5 |
| Sep 09 2016 |
4897 |
396.02 |
| Sep 09 2016 |
15678 |
464.81 |
| Sep 09 2016 |
11244 |
429.02 |
| Sep 09 2016 |
15201 |
431.5 |
| Sep 02 2016 |
4991 |
396.02 |
| Sep 02 2016 |
15846 |
464.81 |
| Sep 02 2016 |
11293 |
429.02 |
| Sep 02 2016 |
15355 |
431.5 |
| Aug 26 2016 |
15902 |
464.81 |
| Aug 26 2016 |
4884 |
396.02 |
| Aug 26 2016 |
11026 |
429.02 |
| Aug 26 2016 |
15123 |
431.5 |
| Aug 19 2016 |
11069 |
429.02 |
| Aug 19 2016 |
15937 |
464.81 |
| Aug 19 2016 |
4978 |
396.02 |
| Aug 19 2016 |
15153 |
431.5 |
| Aug 12 2016 |
5350 |
396.02 |
| Aug 12 2016 |
16138 |
464.81 |
| Aug 12 2016 |
11072 |
429.02 |
| Aug 12 2016 |
14159 |
415.21 |
| Aug 05 2016 |
16072 |
464.81 |
| Aug 05 2016 |
5355 |
396.02 |
| Aug 05 2016 |
11110 |
429.02 |
| Aug 05 2016 |
14290 |
415.21 |
| Jul 29 2016 |
10973 |
429.02 |
| Jul 29 2016 |
5360 |
396.02 |
| Jul 29 2016 |
16135 |
464.81 |
| Jul 29 2016 |
14430 |
415.21 |
| Jul 22 2016 |
10296 |
421.53 |
| Jul 22 2016 |
9560 |
479.13 |
| Jul 22 2016 |
16341 |
464.81 |
| Jul 22 2016 |
14598 |
415.21 |
| Jun 22 2016 |
10487 |
421.53 |
| Jun 22 2016 |
16642 |
464.81 |
| Jun 22 2016 |
9470 |
479.13 |
| Jun 22 2016 |
15582 |
415.21 |
| Jun 15 2016 |
10630 |
421.53 |
| Jun 15 2016 |
16694 |
464.81 |
| Jun 15 2016 |
9795 |
479.13 |
| Jun 15 2016 |
15740 |
415.21 |
| Jun 08 2016 |
16804 |
464.81 |
| Jun 08 2016 |
9922 |
479.13 |
| Jun 08 2016 |
10662 |
421.53 |
| Jun 08 2016 |
15789 |
415.21 |
| Jun 01 2016 |
10080 |
479.13 |
| Jun 01 2016 |
16872 |
464.81 |
| Jun 01 2016 |
10738 |
421.53 |
| Jun 01 2016 |
16042 |
415.21 |
| May 25 2016 |
16789 |
464.81 |
| May 25 2016 |
9979 |
479.13 |
| May 25 2016 |
10737 |
421.53 |
| May 25 2016 |
15991 |
415.21 |
| May 18 2016 |
10061 |
479.13 |
| May 18 2016 |
16962 |
464.81 |
| May 18 2016 |
10812 |
421.53 |
| May 18 2016 |
16126 |
415.21 |
| May 11 2016 |
10828 |
421.53 |
| May 11 2016 |
16887 |
464.81 |
| May 11 2016 |
9959 |
479.13 |
| May 11 2016 |
16086 |
415.21 |
| May 04 2016 |
9945 |
479.13 |
| May 04 2016 |
16787 |
464.81 |
| May 04 2016 |
10757 |
421.53 |
| May 04 2016 |
16012 |
415.21 |
| Apr 27 2016 |
17103 |
464.81 |
| Apr 27 2016 |
10192 |
479.13 |
| Apr 27 2016 |
11033 |
422.18 |
| Apr 27 2016 |
18077 |
427.29 |
| Apr 20 2016 |
10989 |
422.18 |
| Apr 20 2016 |
10244 |
479.13 |
| Apr 20 2016 |
17118 |
464.81 |
| Apr 20 2016 |
18134 |
427.29 |
| Apr 13 2016 |
16983 |
464.81 |
| Apr 13 2016 |
10279 |
479.13 |
| Apr 13 2016 |
11243 |
422.18 |
| Apr 13 2016 |
18093 |
427.29 |
| Apr 06 2016 |
11505 |
422.18 |
| Apr 06 2016 |
17030 |
464.81 |
| Apr 06 2016 |
10446 |
479.13 |
| Apr 06 2016 |
18307 |
427.29 |
| Mar 30 2016 |
12843 |
434.53 |
| Mar 30 2016 |
17050 |
466.05 |
| Mar 30 2016 |
