| Mar 03 2022 |
7968 |
566.29 |
| Mar 03 2022 |
11138 |
566.29 |
| Feb 24 2022 |
7964 |
566.29 |
| Feb 24 2022 |
11144 |
566.29 |
| Feb 17 2022 |
7776 |
566.29 |
| Feb 17 2022 |
10187 |
566.29 |
| Feb 10 2022 |
7849 |
566.29 |
| Feb 10 2022 |
10117 |
566.29 |
| Feb 03 2022 |
7998 |
566.29 |
| Feb 03 2022 |
10272 |
566.29 |
| Jan 27 2022 |
6939 |
517.38 |
| Jan 27 2022 |
8738 |
517.38 |
| Jan 20 2022 |
6947 |
517.38 |
| Jan 20 2022 |
8755 |
517.38 |
| Jan 13 2022 |
5008 |
472.18 |
| Jan 13 2022 |
8006 |
472.18 |
| Jan 06 2022 |
5008 |
472.18 |
| Jan 06 2022 |
8006 |
472.18 |
| Dec 30 2021 |
5016 |
472.18 |
| Dec 30 2021 |
8010 |
472.18 |
| Dec 23 2021 |
5016 |
472.18 |
| Dec 23 2021 |
8010 |
472.18 |
| Dec 16 2021 |
5016 |
472.18 |
| Dec 16 2021 |
8010 |
472.18 |
| Dec 09 2021 |
5016 |
472.18 |
| Dec 09 2021 |
8010 |
472.18 |
| Dec 02 2021 |
5025 |
472.18 |
| Dec 02 2021 |
8015 |
472.18 |
| Nov 25 2021 |
5025 |
472.18 |
| Nov 25 2021 |
8015 |
472.18 |
| Nov 18 2021 |
5025 |
472.18 |
| Nov 18 2021 |
8015 |
472.18 |
| Nov 11 2021 |
5025 |
472.18 |
| Nov 11 2021 |
8015 |
472.18 |
| Nov 04 2021 |
5025 |
472.18 |
| Nov 04 2021 |
8032 |
472.18 |
| Oct 28 2021 |
5025 |
472.18 |
| Oct 28 2021 |
8032 |
472.18 |
| Oct 21 2021 |
5025 |
472.18 |
| Oct 21 2021 |
8032 |
472.18 |
| Oct 14 2021 |
5025 |
472.18 |
| Oct 14 2021 |
8045 |
472.18 |
| Oct 07 2021 |
5030 |
472.18 |
| Oct 07 2021 |
8049 |
472.18 |
| Sep 30 2021 |
4979 |
472.18 |
| Sep 30 2021 |
7993 |
472.18 |
| Sep 23 2021 |
4838 |
472.18 |
| Sep 23 2021 |
7849 |
472.18 |
| Sep 16 2021 |
4792 |
472.18 |
| Sep 16 2021 |
7709 |
472.18 |
| Sep 09 2021 |
4782 |
472.18 |
| Sep 09 2021 |
7726 |
472.18 |
| Sep 02 2021 |
4582 |
472.18 |
| Sep 02 2021 |
7520 |
472.18 |
| Aug 26 2021 |
4653 |
472.18 |
| Aug 26 2021 |
7721 |
472.18 |
| Aug 19 2021 |
4489 |
472.18 |
| Aug 19 2021 |
7651 |
472.18 |
| Aug 12 2021 |
4530 |
472.18 |
| Aug 12 2021 |
7696 |
472.18 |
| Aug 05 2021 |
4553 |
472.18 |
| Aug 05 2021 |
7740 |
472.18 |
| Jul 29 2021 |
4607 |
472.18 |
| Jul 29 2021 |
7782 |
472.18 |
| Jul 22 2021 |
4569 |
472.18 |
| Jul 22 2021 |
7725 |
472.18 |
| Jul 15 2021 |
4636 |
472.18 |
| Jul 15 2021 |
7803 |
472.18 |
| Jul 08 2021 |
4787 |
472.18 |
| Jul 08 2021 |
7950 |
472.18 |
| Jul 01 2021 |
4869 |
472.18 |
| Jul 01 2021 |
8054 |
472.18 |
| Jun 24 2021 |
5015 |
472.18 |
| Jun 24 2021 |
8184 |
472.18 |
| Jun 17 2021 |
4982 |
472.18 |
| Jun 17 2021 |
8159 |
472.18 |
| Jun 10 2021 |
4930 |
472.18 |
| Jun 10 2021 |
8027 |
472.18 |
| Jun 03 2021 |
8046 |
472.18 |
| May 27 2021 |
5141 |
472.18 |
| May 27 2021 |
7959 |
472.18 |
| May 07 2021 |
15521 |
472.18 |
| Mar 05 2021 |
3400 |
566.29 |
| Mar 05 2021 |
5602 |
566.29 |
| Feb 26 2021 |
4092 |
566.29 |
| Feb 26 2021 |
6573 |
566.29 |
| Feb 19 2021 |
4354 |
566.29 |
| Feb 19 2021 |
7459 |
566.29 |
| Feb 12 2021 |
4730 |
566.29 |
| Feb 12 2021 |
7927 |
566.29 |
| Feb 05 2021 |
5169 |
566.29 |
| Feb 05 2021 |
8428 |
566.29 |
| Jan 29 2021 |
4698 |
517.38 |
| Jan 29 2021 |
7581 |
517.38 |
| Jan 22 2021 |
4798 |
517.38 |
| Jan 22 2021 |
7732 |
517.38 |
| Jan 15 2021 |
3743 |
472.18 |
| Jan 15 2021 |
5961 |
472.18 |
| Jan 08 2021 |
3743 |
472.18 |
| Jan 08 2021 |
5940 |
472.18 |
| Jan 01 2021 |
3729 |
472.18 |
| Jan 01 2021 |
5901 |
472.18 |
| Dec 25 2020 |
3729 |
472.18 |
| Dec 25 2020 |
5901 |
472.18 |
| Dec 18 2020 |
3729 |
472.18 |
| Dec 18 2020 |
5901 |
472.18 |
| Dec 11 2020 |
3729 |
472.18 |
| Dec 11 2020 |
5888 |
472.18 |
| Dec 04 2020 |
3690 |
472.18 |
| Dec 04 2020 |
5861 |
472.18 |
| Nov 27 2020 |
3690 |
472.18 |
| Nov 27 2020 |
5861 |
472.18 |
| Nov 20 2020 |
3690 |
472.18 |
| Nov 20 2020 |
5861 |
472.18 |
| Nov 13 2020 |
3690 |
472.18 |
| Nov 13 2020 |
5861 |
472.18 |
| Nov 06 2020 |
3690 |
472.18 |
| Nov 06 2020 |
5953 |
472.18 |
| Oct 30 2020 |
3686 |
472.18 |
| Oct 30 2020 |
5896 |
472.18 |
| Oct 23 2020 |
3686 |
472.18 |
| Oct 23 2020 |
5841 |
472.18 |
| Oct 16 2020 |
3659 |
472.18 |
| Oct 16 2020 |
5847 |
472.18 |
| Oct 09 2020 |
3621 |
472.18 |
| Oct 09 2020 |
5819 |
472.18 |
| Oct 02 2020 |
3394 |
472.18 |
| Oct 02 2020 |
5529 |
472.18 |
| Sep 25 2020 |
3447 |
472.18 |
| Sep 25 2020 |
5574 |
472.18 |
| Sep 18 2020 |
3469 |
472.18 |
| Sep 18 2020 |
5602 |
472.18 |
| Sep 11 2020 |
3530 |
472.18 |
| Sep 11 2020 |
5363 |
472.18 |
| Sep 04 2020 |
3768 |
472.18 |
| Sep 04 2020 |
5971 |
472.18 |
| Aug 28 2020 |
4175 |
472.18 |
| Aug 28 2020 |
6423 |
472.18 |
| Aug 21 2020 |
4496 |
472.18 |
| Aug 21 2020 |
6944 |
472.18 |
| Aug 14 2020 |
4655 |
472.18 |
| Aug 14 2020 |
7213 |
472.18 |
| Aug 07 2020 |
5034 |
472.18 |
| Aug 07 2020 |
7742 |
472.18 |
| Jul 31 2020 |
5477 |
472.18 |
| Jul 31 2020 |
8238 |
472.18 |
| Jul 24 2020 |
5926 |
472.18 |
| Jul 24 2020 |
8776 |
472.18 |
| Jul 17 2020 |
6410 |
472.18 |
| Jul 17 2020 |
9197 |
472.18 |
| Jul 10 2020 |
6945 |
472.18 |
| Jul 10 2020 |
9737 |
472.18 |
| Jul 03 2020 |
7029 |
472.18 |
| Jul 03 2020 |
9855 |
472.18 |
| Jun 26 2020 |
7525 |
472.18 |
| Jun 26 2020 |
10360 |
472.18 |
| Jun 19 2020 |
7746 |
472.18 |
| Jun 19 2020 |
10757 |
472.18 |
| Jun 12 2020 |
8026 |
472.18 |
| Jun 12 2020 |
11114 |
472.18 |
| Jun 05 2020 |
8391 |
472.18 |
| Jun 05 2020 |
11464 |
472.18 |
| May 29 2020 |
8706 |
472.18 |
| May 29 2020 |
11805 |
472.18 |
| May 22 2020 |
9049 |
472.18 |
| May 22 2020 |
12173 |
472.18 |
| May 15 2020 |
9256 |
472.18 |
| May 15 2020 |
12563 |
472.18 |
| May 08 2020 |
9482 |
472.18 |
| May 08 2020 |
12869 |
472.18 |
| May 01 2020 |
9970 |
472.18 |
| May 01 2020 |
13481 |
472.18 |
| Apr 24 2020 |
11570 |
487.38 |
| Apr 24 2020 |
16158 |
487.38 |
| Apr 17 2020 |
11647 |
487.38 |
| Apr 17 2020 |
16488 |
487.38 |
| Apr 10 2020 |
9736 |
461.86 |
| Apr 10 2020 |
13779 |
461.86 |
| Apr 03 2020 |
7912 |
440.33 |
| Apr 03 2020 |
11374 |
440.33 |
| Mar 27 2020 |
7460 |
433.86 |
| Mar 27 2020 |
10849 |
433.86 |
| Mar 20 2020 |
7561 |
433.86 |
| Mar 20 2020 |
10990 |
433.86 |
| Mar 13 2020 |
6758 |
424.95 |
| Mar 13 2020 |
10499 |
429.02 |
| Mar 06 2020 |
6809 |
424.95 |
| Mar 06 2020 |
13488 |
494.19 |
| Mar 06 2020 |
10598 |
429.02 |
| Feb 28 2020 |
6795 |
424.95 |
| Feb 28 2020 |
13524 |
494.19 |
| Feb 28 2020 |
10643 |
429.02 |
| Feb 21 2020 |
13327 |
494.19 |
| Feb 21 2020 |
6712 |
424.95 |
| Feb 21 2020 |
10519 |
429.02 |
| Feb 14 2020 |
6737 |
424.95 |
| Feb 14 2020 |
13370 |
494.19 |
| Feb 14 2020 |
10545 |
429.02 |
| Feb 07 2020 |
5817 |
415.51 |
| Feb 07 2020 |
13311 |
494.19 |
| Feb 07 2020 |
10515 |
429.38 |
| Jan 31 2020 |
5839 |
415.51 |
| Jan 31 2020 |
13388 |
494.19 |
| Jan 31 2020 |
8722 |
415.51 |
| Jan 24 2020 |
13404 |
494.19 |
| Jan 24 2020 |
5852 |
415.51 |
| Jan 24 2020 |
8710 |
415.51 |
| Jan 17 2020 |
7153 |
430.2 |
| Jan 17 2020 |
13416 |
494.19 |
| Jan 17 2020 |
10592 |
430.2 |
| Jan 10 2020 |
7148 |
430.2 |
| Jan 10 2020 |
13416 |
494.19 |
| Jan 10 2020 |
10591 |
430.2 |
| Jan 03 2020 |
7153 |
430.2 |
| Jan 03 2020 |
13418 |
494.19 |
| Jan 03 2020 |
10596 |
430.2 |
| Dec 27 2019 |
7151 |
430.2 |
| Dec 27 2019 |
13418 |
494.19 |
| Dec 27 2019 |
10596 |
430.2 |
| Dec 20 2019 |
7151 |
430.2 |
| Dec 20 2019 |
13418 |
494.19 |
| Dec 20 2019 |
10596 |
430.2 |
| Dec 13 2019 |
7151 |
430.2 |
| Dec 13 2019 |
13419 |
494.19 |
| Dec 13 2019 |
10598 |
430.2 |
| Dec 06 2019 |
13419 |
494.19 |
| Dec 06 2019 |
7139 |
430.2 |
| Dec 06 2019 |
10587 |
430.2 |
| Nov 29 2019 |
7121 |
430.2 |
| Nov 29 2019 |
13419 |
494.19 |
| Nov 29 2019 |
10592 |
430.2 |
| Nov 22 2019 |
7121 |
430.2 |
| Nov 22 2019 |
13419 |
494.19 |
| Nov 22 2019 |
10592 |
430.2 |
| Nov 15 2019 |
13419 |
494.19 |
| Nov 15 2019 |
7122 |
430.2 |
| Nov 15 2019 |
10597 |
430.2 |
| Nov 08 2019 |
7126 |
430.2 |
| Nov 08 2019 |
13376 |
494.19 |
| Nov 08 2019 |
10559 |
430.2 |
| Nov 01 2019 |
13113 |
494.19 |
| Nov 01 2019 |
7124 |
430.2 |
| Nov 01 2019 |
10415 |
430.2 |
| Oct 25 2019 |
13113 |
494.19 |
| Oct 25 2019 |
7139 |
430.2 |
| Oct 25 2019 |
10430 |
430.2 |
| Oct 18 2019 |
7139 |
430.2 |
| Oct 18 2019 |
13173 |
494.19 |
| Oct 18 2019 |
10442 |
430.2 |
| Oct 11 2019 |
7140 |
430.2 |
| Oct 11 2019 |
13123 |
494.19 |
| Oct 11 2019 |
10436 |
430.2 |
| Oct 04 2019 |
7150 |
430.2 |
| Oct 04 2019 |
13093 |
494.19 |
| Oct 04 2019 |
10429 |
430.2 |
| Sep 27 2019 |
13099 |
494.19 |
| Sep 27 2019 |
7144 |
430.2 |
| Sep 27 2019 |
10532 |
430.2 |
| Sep 20 2019 |
7150 |
430.2 |
| Sep 20 2019 |
13060 |
494.19 |
| Sep 20 2019 |
10533 |
430.2 |
| Sep 13 2019 |
7126 |
430.2 |
| Sep 13 2019 |
13144 |
494.19 |
| Sep 13 2019 |
10544 |
430.2 |
| Sep 06 2019 |
13388 |
494.19 |
| Sep 06 2019 |
7133 |
430.2 |
| Sep 06 2019 |
10711 |
430.2 |
| Aug 30 2019 |
7207 |
430.2 |
| Aug 30 2019 |
13459 |
494.19 |
| Aug 30 2019 |
10789 |
430.2 |
| Aug 23 2019 |
7272 |
430.2 |
| Aug 23 2019 |
13645 |
494.19 |
| Aug 23 2019 |
10909 |
430.2 |
| Aug 16 2019 |
7304 |
430.2 |
| Aug 16 2019 |
13564 |
494.19 |
| Aug 16 2019 |
10868 |
430.2 |
| Aug 09 2019 |
13627 |
494.19 |
| Aug 09 2019 |
7322 |
430.2 |
| Aug 09 2019 |
10906 |
430.2 |
| Aug 02 2019 |
7384 |
430.2 |
| Aug 02 2019 |
13746 |
494.19 |
| Aug 02 2019 |
10981 |
430.2 |
| Jul 26 2019 |
7456 |
430.2 |
| Jul 26 2019 |
13726 |
494.19 |
| Jul 26 2019 |
11086 |
430.2 |
| Jul 19 2019 |
7458 |
430.2 |
| Jul 19 2019 |
13959 |
494.19 |
| Jul 19 2019 |
11119 |
430.2 |
| Jul 12 2019 |
7622 |
430.2 |
| Jul 12 2019 |
13941 |
494.19 |
| Jul 12 2019 |
11252 |
430.2 |
| Jul 05 2019 |
7907 |
430.2 |
| Jul 05 2019 |
14162 |
494.19 |
| Jul 05 2019 |
11559 |
430.2 |
| Jun 28 2019 |
8020 |
430.2 |
| Jun 28 2019 |
14265 |
494.19 |
| Jun 28 2019 |
11738 |
430.2 |
| Jun 21 2019 |
14220 |
494.19 |
| Jun 21 2019 |
7990 |
430.2 |
| Jun 21 2019 |
11623 |
430.2 |
| Jun 14 2019 |
8156 |
430.2 |
| Jun 14 2019 |
14219 |
494.19 |
| Jun 14 2019 |
11718 |
430.2 |
| Jun 07 2019 |
8292 |
430.2 |
| Jun 07 2019 |
14326 |
494.19 |
| Jun 07 2019 |
11859 |
430.2 |
| May 31 2019 |
14296 |
494.19 |
| May 31 2019 |
8266 |
430.2 |
| May 31 2019 |
11883 |
430.2 |
| May 24 2019 |
8311 |
430.2 |
| May 24 2019 |
14254 |
494.19 |
| May 24 2019 |
11921 |
430.2 |
| May 17 2019 |
14304 |
494.19 |
| May 17 2019 |
8369 |
430.2 |
| May 17 2019 |
11925 |
430.2 |
| May 10 2019 |
14410 |
494.19 |
| May 10 2019 |
8385 |
430.2 |
| May 10 2019 |
11857 |
430.2 |
| May 03 2019 |
8406 |
430.2 |
| May 03 2019 |
14454 |
494.19 |
| May 03 2019 |
11925 |
430.2 |
| Apr 26 2019 |
8395 |
430.2 |
| Apr 26 2019 |
14603 |
494.19 |
| Apr 26 2019 |
11706 |
430.2 |
| Apr 19 2019 |
8518 |
430.2 |
| Apr 19 2019 |
14555 |
494.19 |
| Apr 19 2019 |
11654 |
430.2 |
| Apr 18 2019 |
14563 |
494.19 |
| Apr 18 2019 |
8529 |
430.2 |
| Apr 12 2019 |
10721 |
450.24 |
| Apr 12 2019 |
14555 |
494.19 |
| Apr 12 2019 |
13321 |
441.7 |
| Apr 05 2019 |
10480 |
450.24 |
| Apr 05 2019 |
14032 |
494.19 |
| Apr 05 2019 |
12926 |
441.7 |
| Mar 29 2019 |
10344 |
450.24 |
| Mar 29 2019 |
13929 |
494.19 |
| Mar 29 2019 |
12797 |
441.7 |
| Mar 22 2019 |
13665 |
494.19 |
| Mar 22 2019 |
14891 |
500.65 |
| Mar 22 2019 |
18370 |
486.54 |
| Mar 15 2019 |
14814 |
500.65 |
| Mar 15 2019 |
13765 |
494.19 |
| Mar 15 2019 |
18353 |
486.54 |
| Mar 08 2019 |
15827 |
515.29 |
| Mar 08 2019 |
14596 |