12937 |
562.24 |
| Mar 30 2016 |
21161 |
446.39 |
| Mar 23 2016 |
11080 |
491.75 |
| Mar 23 2016 |
17391 |
469.54 |
| Mar 23 2016 |
13109 |
434.53 |
| Mar 23 2016 |
21291 |
446.39 |
| Mar 16 2016 |
11037 |
491.75 |
| Mar 16 2016 |
17330 |
469.54 |
| Mar 16 2016 |
13196 |
434.53 |
| Mar 16 2016 |
21253 |
446.39 |
| Mar 09 2016 |
11106 |
491.75 |
| Mar 09 2016 |
17230 |
469.54 |
| Mar 09 2016 |
13270 |
434.53 |
| Mar 09 2016 |
21299 |
446.39 |
| Mar 02 2016 |
13384 |
436.94 |
| Mar 02 2016 |
11120 |
491.75 |
| Mar 02 2016 |
17191 |
469.54 |
| Mar 02 2016 |
21505 |
448.81 |
| Feb 24 2016 |
11061 |
491.75 |
| Feb 24 2016 |
18458 |
483.55 |
| Feb 24 2016 |
13676 |
439.25 |
| Feb 24 2016 |
21862 |
451.52 |
| Feb 17 2016 |
18537 |
483.55 |
| Feb 17 2016 |
11188 |
491.75 |
| Feb 17 2016 |
13841 |
439.25 |
| Feb 17 2016 |
22075 |
451.52 |
| Feb 10 2016 |
13498 |
437.05 |
| Feb 10 2016 |
11262 |
491.75 |
| Feb 10 2016 |
18505 |
483.55 |
| Feb 10 2016 |
23802 |
463.48 |
| Feb 03 2016 |
19006 |
489.33 |
| Feb 03 2016 |
11278 |
491.75 |
| Feb 03 2016 |
13488 |
437.05 |
| Feb 03 2016 |
23238 |
459.81 |
| Jan 27 2016 |
18931 |
489.33 |
| Jan 27 2016 |
11278 |
491.75 |
| Jan 27 2016 |
13517 |
437.05 |
| Jan 27 2016 |
23242 |
459.81 |
| Jan 20 2016 |
18970 |
489.33 |
| Jan 20 2016 |
11298 |
491.75 |
| Jan 20 2016 |
13516 |
437.05 |
| Jan 20 2016 |
23249 |
459.81 |
| Jan 13 2016 |
13528 |
437.05 |
| Jan 13 2016 |
19013 |
489.33 |
| Jan 13 2016 |
11298 |
491.75 |
| Jan 13 2016 |
23291 |
459.81 |
| Jan 06 2016 |
11298 |
491.75 |
| Jan 06 2016 |
19020 |
489.33 |
| Jan 06 2016 |
13528 |
437.05 |
| Jan 06 2016 |
23300 |
459.81 |
| Dec 30 2015 |
19006 |
489.33 |
| Dec 30 2015 |
11310 |
491.75 |
| Dec 30 2015 |
13528 |
437.05 |
| Dec 30 2015 |
23291 |
459.81 |
| Dec 23 2015 |
19005 |
489.33 |
| Dec 23 2015 |
11310 |
491.75 |
| Dec 23 2015 |
13526 |
437.05 |
| Dec 23 2015 |
23292 |
459.81 |
| Dec 16 2015 |
11310 |
491.75 |
| Dec 16 2015 |
19005 |
489.33 |
| Dec 16 2015 |
13526 |
437.05 |
| Dec 16 2015 |
23292 |
459.81 |
| Dec 09 2015 |
11310 |
491.75 |
| Dec 09 2015 |
19015 |
489.33 |
| Dec 09 2015 |
13525 |
437.05 |
| Dec 09 2015 |
23296 |
459.81 |
| Dec 02 2015 |
19016 |
489.33 |
| Dec 02 2015 |
11311 |
491.75 |
| Dec 02 2015 |
13526 |
437.05 |
| Dec 02 2015 |
23297 |
459.81 |
| Nov 25 2015 |
13526 |
437.05 |
| Nov 25 2015 |
19016 |
489.33 |
| Nov 25 2015 |
11311 |
491.75 |
| Nov 25 2015 |
23298 |
459.81 |
| Nov 18 2015 |
11311 |
491.75 |
| Nov 18 2015 |
19016 |
489.33 |
| Nov 18 2015 |
13525 |
437.05 |
| Nov 18 2015 |
23297 |
459.81 |
| Nov 11 2015 |
11311 |
491.75 |
| Nov 11 2015 |
19016 |
489.33 |
| Nov 11 2015 |
13508 |
437.05 |
| Nov 11 2015 |
23283 |
459.81 |
| Nov 04 2015 |