507.91 |
| Mar 08 2019 |
21052 |
513.82 |
| Mar 01 2019 |
11084 |
460.17 |
| Mar 01 2019 |
14692 |
507.91 |
| Mar 01 2019 |
13457 |
448.81 |
| Feb 22 2019 |
14763 |
507.91 |
| Feb 22 2019 |
8984 |
438.25 |
| Feb 22 2019 |
11734 |
435.38 |
| Feb 15 2019 |
8532 |
434.17 |
| Feb 15 2019 |
14646 |
507.91 |
| Feb 15 2019 |
11657 |
435.38 |
| Feb 08 2019 |
8473 |
434.17 |
| Feb 08 2019 |
14591 |
507.91 |
| Feb 08 2019 |
11567 |
435.38 |
| Feb 01 2019 |
8504 |
434.17 |
| Feb 01 2019 |
14604 |
507.91 |
| Feb 01 2019 |
11570 |
435.38 |
| Jan 25 2019 |
8513 |
434.17 |
| Jan 25 2019 |
14635 |
507.91 |
| Jan 25 2019 |
11605 |
435.38 |
| Jan 18 2019 |
8521 |
434.17 |
| Jan 18 2019 |
14695 |
507.91 |
| Jan 18 2019 |
11619 |
435.38 |
| Jan 11 2019 |
8506 |
434.17 |
| Jan 11 2019 |
14695 |
507.91 |
| Jan 11 2019 |
11611 |
435.38 |
| Jan 04 2019 |
14696 |
507.91 |
| Jan 04 2019 |
8521 |
434.17 |
| Jan 04 2019 |
11625 |
435.38 |
| Dec 28 2018 |
8521 |
434.17 |
| Dec 28 2018 |
14696 |
507.91 |
| Dec 28 2018 |
11625 |
435.38 |
| Dec 21 2018 |
8521 |
434.17 |
| Dec 21 2018 |
14696 |
507.91 |
| Dec 21 2018 |
11625 |
435.38 |
| Dec 14 2018 |
14696 |
507.91 |
| Dec 14 2018 |
8521 |
434.17 |
| Dec 14 2018 |
11625 |
435.38 |
| Dec 07 2018 |
8518 |
434.17 |
| Dec 07 2018 |
14696 |
507.91 |
| Dec 07 2018 |
11621 |
435.38 |
| Nov 30 2018 |
14696 |
507.91 |
| Nov 30 2018 |
8518 |
434.17 |
| Nov 30 2018 |
11621 |
435.38 |
| Nov 23 2018 |
14696 |
507.91 |
| Nov 23 2018 |
8518 |
434.17 |
| Nov 23 2018 |
11621 |
435.38 |
| Nov 16 2018 |
8518 |
434.17 |
| Nov 16 2018 |
14696 |
507.91 |
| Nov 16 2018 |
11621 |
435.38 |
| Nov 09 2018 |
8518 |
434.17 |
| Nov 09 2018 |
14697 |
507.91 |
| Nov 09 2018 |
11622 |
435.38 |
| Nov 02 2018 |
8518 |
434.17 |
| Nov 02 2018 |
14697 |
507.91 |
| Nov 02 2018 |
11594 |
435.38 |
| Oct 26 2018 |
14691 |
507.91 |
| Oct 26 2018 |
8518 |
434.17 |
| Oct 26 2018 |
11594 |
435.38 |
| Oct 19 2018 |
8518 |
434.17 |
| Oct 19 2018 |
14714 |
507.91 |
| Oct 19 2018 |
11616 |
435.38 |
| Oct 12 2018 |
8492 |
434.17 |
| Oct 12 2018 |
14651 |
507.91 |
| Oct 12 2018 |
11571 |
435.38 |
| Oct 05 2018 |
14671 |
507.91 |
| Oct 05 2018 |
8474 |
434.17 |
| Oct 05 2018 |
11666 |
435.38 |
| Sep 28 2018 |
8487 |
434.17 |
| Sep 28 2018 |
14335 |
507.91 |
| Sep 28 2018 |
11381 |
435.38 |
| Sep 21 2018 |
8469 |
434.17 |
| Sep 21 2018 |
14292 |
507.91 |
| Sep 21 2018 |
11366 |
435.38 |
| Sep 14 2018 |
8509 |
434.17 |
| Sep 14 2018 |
14362 |
507.91 |
| Sep 14 2018 |
11404 |
435.38 |
| Sep 07 2018 |
14620 |
507.91 |
| Sep 07 2018 |
8591 |
434.17 |
| Sep 07 2018 |
11597 |
435.38 |
| Aug 31 2018 |
14654 |
507.91 |
| Aug 31 2018 |
8655 |
434.17 |
| Aug 31 2018 |
11671 |
435.38 |
| Aug 24 2018 |
14711 |
507.91 |
| Aug 24 2018 |
8600 |
434.17 |
| Aug 24 2018 |
11698 |
435.38 |
| Aug 17 2018 |
8747 |
434.17 |
| Aug 17 2018 |
14636 |
507.91 |
| Aug 17 2018 |
11853 |
435.38 |
| Aug 10 2018 |
8769 |
434.17 |
| Aug 10 2018 |
14638 |
507.91 |
| Aug 10 2018 |
11972 |
435.38 |
| Aug 03 2018 |
8831 |
434.17 |
| Aug 03 2018 |
14836 |
507.91 |
| Aug 03 2018 |
12086 |
435.38 |
| Jul 27 2018 |
8849 |
434.17 |
| Jul 27 2018 |
15020 |
507.91 |
| Jul 27 2018 |
12116 |
435.38 |
| Jul 20 2018 |
8977 |
434.17 |
| Jul 20 2018 |
14972 |
507.91 |
| Jul 20 2018 |
12287 |
435.38 |
| Jul 13 2018 |
15187 |
507.91 |
| Jul 13 2018 |
8813 |
434.17 |
| Jul 13 2018 |
12161 |
435.38 |
| Jul 06 2018 |
8746 |
434.17 |
| Jul 06 2018 |
15013 |
507.91 |
| Jul 06 2018 |
11957 |
435.38 |
| Jun 29 2018 |
15027 |
507.91 |
| Jun 29 2018 |
8744 |
434.17 |
| Jun 29 2018 |
11971 |
435.38 |
| Jun 22 2018 |
8976 |
434.17 |
| Jun 22 2018 |
15299 |
507.91 |
| Jun 22 2018 |
12222 |
435.38 |
| Jun 15 2018 |
15404 |
507.91 |
| Jun 15 2018 |
8959 |
434.17 |
| Jun 15 2018 |
12224 |
435.38 |
| Jun 08 2018 |
9115 |
434.17 |
| Jun 08 2018 |
15484 |
507.91 |
| Jun 08 2018 |
12378 |
435.38 |
| Jun 01 2018 |
15902 |
507.91 |
| Jun 01 2018 |
9184 |
434.17 |
| Jun 01 2018 |
12685 |
435.38 |
| May 25 2018 |
7265 |
412.97 |
| May 25 2018 |
15967 |
507.91 |
| May 25 2018 |
12710 |
434.17 |
| May 18 2018 |
16101 |
507.91 |
| May 18 2018 |
7263 |
412.97 |
| May 18 2018 |
12768 |
434.17 |
| May 11 2018 |
7236 |
412.97 |
| May 11 2018 |
16157 |
507.91 |
| May 11 2018 |
12865 |
434.17 |
| May 04 2018 |
7381 |
412.97 |
| May 04 2018 |
16448 |
507.91 |
| May 04 2018 |
13015 |
434.17 |
| Apr 27 2018 |
7393 |
412.97 |
| Apr 27 2018 |
16317 |
507.91 |
| Apr 27 2018 |
10126 |
412.97 |
| Apr 20 2018 |
7455 |
412.97 |
| Apr 20 2018 |
16327 |
507.91 |
| Apr 20 2018 |
10143 |
412.97 |
| Apr 13 2018 |
7456 |
412.97 |
| Apr 13 2018 |
16141 |
507.91 |
| Apr 13 2018 |
10141 |
412.97 |
| Apr 06 2018 |
6686 |
404.87 |
| Apr 06 2018 |
16504 |
507.91 |
| Apr 06 2018 |
9188 |
404.87 |
| Mar 30 2018 |
6761 |
404.87 |
| Mar 30 2018 |
16888 |
507.91 |
| Mar 30 2018 |
9382 |
404.87 |
| Mar 23 2018 |
8693 |
425 |
| Mar 23 2018 |
12117 |
425 |
| Mar 16 2018 |
8719 |
425 |
| Mar 16 2018 |
12121 |
425 |
| Mar 09 2018 |
8500 |
423.74 |
| Mar 09 2018 |
11077 |
446.86 |
| Mar 09 2018 |
11901 |
423.74 |
| Mar 02 2018 |
8565 |
423.74 |
| Mar 02 2018 |
11121 |
446.86 |
| Mar 02 2018 |
12081 |
423.74 |
| Feb 23 2018 |
11236 |
446.86 |
| Feb 23 2018 |
8637 |
423.74 |
| Feb 23 2018 |
12178 |
423.74 |
| Feb 16 2018 |
8631 |
423.74 |
| Feb 16 2018 |
11278 |
446.86 |
| Feb 16 2018 |
12190 |
423.74 |
| Feb 09 2018 |
8658 |
423.74 |
| Feb 09 2018 |
11159 |
446.86 |
| Feb 09 2018 |
12114 |
423.74 |
| Feb 02 2018 |
7876 |
415.9 |
| Feb 02 2018 |
11132 |
446.86 |
| Feb 02 2018 |
12149 |
424.23 |
| Jan 26 2018 |