13508 |
437.05 |
| Nov 04 2015 |
11311 |
491.75 |
| Nov 04 2015 |
19016 |
489.33 |
| Nov 04 2015 |
23283 |
459.81 |
| Oct 28 2015 |
18980 |
489.33 |
| Oct 28 2015 |
11291 |
491.75 |
| Oct 28 2015 |
13510 |
437.05 |
| Oct 28 2015 |
23249 |
459.81 |
| Oct 21 2015 |
13464 |
437.05 |
| Oct 21 2015 |
11260 |
491.75 |
| Oct 21 2015 |
19000 |
489.33 |
| Oct 21 2015 |
23225 |
459.81 |
| Oct 14 2015 |
13462 |
437.05 |
| Oct 14 2015 |
18993 |
489.33 |
| Oct 14 2015 |
11260 |
491.75 |
| Oct 14 2015 |
23227 |
459.81 |
| Oct 07 2015 |
18939 |
489.33 |
| Oct 07 2015 |
11270 |
491.75 |
| Oct 07 2015 |
13492 |
437.05 |
| Oct 07 2015 |
23230 |
459.81 |
| Sep 30 2015 |
18938 |
489.33 |
| Sep 30 2015 |
11290 |
491.75 |
| Sep 30 2015 |
13503 |
437.05 |
| Sep 30 2015 |
23249 |
459.81 |
| Sep 23 2015 |
11180 |
491.75 |
| Sep 23 2015 |
18915 |
489.33 |
| Sep 23 2015 |
13574 |
437.05 |
| Sep 23 2015 |
23313 |
459.81 |
| Sep 16 2015 |
12147 |
425.85 |
| Sep 16 2015 |
19599 |
497.92 |
| Sep 16 2015 |
11130 |
491.75 |
| Sep 16 2015 |
22740 |
456.98 |
| Sep 09 2015 |
11036 |
491.75 |
| Sep 09 2015 |
19559 |
497.92 |
| Sep 09 2015 |
12112 |
425.85 |
| Sep 09 2015 |
22694 |
456.98 |
| Sep 02 2015 |
10905 |
491.75 |
| Sep 02 2015 |
19374 |
497.92 |
| Sep 02 2015 |
12181 |
425.85 |
| Sep 02 2015 |
22630 |
456.98 |
| Aug 26 2015 |
12327 |
425.85 |
| Aug 26 2015 |
19623 |
497.92 |
| Aug 26 2015 |
11139 |
491.75 |
| Aug 26 2015 |
22819 |
456.98 |
| Aug 19 2015 |
19698 |
497.92 |
| Aug 19 2015 |
11043 |
491.75 |
| Aug 19 2015 |
12532 |
425.85 |
| Aug 19 2015 |
23050 |
456.98 |
| Aug 12 2015 |
20080 |
500.46 |
| Aug 12 2015 |
11146 |
491.75 |
| Aug 12 2015 |
12547 |
425.85 |
| Aug 12 2015 |
23180 |
456.98 |
| Aug 05 2015 |
20253 |
504.02 |
| Aug 05 2015 |
11071 |
491.75 |
| Aug 05 2015 |
12609 |
425.85 |
| Aug 05 2015 |
23198 |
457.19 |
| Jul 29 2015 |
12432 |
424.04 |
| Jul 29 2015 |
20673 |
506.76 |
| Jul 29 2015 |
7579 |
421.27 |
| Jul 29 2015 |
26697 |
480.06 |
| Jul 22 2015 |
20595 |
506.76 |
| Jul 22 2015 |
7650 |
421.27 |
| Jul 22 2015 |
12474 |
424.04 |
| Jul 22 2015 |
26762 |
480.06 |
| Jul 15 2015 |
20445 |
503.36 |
| Jul 15 2015 |
10201 |
467.29 |
| Jul 15 2015 |
12714 |
424.04 |
| Jul 15 2015 |
27269 |
482.42 |
| Jul 08 2015 |
10264 |
467.29 |
| Jul 08 2015 |
20494 |
503.36 |
| Jul 08 2015 |
13805 |
432.75 |
| Jul 08 2015 |
30179 |
503.18 |
| Jul 01 2015 |
19545 |
490.78 |
| Jul 01 2015 |
10380 |
467.29 |
| Jul 01 2015 |
13888 |
432.75 |
| Jul 01 2015 |
30321 |
503.18 |
| Jun 24 2015 |
10347 |
467.29 |
| Jun 24 2015 |
19605 |
490.78 |
| Jun 24 2015 |
13922 |
432.75 |
| Jun 24 2015 |
30412 |
503.18 |
| Jun 17 2015 |
10235 |
467.29 |
| Jun 17 2015 |
18315 |
476.47 |
| Jun 17 2015 |
13852 |