7898 |
415.9 |
| Jan 26 2018 |
14480 |
479.99 |
| Jan 26 2018 |
12181 |
424.23 |
| Jan 19 2018 |
7898 |
415.9 |
| Jan 19 2018 |
14484 |
479.99 |
| Jan 19 2018 |
12181 |
424.23 |
| Jan 12 2018 |
7898 |
415.9 |
| Jan 12 2018 |
14510 |
479.99 |
| Jan 12 2018 |
12194 |
424.23 |
| Jan 05 2018 |
14510 |
479.99 |
| Jan 05 2018 |
7916 |
415.9 |
| Jan 05 2018 |
12213 |
424.23 |
| Dec 29 2017 |
7916 |
415.9 |
| Dec 29 2017 |
14510 |
479.99 |
| Dec 29 2017 |
12213 |
424.23 |
| Dec 22 2017 |
7917 |
415.9 |
| Dec 22 2017 |
14510 |
479.99 |
| Dec 22 2017 |
12213 |
424.23 |
| Dec 15 2017 |
14510 |
479.99 |
| Dec 15 2017 |
7910 |
415.9 |
| Dec 15 2017 |
12206 |
424.23 |
| Dec 08 2017 |
14510 |
479.99 |
| Dec 08 2017 |
7910 |
415.9 |
| Dec 08 2017 |
12206 |
424.23 |
| Dec 01 2017 |
7910 |
415.9 |
| Dec 01 2017 |
14510 |
479.99 |
| Dec 01 2017 |
12206 |
424.23 |
| Nov 24 2017 |
14510 |
479.99 |
| Nov 24 2017 |
7910 |
415.9 |
| Nov 24 2017 |
12206 |
424.23 |
| Nov 17 2017 |
14511 |
479.99 |
| Nov 17 2017 |
7910 |
415.9 |
| Nov 17 2017 |
12206 |
424.23 |
| Nov 10 2017 |
7910 |
415.9 |
| Nov 10 2017 |
14529 |
479.99 |
| Nov 10 2017 |
12211 |
424.23 |
| Nov 03 2017 |
7911 |
415.9 |
| Nov 03 2017 |
14529 |
479.99 |
| Nov 03 2017 |
12212 |
424.23 |
| Oct 27 2017 |
14556 |
479.99 |
| Oct 27 2017 |
7911 |
415.9 |
| Oct 27 2017 |
12252 |
424.23 |
| Oct 20 2017 |
7932 |
415.9 |
| Oct 20 2017 |
14471 |
479.99 |
| Oct 20 2017 |
12214 |
424.23 |
| Oct 13 2017 |
7932 |
415.9 |
| Oct 13 2017 |
14518 |
479.99 |
| Oct 13 2017 |
12232 |
424.23 |
| Oct 06 2017 |
7931 |
415.9 |
| Oct 06 2017 |
14508 |
479.99 |
| Oct 06 2017 |
12229 |
424.23 |
| Sep 29 2017 |
14506 |
479.99 |
| Sep 29 2017 |
7934 |
415.9 |
| Sep 29 2017 |
12147 |
424.23 |
| Sep 22 2017 |
7935 |
415.9 |
| Sep 22 2017 |
14710 |
479.99 |
| Sep 22 2017 |
12271 |
424.23 |
| Sep 15 2017 |
7998 |
415.9 |
| Sep 15 2017 |
14706 |
479.99 |
| Sep 15 2017 |
12341 |
424.23 |
| Sep 08 2017 |
14615 |
479.99 |
| Sep 08 2017 |
8029 |
415.9 |
| Sep 08 2017 |
12422 |
424.23 |
| Sep 01 2017 |
8134 |
415.9 |
| Sep 01 2017 |
14649 |
479.99 |
| Sep 01 2017 |
12466 |
424.23 |
| Aug 25 2017 |
8137 |
415.9 |
| Aug 25 2017 |
14974 |
479.99 |
| Aug 25 2017 |
12821 |
424.23 |
| Aug 18 2017 |
8191 |
415.9 |
| Aug 18 2017 |
15034 |
479.99 |
| Aug 18 2017 |
12909 |
424.23 |
| Aug 11 2017 |
8180 |
415.9 |
| Aug 11 2017 |
15100 |
479.99 |
| Aug 11 2017 |
12951 |
424.23 |
| Aug 04 2017 |
8298 |
415.9 |
| Aug 04 2017 |
15174 |
479.99 |
| Aug 04 2017 |
13164 |
424.23 |
| Jul 28 2017 |
8353 |
415.9 |
| Jul 28 2017 |
15271 |
479.99 |
| Jul 28 2017 |
13275 |
424.23 |
| Jul 21 2017 |
15334 |
479.99 |
| Jul 21 2017 |
10131 |
432.73 |
| Jul 21 2017 |
15726 |
441.06 |
| Jul 14 2017 |
10216 |
432.73 |
| Jul 14 2017 |
15436 |
479.99 |
| Jul 14 2017 |
15776 |
441.06 |
| Jul 07 2017 |
10252 |
432.73 |
| Jul 07 2017 |
15503 |
479.99 |
| Jul 07 2017 |
14176 |
428.89 |
| Jun 30 2017 |
15534 |
479.99 |
| Jun 30 2017 |
8247 |
412.42 |
| Jun 30 2017 |
12184 |
414.19 |
| Jun 23 2017 |
15729 |
479.99 |
| Jun 23 2017 |
9318 |
413.28 |
| Jun 23 2017 |
11624 |
409.44 |
| Jun 16 2017 |
9405 |
413.28 |
| Jun 16 2017 |
15772 |
479.99 |
| Jun 16 2017 |
11616 |
409.44 |
| Jun 09 2017 |
15663 |
479.99 |
| Jun 09 2017 |
9478 |
413.28 |
| Jun 09 2017 |
11518 |
409.44 |
| Jun 02 2017 |
14381 |
463.43 |
| Jun 02 2017 |
9503 |
413.28 |
| Jun 02 2017 |
11721 |
409.44 |
| May 26 2017 |
9580 |
413.28 |
| May 26 2017 |
14403 |
463.43 |
| May 26 2017 |
11772 |
409.44 |
| May 19 2017 |
9624 |
413.28 |
| May 19 2017 |
14775 |
463.43 |
| May 19 2017 |
11877 |
409.44 |
| May 12 2017 |
14839 |
463.43 |
| May 12 2017 |
9786 |
413.28 |
| May 12 2017 |
11969 |
409.44 |
| May 05 2017 |
9816 |
413.28 |
| May 05 2017 |
14880 |
463.43 |
| May 05 2017 |
11991 |
409.44 |
| Apr 28 2017 |
8302 |
399.73 |
| Apr 28 2017 |
14742 |
463.43 |
| Apr 28 2017 |
10676 |
400.1 |
| Apr 21 2017 |
8454 |
399.73 |
| Apr 21 2017 |
14969 |
463.43 |
| Apr 21 2017 |
10775 |
400.1 |
| Apr 14 2017 |
17361 |
485.25 |
| Apr 14 2017 |
8505 |
399.73 |
| Apr 14 2017 |
10846 |
400.1 |
| Apr 07 2017 |
8591 |
399.73 |
| Apr 07 2017 |
17174 |
485.25 |
| Apr 07 2017 |
10650 |
400.1 |
| Mar 31 2017 |
8833 |
399.73 |
| Mar 31 2017 |
17173 |
485.25 |
| Mar 31 2017 |
10845 |
400.1 |
| Mar 24 2017 |
16851 |
485.25 |
| Mar 24 2017 |
8755 |
399.73 |
| Mar 24 2017 |
10741 |
400.1 |
| Mar 17 2017 |
8814 |
399.73 |
| Mar 17 2017 |
17096 |
485.25 |
| Mar 17 2017 |
10824 |
400.1 |
| Mar 10 2017 |
8706 |
397.21 |
| Mar 10 2017 |
8181 |
469.58 |
| Mar 10 2017 |
18306 |
497.9 |
| Mar 10 2017 |
10852 |
399.73 |
| Mar 03 2017 |
9763 |
408.31 |
| Mar 03 2017 |
8219 |
469.58 |
| Mar 03 2017 |
18137 |
497.9 |
| Mar 03 2017 |
12057 |
409.66 |
| Feb 24 2017 |
8331 |
469.58 |
| Feb 24 2017 |
9732 |
408.31 |
| Feb 24 2017 |
18338 |
497.9 |
| Feb 24 2017 |
12103 |
409.66 |
| Feb 17 2017 |
8233 |
469.58 |
| Feb 17 2017 |
8857 |
401.32 |
| Feb 17 2017 |
18288 |
497.9 |
| Feb 17 2017 |
11790 |
406.74 |
| Feb 10 2017 |
8888 |
401.32 |
| Feb 10 2017 |
8342 |
469.58 |
| Feb 10 2017 |
18514 |
497.9 |
| Feb 10 2017 |
11857 |
406.74 |
| Feb 03 2017 |
18458 |
497.9 |
| Feb 03 2017 |
8074 |
392.96 |
| Feb 03 2017 |
8311 |
469.58 |
| Feb 03 2017 |
10925 |
399.48 |
| Jan 27 2017 |
8299 |
469.58 |
| Jan 27 2017 |
9045 |
402.38 |
| Jan 27 2017 |
18273 |
496.12 |
| Jan 27 2017 |
11282 |
402.38 |
| Jan 20 2017 |
8317 |
469.58 |
| Jan 20 2017 |
9044 |
402.38 |
| Jan 20 2017 |
18216 |
496.12 |
| Jan 20 2017 |
11261 |
402.38 |
| Jan 13 2017 |
18182 |
496.12 |
| Jan 13 2017 |
8317 |
469.58 |
| Jan 13 2017 |
9048 |
402.38 |
| Jan 13 2017 |
11257 |
402.38 |
| Jan 06 2017 |
18182 |
496.12 |
| Jan 06 2017 |
9034 |
402.38 |
| Jan 06 2017 |
8317 |
469.58 |
| Jan 06 2017 |
11234 |
402.38 |
| Dec 30 2016 |
9036 |
402.38 |
| Dec 30 2016 |
8312 |
469.58 |
| Dec 30 2016 |
18183 |
496.12 |
| Dec 30 2016 |
11236 |
402.38 |
| Dec 23 2016 |
18183 |
496.12 |
| Dec 23 2016 |
9036 |
402.38 |
| Dec 23 2016 |
8312 |
469.58 |
| Dec 23 2016 |
11236 |
402.38 |
| Dec 16 2016 |
18183 |
496.12 |
| Dec 16 2016 |
8312 |
469.58 |
| Dec 16 2016 |
9032 |
402.38 |
| Dec 16 2016 |
11235 |
402.38 |
| Dec 09 2016 |
8319 |
469.58 |
| Dec 09 2016 |
9033 |
402.38 |
| Dec 09 2016 |
18186 |
496.12 |
| Dec 09 2016 |
11239 |
402.38 |
| Dec 02 2016 |
9033 |
402.38 |
| Dec 02 2016 |
8319 |
469.58 |
| Dec 02 2016 |
18186 |
496.12 |
| Dec 02 2016 |
11240 |
402.38 |
| Nov 25 2016 |
18186 |
496.12 |
| Nov 25 2016 |
8308 |
469.58 |
| Nov 25 2016 |
9031 |
402.38 |
| Nov 25 2016 |
11240 |
402.38 |
| Nov 18 2016 |
8308 |
469.58 |
| Nov 18 2016 |
9031 |
402.38 |
| Nov 18 2016 |
18186 |
496.12 |
| Nov 18 2016 |
11240 |
402.38 |
| Nov 11 2016 |
9031 |
402.38 |
| Nov 11 2016 |
8308 |
469.58 |
| Nov 11 2016 |
18156 |
496.12 |
| Nov 11 2016 |
11229 |
402.38 |
| Nov 04 2016 |
8308 |
469.58 |
| Nov 04 2016 |
9031 |
402.38 |
| Nov 04 2016 |
18156 |
496.12 |
| Nov 04 2016 |
11229 |
402.38 |
| Oct 28 2016 |
18172 |
496.12 |
| Oct 28 2016 |
8297 |
469.58 |
| Oct 28 2016 |
9031 |
402.38 |
| Oct 28 2016 |
11248 |
402.38 |
| Oct 21 2016 |
8297 |
469.58 |
| Oct 21 2016 |
9025 |
402.38 |
| Oct 21 2016 |
18191 |
496.12 |
| Oct 21 2016 |
11254 |
402.38 |
| Oct 14 2016 |
9041 |
402.38 |
| Oct 14 2016 |
8318 |
469.58 |
| Oct 14 2016 |
18204 |
496.12 |
| Oct 14 2016 |
11300 |
402.38 |
| Oct 07 2016 |
18216 |
496.12 |
| Oct 07 2016 |
9048 |
402.38 |
| Oct 07 2016 |
8315 |
469.58 |
| Oct 07 2016 |
11305 |
402.38 |
| Sep 30 2016 |
8357 |
469.58 |
| Sep 30 2016 |
9060 |
402.38 |
| Sep 30 2016 |
18231 |
496.12 |
| Sep 30 2016 |
11314 |
402.38 |
| Sep 23 2016 |
8325 |
469.58 |
| Sep 23 2016 |
9059 |
402.38 |
| Sep 23 2016 |
18013 |
496.12 |
| Sep 23 2016 |
11237 |
402.38 |
| Sep 16 2016 |
8335 |
469.58 |
| Sep 16 2016 |
9106 |
402.38 |
| Sep 16 2016 |
17932 |
496.12 |
| Sep 16 2016 |
11260 |
402.38 |
| Sep 09 2016 |
8424 |
469.58 |
| Sep 09 2016 |
9171 |
402.38 |
| Sep 09 2016 |
18050 |
496.12 |
| Sep 09 2016 |
11306 |
402.38 |
| Sep 02 2016 |
8584 |
469.58 |
| Sep 02 2016 |
9304 |
402.38 |
| Sep 02 2016 |
18106 |
496.12 |
| Sep 02 2016 |
11441 |
402.38 |
| Aug 26 2016 |
9356 |
402.38 |
| Aug 26 2016 |
8371 |
469.58 |
| Aug 26 2016 |
17910 |
496.12 |
| Aug 26 2016 |
11188 |
402.38 |
| Aug 19 2016 |
17937 |
496.12 |
| Aug 19 2016 |
9384 |
402.38 |
| Aug 19 2016 |
8522 |
469.58 |
| Aug 19 2016 |
11205 |
402.38 |
| Aug 12 2016 |
8903 |
469.58 |
| Aug 12 2016 |
9504 |
402.38 |
| Aug 12 2016 |
17961 |
496.12 |
| Aug 12 2016 |
12368 |
402.38 |
| Aug 05 2016 |
9525 |
402.38 |
| Aug 05 2016 |
8963 |
469.58 |
| Aug 05 2016 |
17992 |
496.12 |
| Aug 05 2016 |
12480 |
402.38 |
| Jul 29 2016 |
17872 |
496.12 |
| Jul 29 2016 |
9014 |
469.58 |
| Jul 29 2016 |
9569 |
402.38 |
| Jul 29 2016 |
12589 |
402.38 |
| Jul 22 2016 |
17990 |
496.12 |
| Jul 22 2016 |
9119 |
469.58 |
| Jul 22 2016 |
9755 |
402.38 |
| Jul 22 2016 |
12760 |
402.38 |
| Jun 22 2016 |
18263 |
496.12 |
| Jun 22 2016 |
9984 |
402.38 |
| Jun 22 2016 |
9042 |
469.58 |
| Jun 22 2016 |
13711 |
402.38 |
| Jun 15 2016 |
18523 |
496.12 |
| Jun 15 2016 |
10055 |
402.38 |
| Jun 15 2016 |
9362 |
469.58 |
| Jun 15 2016 |
13844 |
402.38 |
| Jun 08 2016 |
10135 |
402.38 |
| Jun 08 2016 |
9479 |
469.58 |
| Jun 08 2016 |
18621 |
496.12 |
| Jun 08 2016 |
13882 |
402.38 |
| Jun 01 2016 |
9630 |
469.58 |
| Jun 01 2016 |
10880 |
408.69 |
| Jun 01 2016 |
20652 |
518.05 |
| Jun 01 2016 |
18629 |
431.89 |
| May 25 2016 |
15231 |
449.83 |
| May 25 2016 |
9534 |
469.58 |
| May 25 2016 |
20613 |
518.05 |
| May 25 2016 |
19947 |
441.77 |
| May 18 2016 |
9609 |
469.58 |
| May 18 2016 |
15367 |
449.83 |
| May 18 2016 |
20716 |
518.05 |
| May 18 2016 |
20134 |
441.77 |
| May 11 2016 |
20777 |
518.05 |
| May 11 2016 |
16817 |
464.24 |
| May 11 2016 |
9502 |
469.58 |
| May 11 2016 |
21768 |
452.42 |
| May 04 2016 |
9493 |
469.58 |
| May 04 2016 |
16718 |
464.24 |
| May 04 2016 |
20643 |
518.05 |
| May 04 2016 |
21674 |
452.42 |
| Apr 27 2016 |
17043 |
464.24 |
| Apr 27 2016 |
9736 |
469.58 |
| Apr 27 2016 |
19499 |
501.72 |
| Apr 27 2016 |
22015 |
452.42 |
| Apr 20 2016 |
19360 |
501.72 |
| Apr 20 2016 |
9784 |
469.58 |
| Apr 20 2016 |
17059 |
464.24 |
| Apr 20 2016 |
22014 |
452.42 |
| Apr 13 2016 |
16919 |
464.24 |
| Apr 13 2016 |
9826 |
469.58 |
| Apr 13 2016 |
19474 |
499.06 |
| Apr 13 2016 |
21996 |
452.42 |
| Apr 06 2016 |
19948 |
499.06 |
| Apr 06 2016 |
16970 |
464.24 |
| Apr 06 2016 |
9993 |
469.58 |
| Apr 06 2016 |
22234 |
452.42 |
| Mar 30 2016 |
19748 |
499.06 |
| Mar 30 2016 |
16864 |
464.24 |
| Mar 30 2016 |
9702 |
469.58 |
| Mar 30 2016 |
22062 |
452.42 |
| Mar 23 2016 |
10045 |
469.58 |
| Mar 23 2016 |
16842 |
464.24 |
| Mar 23 2016 |
20055 |
499.06 |
| Mar 23 2016 |
22198 |
452.42 |
| Mar 16 2016 |
9997 |
469.58 |
| Mar 16 2016 |
16787 |
464.24 |
| Mar 16 2016 |
20207 |
499.06 |
| Mar 16 2016 |
22195 |
452.42 |
| Mar 09 2016 |
14801 |
446.08 |
| Mar 09 2016 |
20422 |
499.86 |
| Mar 09 2016 |
23222 |
458.95 |
| Mar 02 2016 |
20107 |
499.86 |
| Mar 02 2016 |
14753 |
446.08 |
| Mar 02 2016 |
23042 |
458.95 |
| Feb 24 2016 |
18067 |
479.35 |
| Feb 24 2016 |
20039 |
499.86 |