432.75 |
| Jun 17 2015 |
26436 |
473.6 |
| Jun 10 2015 |
13978 |
432.75 |
| Jun 10 2015 |
10313 |
467.29 |
| Jun 10 2015 |
18360 |
476.47 |
| Jun 10 2015 |
26484 |
473.6 |
| Jun 03 2015 |
18320 |
476.47 |
| Jun 03 2015 |
10211 |
467.29 |
| Jun 03 2015 |
14050 |
432.17 |
| Jun 03 2015 |
18974 |
423.7 |
| May 27 2015 |
10021 |
467.29 |
| May 27 2015 |
18310 |
476.47 |
| May 27 2015 |
13912 |
432.17 |
| May 27 2015 |
18804 |
423.7 |
| May 20 2015 |
14003 |
432.17 |
| May 20 2015 |
9998 |
467.29 |
| May 20 2015 |
18346 |
476.47 |
| May 20 2015 |
17861 |
417.19 |
| May 13 2015 |
18266 |
476.47 |
| May 13 2015 |
10012 |
467.29 |
| May 13 2015 |
14141 |
432.17 |
| May 13 2015 |
17941 |
417.19 |
| May 06 2015 |
9452 |
467.29 |
| May 06 2015 |
14004 |
432.17 |
| May 06 2015 |
17871 |
476.47 |
| May 06 2015 |
17580 |
417.19 |
| Apr 29 2015 |
17963 |
476.47 |
| Apr 29 2015 |
9780 |
467.29 |
| Apr 29 2015 |
14189 |
432.17 |
| Apr 29 2015 |
17855 |
417.19 |
| Apr 22 2015 |
12434 |
416.88 |
| Apr 22 2015 |
18068 |
476.47 |
| Apr 22 2015 |
9976 |
467.29 |
| Apr 22 2015 |
19218 |
425.57 |
| Apr 15 2015 |
9838 |
467.29 |
| Apr 15 2015 |
17937 |
476.47 |
| Apr 15 2015 |
12307 |
416.88 |
| Apr 15 2015 |
19114 |
425.57 |
| Apr 08 2015 |
12320 |
416.88 |
| Apr 08 2015 |
18182 |
476.47 |
| Apr 08 2015 |
9861 |
467.29 |
| Apr 08 2015 |
19192 |
425.57 |
| Apr 01 2015 |
11670 |
513.31 |
| Apr 01 2015 |
18898 |
482.17 |
| Apr 01 2015 |
12439 |
416.88 |
| Apr 01 2015 |
21811 |
440.4 |
| Mar 25 2015 |
18680 |
482.17 |
| Mar 25 2015 |
12030 |
416.88 |
| Mar 25 2015 |
8554 |
441.83 |
| Mar 25 2015 |
21161 |
440.4 |
| Mar 18 2015 |
18517 |
485.26 |
| Mar 18 2015 |
8144 |
441.83 |
| Mar 18 2015 |
8434 |
385.72 |
| Mar 18 2015 |
24107 |
465.52 |
| Mar 11 2015 |
8622 |
385.72 |
| Mar 11 2015 |
18714 |
485.26 |
| Mar 11 2015 |
8472 |
441.83 |
| Mar 11 2015 |
24790 |
465.52 |
| Mar 04 2015 |
7622 |
421.15 |
| Mar 04 2015 |
18983 |
485.26 |
| Mar 04 2015 |
8760 |
385.72 |
| Mar 04 2015 |
25065 |
465.52 |
| Feb 25 2015 |
9387 |
391.66 |
| Feb 25 2015 |
8940 |
451.11 |
| Feb 25 2015 |
19560 |
493.02 |
| Feb 25 2015 |
26924 |
478.92 |
| Feb 18 2015 |
9479 |
391.66 |
| Feb 18 2015 |
9005 |
451.11 |
| Feb 18 2015 |
19656 |
493.02 |
| Feb 18 2015 |
26999 |
478.92 |
| Feb 11 2015 |
8451 |
381.32 |
| Feb 11 2015 |
19736 |
493.02 |
| Feb 11 2015 |
9068 |
451.11 |
| Feb 11 2015 |
27017 |
478.92 |
| Feb 04 2015 |
20178 |
498.2 |
| Feb 04 2015 |
9082 |
451.11 |
| Feb 04 2015 |
8481 |
381.32 |
| Feb 04 2015 |
27535 |
482.43 |
| Jan 28 2015 |
9082 |
451.11 |
| Jan 28 2015 |
20215 |
498.2 |
| Jan 28 2015 |
8472 |
381.32 |
| Jan 28 2015 |
27539 |
482.43 |
| Jan 21 2015 |
9092 |
451.11 |
| Jan 21 2015 |
20188 |