| Feb 24 2016 |
23870 |
465.19 |
| Feb 17 2016 |
18075 |
478.65 |
| Feb 17 2016 |
20281 |
499.86 |
| Feb 17 2016 |
24089 |
465.19 |
| Feb 10 2016 |
20155 |
499.86 |
| Feb 10 2016 |
18050 |
478.65 |
| Feb 10 2016 |
24057 |
465.19 |
| Feb 03 2016 |
18026 |
478.65 |
| Feb 03 2016 |
19580 |
493.74 |
| Feb 03 2016 |
24654 |
469.43 |
| Jan 27 2016 |
17964 |
478.65 |
| Jan 27 2016 |
19640 |
493.74 |
| Jan 27 2016 |
24649 |
469.43 |
| Jan 20 2016 |
18006 |
478.65 |
| Jan 20 2016 |
19637 |
493.74 |
| Jan 20 2016 |
24662 |
469.43 |
| Jan 13 2016 |
19657 |
493.74 |
| Jan 13 2016 |
18039 |
478.65 |
| Jan 13 2016 |
24700 |
469.43 |
| Jan 06 2016 |
18044 |
478.65 |
| Jan 06 2016 |
19657 |
493.74 |
| Jan 06 2016 |
24706 |
469.43 |
| Dec 30 2015 |
18034 |
478.65 |
| Dec 30 2015 |
19657 |
493.74 |
| Dec 30 2015 |
24694 |
469.43 |
| Dec 23 2015 |
18033 |
478.65 |
| Dec 23 2015 |
19655 |
493.74 |
| Dec 23 2015 |
24694 |
469.43 |
| Dec 16 2015 |
18033 |
478.65 |
| Dec 16 2015 |
19656 |
493.74 |
| Dec 16 2015 |
24694 |
469.43 |
| Dec 09 2015 |
18041 |
478.65 |
| Dec 09 2015 |
19657 |
493.74 |
| Dec 09 2015 |
24700 |
469.43 |
| Dec 02 2015 |
18042 |
478.65 |
| Dec 02 2015 |
19658 |
493.74 |
| Dec 02 2015 |
24701 |
469.43 |
| Nov 25 2015 |
19658 |
493.74 |
| Nov 25 2015 |
18042 |
478.65 |
| Nov 25 2015 |
24702 |
469.43 |
| Nov 18 2015 |
18042 |
478.65 |
| Nov 18 2015 |
19657 |
493.74 |
| Nov 18 2015 |
24701 |
469.43 |
| Nov 11 2015 |
18042 |
478.65 |
| Nov 11 2015 |
19627 |
493.74 |
| Nov 11 2015 |
24687 |
469.43 |
| Nov 04 2015 |
19627 |
493.74 |
| Nov 04 2015 |
18042 |
478.65 |
| Nov 04 2015 |
24687 |
469.43 |
| Oct 28 2015 |
18008 |
478.65 |
| Oct 28 2015 |
19629 |
493.74 |
| Oct 28 2015 |
24649 |
469.43 |
| Oct 21 2015 |
19557 |
493.74 |
| Oct 21 2015 |
18031 |
478.65 |
| Oct 21 2015 |
24631 |
469.43 |
| Oct 14 2015 |
19547 |
493.74 |
| Oct 14 2015 |
18033 |
478.65 |
| Oct 14 2015 |
24633 |
469.43 |
| Oct 07 2015 |
17983 |
478.65 |
| Oct 07 2015 |
19587 |
493.74 |
| Oct 07 2015 |
24632 |
469.43 |
| Sep 30 2015 |
17982 |
478.65 |
| Sep 30 2015 |
19602 |
493.74 |
| Sep 30 2015 |
24654 |
469.43 |
| Sep 23 2015 |
17964 |
478.65 |
| Sep 23 2015 |
19706 |
493.74 |
| Sep 23 2015 |
24713 |
469.43 |
| Sep 16 2015 |
19503 |
493.74 |
| Sep 16 2015 |
17938 |
478.65 |
| Sep 16 2015 |
24590 |
469.43 |
| Sep 09 2015 |
17903 |
478.65 |
| Sep 09 2015 |
19450 |
493.74 |
| Sep 09 2015 |
24537 |
469.43 |
| Sep 02 2015 |
17716 |
478.65 |
| Sep 02 2015 |
19545 |
493.74 |
| Sep 02 2015 |
24479 |
469.43 |
| Aug 26 2015 |
19726 |
493.74 |
| Aug 26 2015 |
17953 |
478.65 |
| Aug 26 2015 |
24705 |
469.43 |
| Aug 19 2015 |
18027 |
478.65 |
| Aug 19 2015 |
19962 |
493.74 |
| Aug 19 2015 |
24959 |
469.43 |
| Aug 12 2015 |
18139 |
478.65 |
| Aug 12 2015 |
19959 |
493.74 |
| Aug 12 2015 |
25031 |
469.43 |
| Aug 05 2015 |
18048 |
478.65 |
| Aug 05 2015 |
20056 |
493.74 |
| Aug 05 2015 |
24989 |
469.43 |
| Jul 29 2015 |
20024 |
493.74 |
| Jul 29 2015 |
18222 |
478.65 |
| Jul 29 2015 |
25226 |
469.43 |
| Jul 22 2015 |
18169 |
478.65 |
| Jul 22 2015 |
20025 |
493.74 |
| Jul 22 2015 |
25290 |
469.43 |
| Jul 15 2015 |
18271 |
478.65 |
| Jul 15 2015 |
20326 |
493.74 |
| Jul 15 2015 |
25467 |
469.43 |
| Jul 08 2015 |
18342 |
478.65 |
| Jul 08 2015 |
20426 |
493.74 |
| Jul 08 2015 |
25609 |
469.43 |
| Jul 01 2015 |
18424 |
478.65 |
| Jul 01 2015 |
20559 |
493.74 |
| Jul 01 2015 |
25721 |
469.43 |
| Jun 24 2015 |
18465 |
478.65 |
| Jun 24 2015 |
20595 |
493.74 |
| Jun 24 2015 |
25810 |
469.43 |
| Jun 17 2015 |
18495 |
478.65 |
| Jun 17 2015 |
20462 |
493.74 |
| Jun 17 2015 |
25834 |
469.43 |
| Jun 10 2015 |
20661 |
493.74 |
| Jun 10 2015 |
18530 |
478.65 |
| Jun 10 2015 |
25884 |
469.43 |
| Jun 03 2015 |
18490 |
478.65 |
| Jun 03 2015 |
20825 |
493.74 |
| Jun 03 2015 |
26045 |
469.43 |
| May 27 2015 |
19133 |
485.88 |
| May 27 2015 |
20649 |
493.74 |
| May 27 2015 |
26716 |
475.42 |
| May 20 2015 |
20716 |
493.74 |
| May 20 2015 |
19186 |
485.88 |
| May 20 2015 |
26715 |
475.42 |
| May 13 2015 |
19090 |
485.88 |
| May 13 2015 |
20956 |
493.74 |
| May 13 2015 |
26821 |
475.42 |
| May 06 2015 |
20768 |
493.74 |
| May 06 2015 |
18697 |
485.88 |
| May 06 2015 |
26396 |
475.42 |
| Apr 29 2015 |
18818 |
485.88 |
| Apr 29 2015 |
21052 |
493.74 |
| Apr 29 2015 |
26640 |
475.42 |
| Apr 22 2015 |
23917 |
523.82 |
| Apr 22 2015 |
18928 |
485.88 |
| Apr 22 2015 |
28208 |
485.88 |
| Apr 15 2015 |
18796 |
485.88 |
| Apr 15 2015 |
23417 |
523.82 |
| Apr 15 2015 |
27847 |
485.88 |
| Apr 08 2015 |
25111 |
544.52 |
| Apr 08 2015 |
19058 |
485.88 |
| Apr 08 2015 |
28010 |
485.88 |
| Apr 01 2015 |
18634 |
479.57 |
| Apr 01 2015 |
25280 |
544.52 |
| Apr 01 2015 |
27648 |
479.57 |
| Mar 25 2015 |
18454 |
479.73 |
| Mar 25 2015 |
24584 |
544.52 |
| Mar 25 2015 |
26863 |
479.73 |
| Mar 18 2015 |
21607 |
523.85 |
| Mar 18 2015 |
23395 |
544.52 |
| Mar 18 2015 |
30820 |
519.58 |
| Mar 11 2015 |
23948 |
544.52 |
| Mar 11 2015 |
21833 |
523.85 |
| Mar 11 2015 |
31643 |
519.58 |
| Mar 04 2015 |
22154 |
523.85 |
| Mar 04 2015 |
24401 |
544.52 |
| Mar 04 2015 |
32019 |
519.58 |
| Feb 25 2015 |
24411 |
544.52 |
| Feb 25 2015 |
22151 |
525.94 |
| Feb 25 2015 |
32134 |
520.64 |
| Feb 18 2015 |
24630 |
544.52 |
| Feb 18 2015 |
21656 |
517.4 |
| Feb 18 2015 |
31409 |
513.13 |
| Feb 11 2015 |
24631 |
544.52 |
| Feb 11 2015 |
21768 |
517.4 |
| Feb 11 2015 |
31419 |
513.13 |
| Feb 04 2015 |
21754 |
517.4 |
| Feb 04 2015 |
24699 |
544.52 |
| Feb 04 2015 |
31446 |
513.13 |
| Jan 28 2015 |
21788 |
517.4 |
| Jan 28 2015 |
24646 |
544.52 |
| Jan 28 2015 |
31436 |
513.13 |
| Jan 21 2015 |
22280 |
524.71 |
| Jan 21 2015 |
24699 |
544.52 |
| Jan 21 2015 |
32760 |
524.53 |
| Jan 14 2015 |
24718 |
544.52 |
| Jan 14 2015 |
22726 |
531.12 |
| Jan 14 2015 |
34050 |
536.48 |
| Jan 07 2015 |
24717 |
544.52 |
| Jan 07 2015 |
22701 |
531.12 |
| Jan 07 2015 |
34033 |
536.48 |
| Dec 31 2014 |
22703 |
531.12 |
| Dec 31 2014 |
24717 |
544.52 |
| Dec 31 2014 |
34060 |
536.48 |
| Dec 24 2014 |
24717 |
544.52 |
| Dec 24 2014 |
22703 |
531.12 |
| Dec 24 2014 |
34060 |
536.48 |
| Dec 17 2014 |
22683 |
531.12 |
| Dec 17 2014 |
24717 |
544.52 |
| Dec 17 2014 |
34048 |
536.48 |
| Dec 10 2014 |
22684 |
531.12 |
| Dec 10 2014 |
24717 |
544.52 |
| Dec 10 2014 |
34049 |
536.48 |
| Dec 03 2014 |
22684 |
531.12 |
| Dec 03 2014 |
24717 |
544.52 |
| Dec 03 2014 |
34049 |
536.48 |
| Nov 26 2014 |
24717 |
544.52 |
| Nov 26 2014 |
22684 |
531.12 |
| Nov 26 2014 |
34049 |
536.48 |
| Nov 19 2014 |
22684 |
531.12 |
| Nov 19 2014 |
24717 |
544.52 |
| Nov 19 2014 |
34048 |
536.48 |
| Nov 12 2014 |
22685 |
531.12 |
| Nov 12 2014 |
24717 |
544.52 |
| Nov 12 2014 |
34051 |
536.48 |
| Nov 05 2014 |
24717 |
544.52 |
| Nov 05 2014 |
22685 |
531.12 |
| Nov 05 2014 |
34053 |
536.48 |
| Oct 29 2014 |
24709 |
544.52 |
| Oct 29 2014 |
22685 |
531.12 |
| Oct 29 2014 |
34048 |
536.48 |
| Oct 22 2014 |
22592 |
531.12 |
| Oct 22 2014 |
24641 |
544.52 |
| Oct 22 2014 |
34046 |
536.48 |
| Oct 15 2014 |
24485 |
544.52 |
| Oct 15 2014 |
22571 |
531.12 |
| Oct 15 2014 |
33919 |
536.48 |
| Oct 08 2014 |
24518 |
544.52 |
| Oct 08 2014 |
22533 |
531.12 |
| Oct 08 2014 |
33908 |
536.48 |
| Oct 01 2014 |
22575 |
531.12 |
| Oct 01 2014 |
24526 |
544.52 |
| Oct 01 2014 |
33971 |
536.48 |
| Sep 24 2014 |
22436 |
531.12 |
| Sep 24 2014 |
24625 |
544.52 |
| Sep 24 2014 |
33954 |
536.48 |
| Sep 17 2014 |
24385 |
544.52 |
| Sep 17 2014 |
22486 |
531.12 |
| Sep 17 2014 |
33839 |
536.48 |
| Sep 10 2014 |
22290 |
531.12 |
| Sep 10 2014 |
24377 |
544.52 |
| Sep 10 2014 |
33886 |
536.48 |
| Sep 03 2014 |
22221 |
531.12 |
| Sep 03 2014 |
24453 |
544.52 |
| Sep 03 2014 |
33929 |
536.48 |
| Aug 27 2014 |
22392 |
531.12 |
| Aug 27 2014 |
24327 |
544.52 |
| Aug 27 2014 |
34038 |
536.48 |
| Aug 20 2014 |
24301 |
544.52 |
| Aug 20 2014 |
22288 |
531.12 |
| Aug 20 2014 |
34092 |
536.48 |
| Aug 13 2014 |
22421 |
531.12 |
| Aug 13 2014 |
24203 |
544.52 |
| Aug 13 2014 |
34197 |
536.48 |
| Aug 06 2014 |
22506 |
531.12 |
| Aug 06 2014 |
24446 |
544.52 |
| Aug 06 2014 |
34354 |
536.48 |
| Jul 30 2014 |
24517 |
544.52 |
| Jul 30 2014 |
22509 |
531.12 |
| Jul 30 2014 |
34569 |
536.48 |
| Jul 23 2014 |
22237 |
531.12 |
| Jul 23 2014 |
24300 |
544.52 |
| Jul 23 2014 |
34274 |
536.48 |
| Jul 16 2014 |
22217 |
531.12 |
| Jul 16 2014 |
24516 |
544.52 |
| Jul 16 2014 |
34237 |
536.48 |
| Jul 09 2014 |
22396 |
531.12 |
| Jul 09 2014 |
25757 |
565.22 |
| Jul 09 2014 |
34629 |
539.65 |
| Jul 02 2014 |
22608 |
531.12 |
| Jul 02 2014 |
25857 |
565.22 |
| Jul 02 2014 |
34919 |
539.65 |
| Jun 25 2014 |
22785 |
531.12 |
| Jun 25 2014 |
25977 |
565.22 |
| Jun 25 2014 |
35080 |
539.65 |
| Jun 18 2014 |
22963 |
531.12 |
| Jun 18 2014 |
26053 |
565.22 |
| Jun 18 2014 |
35111 |
539.65 |
| Jun 11 2014 |
25828 |
565.22 |
| Jun 11 2014 |
22942 |
531.12 |
| Jun 11 2014 |
35243 |
539.65 |
| Jun 04 2014 |
23394 |
531.12 |
| Jun 04 2014 |
26103 |
565.22 |
| Jun 04 2014 |
35569 |
539.65 |
| May 28 2014 |
23311 |
531.12 |
| May 28 2014 |
25815 |
565.22 |
| May 28 2014 |
35377 |
539.65 |
| May 21 2014 |
25893 |
565.22 |
| May 21 2014 |
23344 |
531.12 |
| May 21 2014 |
35536 |
539.65 |
| May 14 2014 |
26064 |
565.22 |
| May 14 2014 |
23489 |
531.12 |
| May 14 2014 |
35719 |
539.65 |
| May 07 2014 |
23038 |
531.12 |
| May 07 2014 |
25420 |
565.22 |
| May 07 2014 |
35185 |
539.65 |
| Apr 30 2014 |
26134 |
565.22 |
| Apr 30 2014 |
23802 |
531.12 |
| Apr 30 2014 |
36005 |
539.65 |
| Apr 23 2014 |
23581 |
524.1 |
| Apr 23 2014 |
34822 |
524.1 |
| Apr 16 2014 |
23380 |
524.1 |
| Apr 16 2014 |
34556 |
524.1 |
| Apr 09 2014 |
23707 |
524.1 |
| Apr 09 2014 |
35128 |
524.1 |
| Apr 02 2014 |
23261 |
515.47 |
| Apr 02 2014 |
33537 |
515.47 |
| Mar 26 2014 |
23719 |
515.47 |
| Mar 26 2014 |
33473 |
515.47 |
| Mar 19 2014 |
11860 |
511.44 |
| Mar 19 2014 |
22874 |
502.91 |
| Mar 19 2014 |
32259 |
505.75 |
| Mar 12 2014 |
22871 |
502.91 |
| Mar 12 2014 |
11854 |
511.44 |
| Mar 12 2014 |
32269 |
505.75 |
| Mar 05 2014 |
15204 |
435.44 |
| Mar 05 2014 |
22891 |
502.91 |
| Mar 05 2014 |
11725 |
511.44 |
| Mar 05 2014 |
29882 |
489.4 |
| Feb 26 2014 |
22429 |
498.23 |
| Feb 26 2014 |
11828 |
511.44 |
| Feb 26 2014 |
15141 |
435.44 |
| Feb 26 2014 |
31593 |
502.88 |
| Feb 19 2014 |
11907 |
511.44 |
| Feb 19 2014 |
22708 |
500.42 |
| Feb 19 2014 |
15208 |
435.44 |
| Feb 19 2014 |
29659 |
488.4 |
| Feb 12 2014 |
15185 |
435.44 |
| Feb 12 2014 |
22679 |
500.42 |
| Feb 12 2014 |
12049 |
511.44 |
| Feb 12 2014 |
29569 |
488.4 |
| Feb 05 2014 |
11999 |
511.44 |
| Feb 05 2014 |
22843 |
500.42 |
| Feb 05 2014 |
15231 |
435.44 |
| Feb 05 2014 |
29689 |
488.4 |
| Jan 29 2014 |
23019 |
500.42 |
| Jan 29 2014 |
11999 |
511.44 |
| Jan 29 2014 |
15159 |
435.44 |
| Jan 29 2014 |
29696 |
488.4 |
| Jan 22 2014 |
12022 |
511.44 |
| Jan 22 2014 |
22955 |
500.42 |
| Jan 22 2014 |
15087 |
435.44 |
| Jan 22 2014 |
29550 |
488.4 |
| Jan 15 2014 |
12022 |
511.44 |
| Jan 15 2014 |
23026 |
500.42 |
| Jan 15 2014 |
15099 |
435.44 |
| Jan 15 2014 |
29617 |
488.4 |
| Jan 08 2014 |
23072 |
500.42 |
| Jan 08 2014 |
12022 |
511.44 |
| Jan 08 2014 |
15000 |
435.44 |
| Jan 08 2014 |