498.2 |
| Jan 21 2015 |
8486 |
381.32 |
| Jan 21 2015 |
27566 |
482.43 |
| Jan 14 2015 |
8499 |
381.32 |
| Jan 14 2015 |
9092 |
451.11 |
| Jan 14 2015 |
20173 |
498.2 |
| Jan 14 2015 |
27571 |
482.43 |
| Jan 07 2015 |
8499 |
381.32 |
| Jan 07 2015 |
20146 |
498.2 |
| Jan 07 2015 |
9092 |
451.11 |
| Jan 07 2015 |
27544 |
482.43 |
| Dec 31 2014 |
20147 |
498.2 |
| Dec 31 2014 |
8499 |
381.32 |
| Dec 31 2014 |
9125 |
451.11 |
| Dec 31 2014 |
27559 |
482.43 |
| Dec 24 2014 |
8499 |
381.32 |
| Dec 24 2014 |
20147 |
498.2 |
| Dec 24 2014 |
9125 |
451.11 |
| Dec 24 2014 |
27559 |
482.43 |
| Dec 17 2014 |
9125 |
451.11 |
| Dec 17 2014 |
20130 |
498.2 |
| Dec 17 2014 |
8499 |
381.32 |
| Dec 17 2014 |
27551 |
482.43 |
| Dec 10 2014 |
9125 |
451.11 |
| Dec 10 2014 |
20131 |
498.2 |
| Dec 10 2014 |
8499 |
381.32 |
| Dec 10 2014 |
27552 |
482.43 |
| Dec 03 2014 |
9126 |
451.11 |
| Dec 03 2014 |
20131 |
498.2 |
| Dec 03 2014 |
8499 |
381.32 |
| Dec 03 2014 |
27552 |
482.43 |
| Nov 26 2014 |
8499 |
381.32 |
| Nov 26 2014 |
20131 |
498.2 |
| Nov 26 2014 |
9126 |
451.11 |
| Nov 26 2014 |
27552 |
482.43 |
| Nov 19 2014 |
9125 |
451.11 |
| Nov 19 2014 |
20131 |
498.2 |
| Nov 19 2014 |
8499 |
381.32 |
| Nov 19 2014 |
27551 |
482.43 |
| Nov 12 2014 |
20132 |
498.2 |
| Nov 12 2014 |
9125 |
451.11 |
| Nov 12 2014 |
8499 |
381.32 |
| Nov 12 2014 |
27551 |
482.43 |
| Nov 05 2014 |
8499 |
381.32 |
| Nov 05 2014 |
9125 |
451.11 |
| Nov 05 2014 |
20132 |
498.2 |
| Nov 05 2014 |
27552 |
482.43 |
| Oct 29 2014 |
8497 |
381.32 |
| Oct 29 2014 |
20132 |
498.2 |
| Oct 29 2014 |
9125 |
451.11 |
| Oct 29 2014 |
27548 |
482.43 |
| Oct 22 2014 |
9107 |
451.11 |
| Oct 22 2014 |
20056 |
498.2 |
| Oct 22 2014 |
8489 |
381.32 |
| Oct 22 2014 |
27547 |
482.43 |
| Oct 15 2014 |
8463 |
381.32 |
| Oct 15 2014 |
20031 |
498.2 |
| Oct 15 2014 |
9102 |
451.11 |
| Oct 15 2014 |
27454 |
482.43 |
| Oct 08 2014 |
8476 |
381.32 |
| Oct 08 2014 |
19999 |
498.2 |
| Oct 08 2014 |
9096 |
451.11 |
| Oct 08 2014 |
27430 |
482.43 |
| Oct 01 2014 |
20041 |
498.2 |
| Oct 01 2014 |
9109 |
451.11 |
| Oct 01 2014 |
8484 |
381.32 |
| Oct 01 2014 |
27482 |
482.43 |
| Sep 24 2014 |
9078 |
451.11 |
| Sep 24 2014 |
21647 |
519.74 |
| Sep 24 2014 |
8519 |
381.32 |
| Sep 24 2014 |
30319 |
504.13 |
| Sep 17 2014 |
8466 |
381.32 |
| Sep 17 2014 |
9036 |
451.11 |
| Sep 17 2014 |
21694 |
519.74 |
| Sep 17 2014 |
30217 |
504.13 |
| Sep 10 2014 |
9057 |
451.11 |
| Sep 10 2014 |
21498 |
519.74 |
| Sep 10 2014 |
8491 |
381.32 |
| Sep 10 2014 |
30261 |
504.13 |
| Sep 03 2014 |
9067 |
451.11 |
| Sep 03 2014 |
21456 |
520.03 |
| Sep 03 2014 |
8505 |
381.32 |
| Sep 03 2014 |
31823 |
516.76 |
| Aug 27 2014 |
21602 |
520.03 |
| Aug 27 2014 |
8911 |
451.11 |
| Aug 27 2014 |
8424 |
381.32 |
| Aug 27 2014 |
31921 |
516.76 |
| Aug 20 2014 |
8425 |
381.32 |
| Aug 20 2014 |
19604 |
495.88 |
| Aug 20 2014 |
8889 |
451.11 |
| Aug 20 2014 |
31596 |
513.7 |
| Aug 13 2014 |
8876 |
451.11 |
| Aug 13 2014 |
19721 |
495.88 |
| Aug 13 2014 |
8408 |
381.32 |
| Aug 13 2014 |
31675 |
513.7 |
| Aug 06 2014 |
8838 |
451.11 |
| Aug 06 2014 |
19811 |
495.88 |
| Aug 06 2014 |
8524 |
381.32 |
| Aug 06 2014 |
27802 |
482.44 |
| Jul 30 2014 |
8555 |
381.32 |
| Jul 30 2014 |
19847 |
495.88 |
| Jul 30 2014 |
8966 |
451.11 |
| Jul 30 2014 |
28028 |
482.44 |
| Jul 23 2014 |
17414 |
471.42 |
| Jul 23 2014 |
7765 |
430.38 |
| Jul 23 2014 |
8541 |
381.32 |
| Jul 23 2014 |
12370 |
373.51 |
| Jul 16 2014 |
17390 |
471.42 |
| Jul 16 2014 |
7875 |
430.38 |
| Jul 16 2014 |
8617 |
381.32 |
| Jul 16 2014 |
12359 |
373.51 |
| Jul 09 2014 |
7723 |
430.38 |
| Jul 09 2014 |
17555 |
471.42 |
| Jul 09 2014 |
12548 |
418.54 |
| Jul 09 2014 |
14683 |
390.93 |
| Jul 02 2014 |
17728 |
471.42 |
| Jul 02 2014 |
7928 |
430.38 |
| Jul 02 2014 |
12631 |
418.54 |
| Jul 02 2014 |
14843 |
390.93 |
| Jun 25 2014 |
7757 |
430.38 |
| Jun 25 2014 |
17865 |
471.42 |
| Jun 25 2014 |
12728 |
418.54 |
| Jun 25 2014 |
14839 |
390.93 |
| Jun 18 2014 |
7718 |
430.38 |
| Jun 18 2014 |
17993 |
471.42 |
| Jun 18 2014 |
12770 |
418.54 |
| Jun 18 2014 |
14885 |
390.93 |
| Jun 11 2014 |
12720 |
418.54 |
| Jun 11 2014 |
8027 |
430.38 |
| Jun 11 2014 |
18004 |
471.42 |
| Jun 11 2014 |
15045 |
390.93 |
| Jun 04 2014 |
8144 |
430.38 |
| Jun 04 2014 |
18345 |
471.42 |
| Jun 04 2014 |
12826 |
418.54 |
| Jun 04 2014 |
15144 |
390.93 |
| May 28 2014 |
18123 |
469.26 |
| May 28 2014 |
8223 |
430.38 |
| May 28 2014 |
12756 |
418.54 |
| May 28 2014 |
15149 |
390.93 |
| May 21 2014 |
12783 |
418.54 |
| May 21 2014 |
18234 |
469.26 |
| May 21 2014 |
8232 |
430.38 |
| May 21 2014 |
15221 |
390.93 |
| May 14 2014 |
12895 |
418.54 |
| May 14 2014 |
18319 |
469.26 |
| May 14 2014 |
8385 |
430.38 |
| May 14 2014 |
15316 |
390.93 |
| May 07 2014 |
18052 |
469.26 |
| May 07 2014 |
7932 |
430.38 |
| May 07 2014 |
11625 |
410.43 |
| May 07 2014 |
15101 |
390.93 |
| Apr 30 2014 |
12069 |
410.43 |
| Apr 30 2014 |
18662 |
469.26 |
| Apr 30 2014 |
8351 |
430.38 |
| Apr 30 2014 |
15528 |
390.93 |
| Apr 23 2014 |
10735 |
395.25 |
| Apr 23 2014 |
16700 |
446.93 |
| Apr 23 2014 |
8617 |
430.38 |
| Apr 23 2014 |
15769 |
390.93 |
| Apr 16 2014 |
8475 |
430.38 |
| Apr 16 2014 |
16567 |
446.93 |
| Apr 16 2014 |
14149 |
426.31 |
| Apr 16 2014 |
20859 |
426.61 |
| Apr 09 2014 |
16716 |
446.93 |
| Apr 09 2014 |
8503 |
430.38 |
| Apr 09 2014 |
14673 |
426.31 |
| Apr 09 2014 |
21186 |
426.61 |
| Apr 02 2014 |