29525 |
488.4 |
| Jan 01 2014 |
23078 |
500.42 |
| Jan 01 2014 |
12022 |
511.44 |
| Jan 01 2014 |
15000 |
435.44 |
| Jan 01 2014 |
29531 |
488.4 |
| Dec 25 2013 |
15000 |
435.44 |
| Dec 25 2013 |
12082 |
511.44 |
| Dec 25 2013 |
23078 |
500.42 |
| Dec 25 2013 |
29542 |
488.4 |
| Dec 18 2013 |
12082 |
511.44 |
| Dec 18 2013 |
23078 |
500.42 |
| Dec 18 2013 |
15000 |
435.44 |
| Dec 18 2013 |
29542 |
488.4 |
| Dec 11 2013 |
12083 |
511.44 |
| Dec 11 2013 |
23078 |
500.42 |
| Dec 11 2013 |
15001 |
435.44 |
| Dec 11 2013 |
29543 |
488.4 |
| Dec 04 2013 |
15002 |
435.44 |
| Dec 04 2013 |
23080 |
500.42 |
| Dec 04 2013 |
12083 |
511.44 |
| Dec 04 2013 |
29546 |
488.4 |
| Nov 27 2013 |
15002 |
435.44 |
| Nov 27 2013 |
23080 |
500.42 |
| Nov 27 2013 |
12083 |
511.44 |
| Nov 27 2013 |
29546 |
488.4 |
| Nov 20 2013 |
23080 |
500.42 |
| Nov 20 2013 |
12084 |
511.44 |
| Nov 20 2013 |
15002 |
435.44 |
| Nov 20 2013 |
29547 |
488.4 |
| Nov 13 2013 |
15002 |
435.44 |
| Nov 13 2013 |
23082 |
500.42 |
| Nov 13 2013 |
12084 |
511.44 |
| Nov 13 2013 |
29549 |
488.4 |
| Nov 06 2013 |
15002 |
435.44 |
| Nov 06 2013 |
12084 |
511.44 |
| Nov 06 2013 |
23083 |
500.42 |
| Nov 06 2013 |
29550 |
488.4 |
| Oct 30 2013 |
12084 |
511.44 |
| Oct 30 2013 |
23081 |
500.42 |
| Oct 30 2013 |
15002 |
435.44 |
| Oct 30 2013 |
29548 |
488.4 |
| Oct 23 2013 |
23082 |
500.42 |
| Oct 23 2013 |
12084 |
511.44 |
| Oct 23 2013 |
14993 |
435.44 |
| Oct 23 2013 |
29546 |
488.4 |
| Oct 16 2013 |
15012 |
435.44 |
| Oct 16 2013 |
23030 |
500.42 |
| Oct 16 2013 |
11982 |
511.44 |
| Oct 16 2013 |
29509 |
488.4 |
| Oct 09 2013 |
11830 |
511.44 |
| Oct 09 2013 |
23006 |
500.42 |
| Oct 09 2013 |
14843 |
435.44 |
| Oct 09 2013 |
29241 |
488.4 |
| Oct 02 2013 |
22996 |
500.42 |
| Oct 02 2013 |
11929 |
511.44 |
| Oct 02 2013 |
14863 |
435.44 |
| Oct 02 2013 |
29322 |
488.4 |
| Sep 25 2013 |
22902 |
500.42 |
| Sep 25 2013 |
11896 |
511.44 |
| Sep 25 2013 |
14842 |
435.44 |
| Sep 25 2013 |
29284 |
488.4 |
| Sep 18 2013 |
14713 |
435.44 |
| Sep 18 2013 |
22790 |
500.42 |
| Sep 18 2013 |
11784 |
511.44 |
| Sep 18 2013 |
29001 |
488.4 |
| Sep 11 2013 |
11666 |
511.44 |
| Sep 11 2013 |
22624 |
500.42 |
| Sep 11 2013 |
14677 |
435.44 |
| Sep 11 2013 |
28806 |
488.4 |
| Sep 04 2013 |
22567 |
500.42 |
| Sep 04 2013 |
11787 |
511.44 |
| Sep 04 2013 |
14826 |
435.44 |
| Sep 04 2013 |
28984 |
488.4 |
| Aug 28 2013 |
14757 |
435.44 |
| Aug 28 2013 |
12055 |
511.44 |
| Aug 28 2013 |
22485 |
500.42 |
| Aug 28 2013 |
28885 |
488.4 |
| Aug 21 2013 |
12060 |
511.44 |
| Aug 21 2013 |
22620 |
500.42 |
| Aug 21 2013 |
14839 |
435.44 |
| Aug 21 2013 |
29099 |
488.4 |
| Aug 14 2013 |
22732 |
500.42 |
| Aug 14 2013 |
11508 |
511.44 |
| Aug 14 2013 |
14853 |
435.44 |
| Aug 14 2013 |
28825 |
488.4 |
| Aug 07 2013 |
11652 |
511.44 |
| Aug 07 2013 |
22990 |
500.42 |
| Aug 07 2013 |
14872 |
435.44 |
| Aug 07 2013 |
29084 |
488.4 |
| Jul 31 2013 |
11733 |
511.44 |
| Jul 31 2013 |
23197 |
500.42 |
| Jul 31 2013 |
15126 |
435.44 |
| Jul 31 2013 |
29478 |
488.4 |
| Jul 24 2013 |
23408 |
500.42 |
| Jul 24 2013 |
11765 |
511.44 |
| Jul 24 2013 |
15018 |
435.44 |
| Jul 24 2013 |
29658 |
488.4 |
| Jul 17 2013 |
23510 |
500.42 |
| Jul 17 2013 |
11700 |
511.44 |
| Jul 17 2013 |
15057 |
435.44 |
| Jul 17 2013 |
29770 |
488.4 |
| Jul 10 2013 |
15157 |
435.44 |
| Jul 10 2013 |
23703 |
500.42 |
| Jul 10 2013 |
11984 |
511.44 |
| Jul 10 2013 |
30062 |
488.4 |
| Jul 03 2013 |
23908 |
500.42 |
| Jul 03 2013 |
11847 |
511.44 |
| Jul 03 2013 |
15148 |
435.44 |
| Jul 03 2013 |
30050 |
488.4 |
| Jun 26 2013 |
11699 |
511.44 |
| Jun 26 2013 |
24215 |
500.42 |
| Jun 26 2013 |
15121 |
435.44 |
| Jun 26 2013 |
30251 |
488.4 |
| Jun 19 2013 |
15289 |
435.44 |
| Jun 19 2013 |
11523 |
511.44 |
| Jun 19 2013 |
24448 |
500.42 |
| Jun 19 2013 |
30269 |
488.4 |
| Jun 12 2013 |
15373 |
435.44 |
| Jun 12 2013 |
24510 |
500.42 |
| Jun 12 2013 |
11810 |
511.44 |
| Jun 12 2013 |
30551 |
488.4 |
| Jun 05 2013 |
11256 |
511.44 |
| Jun 05 2013 |
24111 |
500.42 |
| Jun 05 2013 |
15286 |
435.44 |
| Jun 05 2013 |
30255 |
488.4 |
| May 29 2013 |
15183 |
435.44 |
| May 29 2013 |
24181 |
500.42 |
| May 29 2013 |
11175 |
511.44 |
| May 29 2013 |
30280 |
488.4 |
| May 22 2013 |
15484 |
435.44 |
| May 22 2013 |
11239 |
511.44 |
| May 22 2013 |
24547 |
500.42 |
| May 22 2013 |
30837 |
488.4 |
| May 15 2013 |
24689 |
500.42 |
| May 15 2013 |
10981 |
511.44 |
| May 15 2013 |
15477 |
435.44 |
| May 15 2013 |
30849 |
488.4 |
| May 08 2013 |
24581 |
500.42 |
| May 08 2013 |
10679 |
511.44 |
| May 08 2013 |
15456 |
435.44 |
| May 08 2013 |
30783 |
488.4 |
| May 01 2013 |
15802 |
435.44 |
| May 01 2013 |
24690 |
500.42 |
| May 01 2013 |
10828 |
511.44 |
| May 01 2013 |
30997 |
488.4 |
| Apr 24 2013 |
24616 |
500.42 |
| Apr 24 2013 |
10674 |
511.44 |
| Apr 24 2013 |
15370 |
435.44 |
| Apr 24 2013 |
30782 |
488.4 |
| Apr 17 2013 |
10868 |
511.44 |
| Apr 17 2013 |
24516 |
500.42 |
| Apr 17 2013 |
15455 |
435.44 |
| Apr 17 2013 |
30847 |
488.4 |
| Apr 10 2013 |
24225 |
502.62 |
| Apr 10 2013 |
10850 |
511.44 |
| Apr 10 2013 |
15411 |
435.44 |
| Apr 10 2013 |
32555 |
503.75 |
| Apr 03 2013 |
15379 |
435.44 |
| Apr 03 2013 |
10757 |
511.44 |
| Apr 03 2013 |
23993 |
502.62 |
| Apr 03 2013 |
32423 |
503.75 |
| Mar 27 2013 |
10952 |
511.44 |
| Mar 27 2013 |
23988 |
502.62 |
| Mar 27 2013 |
15718 |
435.44 |
| Mar 27 2013 |
32551 |
503.75 |
| Mar 20 2013 |
23578 |
502.62 |
| Mar 20 2013 |
15642 |
435.44 |
| Mar 20 2013 |
32248 |
501.83 |
| Mar 13 2013 |
11677 |
435.44 |
| Mar 13 2013 |
32129 |
501.83 |