14715 |
426.31 |
| Apr 02 2014 |
16901 |
446.93 |
| Apr 02 2014 |
9735 |
460.4 |
| Apr 02 2014 |
22034 |
434.41 |
| Mar 26 2014 |
9721 |
460.4 |
| Mar 26 2014 |
15619 |
431.09 |
| Mar 26 2014 |
14433 |
426.31 |
| Mar 26 2014 |
22229 |
435.98 |
| Mar 19 2014 |
9822 |
460.4 |
| Mar 19 2014 |
16283 |
436.34 |
| Mar 19 2014 |
14367 |
426.31 |
| Mar 19 2014 |
23034 |
441.26 |
| Mar 12 2014 |
16268 |
436.34 |
| Mar 12 2014 |
9813 |
460.4 |
| Mar 12 2014 |
14043 |
423.31 |
| Mar 12 2014 |
21496 |
431.04 |
| Mar 05 2014 |
14194 |
426.31 |
| Mar 05 2014 |
15969 |
433.31 |
| Mar 05 2014 |
19068 |
415.74 |
| Feb 26 2014 |
17044 |
443.61 |
| Feb 26 2014 |
14129 |
426.31 |
| Feb 26 2014 |
19910 |
421.53 |
| Feb 19 2014 |
17068 |
443.61 |
| Feb 19 2014 |
15156 |
434.92 |
| Feb 19 2014 |
22205 |
436.39 |
| Feb 12 2014 |
15446 |
437.88 |
| Feb 12 2014 |
14655 |
420.66 |
| Feb 12 2014 |
18074 |
409.29 |
| Feb 05 2014 |
14753 |
420.66 |
| Feb 05 2014 |
15496 |
437.88 |
| Feb 05 2014 |
18144 |
409.29 |
| Jan 29 2014 |
14848 |
420.66 |
| Jan 29 2014 |
15421 |
437.88 |
| Jan 29 2014 |
18154 |
409.29 |
| Jan 22 2014 |
14810 |
420.66 |
| Jan 22 2014 |
15343 |
437.88 |
| Jan 22 2014 |
18094 |
409.29 |
| Jan 15 2014 |
14842 |
420.66 |
| Jan 15 2014 |
15356 |
437.88 |
| Jan 15 2014 |
18123 |
409.29 |
| Jan 08 2014 |
14863 |
420.66 |
| Jan 08 2014 |
15256 |
437.88 |
| Jan 08 2014 |
18077 |
409.29 |
| Jan 01 2014 |
14865 |
420.66 |
| Jan 01 2014 |
15256 |
437.88 |
| Jan 01 2014 |
18079 |
409.29 |
| Dec 25 2013 |
15256 |
437.88 |
| Dec 25 2013 |
14865 |
420.66 |
| Dec 25 2013 |
18084 |
409.29 |
| Dec 18 2013 |
14865 |
420.66 |
| Dec 18 2013 |
15256 |
437.88 |
| Dec 18 2013 |
18084 |
409.29 |
| Dec 11 2013 |
14865 |
420.66 |
| Dec 11 2013 |
15257 |
437.88 |
| Dec 11 2013 |
18085 |
409.29 |
| Dec 04 2013 |
15258 |
437.88 |
| Dec 04 2013 |
14865 |
420.66 |
| Dec 04 2013 |
18086 |
409.29 |
| Nov 27 2013 |
15258 |
437.88 |
| Nov 27 2013 |
14865 |
420.66 |
| Nov 27 2013 |
18086 |
409.29 |
| Nov 20 2013 |
14865 |
420.66 |
| Nov 20 2013 |
15258 |
437.88 |
| Nov 20 2013 |
18087 |
409.29 |
| Nov 13 2013 |
15258 |
437.88 |
| Nov 13 2013 |
14866 |
420.66 |
| Nov 13 2013 |
18087 |
409.29 |
| Nov 06 2013 |
15258 |
437.88 |
| Nov 06 2013 |
14867 |
420.66 |
| Nov 06 2013 |
18087 |
409.29 |
| Oct 30 2013 |
14865 |
420.66 |
| Oct 30 2013 |
15258 |
437.88 |
| Oct 30 2013 |
18085 |
409.29 |
| Oct 23 2013 |
14866 |
420.66 |
| Oct 23 2013 |
15248 |
437.88 |
| Oct 23 2013 |
18084 |
409.29 |
| Oct 16 2013 |
15265 |
437.88 |
| Oct 16 2013 |
14846 |
420.66 |
| Oct 16 2013 |
18075 |
409.29 |
| Oct 09 2013 |
16684 |
437.39 |
| Oct 09 2013 |
15097 |
437.88 |
| Oct 09 2013 |
19532 |
419.78 |
| Oct 02 2013 |
16669 |
437.39 |
| Oct 02 2013 |
15118 |
437.88 |
| Oct 02 2013 |
19563 |
419.78 |
| Sep 25 2013 |
16581 |
437.39 |
| Sep 25 2013 |
15101 |
437.88 |
| Sep 25 2013 |
19514 |
419.78 |
| Sep 18 2013 |
14966 |
437.88 |
| Sep 18 2013 |
19587 |
467.4 |
| Sep 18 2013 |
21985 |
437.88 |
| Sep 11 2013 |
19463 |
467.4 |
| Sep 11 2013 |
14929 |
437.88 |
| Sep 11 2013 |
21852 |
437.88 |
| Sep 04 2013 |
19416 |
467.4 |
| Sep 04 2013 |
15079 |
437.88 |
| Sep 04 2013 |
21988 |
437.88 |
| Aug 28 2013 |
15009 |
437.88 |
| Aug 28 2013 |
19250 |
466.28 |
| Aug 28 2013 |
21326 |
433.65 |
| Aug 21 2013 |
19355 |
466.28 |
| Aug 21 2013 |
15104 |
437.88 |
| Aug 21 2013 |
21460 |
433.65 |
| Aug 14 2013 |
19480 |
466.28 |
| Aug 14 2013 |
15118 |
437.88 |
| Aug 14 2013 |
21195 |
433.65 |
| Aug 07 2013 |
19727 |
466.28 |
| Aug 07 2013 |
15129 |
437.88 |
| Aug 07 2013 |
21400 |
433.65 |
| Jul 31 2013 |
19908 |
466.28 |
| Jul 31 2013 |
15387 |
437.88 |
| Jul 31 2013 |
21625 |
433.65 |
| Jul 24 2013 |
20096 |
466.28 |
| Jul 24 2013 |
15278 |
437.88 |
| Jul 24 2013 |
21760 |
433.65 |
| Jul 17 2013 |
20181 |
466.28 |
| Jul 17 2013 |
15317 |
437.88 |
| Jul 17 2013 |
21837 |
433.65 |
| Jul 10 2013 |
15419 |
437.88 |
| Jul 10 2013 |
20390 |
466.28 |
| Jul 10 2013 |
22061 |
433.65 |
| Jul 03 2013 |
20565 |
466.28 |
| Jul 03 2013 |
15410 |
437.88 |
| Jul 03 2013 |
22046 |
433.65 |
| Jun 26 2013 |
20239 |
460.49 |
| Jun 26 2013 |
15385 |
437.88 |
| Jun 26 2013 |
21019 |
425.43 |
| Jun 19 2013 |
15549 |
437.88 |
| Jun 19 2013 |
20448 |
460.49 |
| Jun 19 2013 |
20999 |
425.43 |
| Jun 12 2013 |
15621 |
437.88 |
| Jun 12 2013 |
16889 |
428.03 |
| Jun 12 2013 |
21246 |
425.43 |
| Jun 05 2013 |
16672 |
428.03 |
| Jun 05 2013 |
15531 |
437.88 |
| Jun 05 2013 |
21053 |
425.43 |
| May 29 2013 |
15441 |
437.88 |
| May 29 2013 |
16690 |
428.03 |
| May 29 2013 |
21058 |
425.43 |
| May 22 2013 |
15735 |
437.88 |
| May 22 2013 |
16955 |
428.03 |
| May 22 2013 |
21445 |
425.43 |
| May 15 2013 |
17040 |
428.03 |
| May 15 2013 |
15730 |
437.88 |
| May 15 2013 |
21432 |
425.43 |
| May 08 2013 |
16956 |
428.03 |
| May 08 2013 |
16553 |
446.01 |
| May 08 2013 |
21499 |
426.33 |
| May 01 2013 |
16908 |
446.01 |
| May 01 2013 |
17071 |
428.03 |
| May 01 2013 |
21673 |
426.33 |
| Apr 24 2013 |
17048 |
428.03 |
| Apr 24 2013 |
20700 |
490.25 |
| Apr 24 2013 |
26636 |
459.14 |
| Apr 17 2013 |
17043 |
428.03 |
| Apr 17 2013 |
21811 |
428.03 |
| Apr 10 2013 |
15042 |
411.38 |
| Apr 10 2013 |
19214 |
411.38 |
| Apr 03 2013 |
14960 |
411.38 |
| Apr 03 2013 |
19178 |
411.38 |
| Mar 27 2013 |
14971 |
411.38 |
| Mar 27 2013 |
19265 |
411.38 |
| Mar 20 2013 |
14727 |
411.38 |
| Mar 20 2013 |
19215 |
411.38 |
| Mar 13 2013 |
19204 |
411.38 |
