Jun 03 2021 |
1734 |
390.43 |
May 27 2021 |
1401 |
390.43 |
May 27 2021 |
1750 |
390.43 |
May 07 2021 |
5767 |
390.43 |
Jun 05 2020 |
2805 |
390.43 |
Jun 05 2020 |
3796 |
390.43 |
May 29 2020 |
2906 |
390.43 |
May 29 2020 |
3942 |
390.43 |
May 22 2020 |
3026 |
390.43 |
May 22 2020 |
4117 |
390.43 |
May 15 2020 |
3101 |
390.43 |
May 15 2020 |
4291 |
390.43 |
May 08 2020 |
3169 |
390.43 |
May 08 2020 |
4402 |
390.43 |
May 01 2020 |
1255 |
355.5 |
May 01 2020 |
2201 |
370.41 |
May 01 2020 |
1080 |
345.75 |
May 01 2020 |
2488 |
360.89 |
Apr 24 2020 |
2255 |
370.41 |
Apr 24 2020 |
1087 |
345.75 |
Apr 24 2020 |
1322 |
355.5 |
Apr 24 2020 |
2585 |
360.89 |
Apr 17 2020 |
1422 |
355.5 |
Apr 17 2020 |
2270 |
370.41 |
Apr 17 2020 |
1090 |
345.75 |
Apr 17 2020 |
2685 |
360.89 |
Apr 10 2020 |
2787 |
382.45 |
Apr 10 2020 |
2506 |
373.76 |
Apr 10 2020 |
1065 |
343.72 |
Apr 10 2020 |
2614 |
358.9 |
Apr 03 2020 |
1167 |
343.72 |
Apr 03 2020 |
2583 |
373.76 |
Apr 03 2020 |
2918 |
382.45 |
Apr 03 2020 |
2699 |
358.9 |
Mar 27 2020 |
1208 |
343.72 |
Mar 27 2020 |
2642 |
373.76 |
Mar 27 2020 |
3079 |
382.45 |
Mar 27 2020 |
2808 |
358.9 |
Mar 20 2020 |
1227 |
343.72 |
Mar 20 2020 |
2688 |
373.76 |
Mar 20 2020 |
3142 |
382.45 |
Mar 20 2020 |
2854 |
358.9 |
Mar 13 2020 |
3217 |
382.45 |
Mar 13 2020 |
1219 |
343.72 |
Mar 13 2020 |
2697 |
373.76 |
Mar 13 2020 |
2936 |
358.9 |
Mar 06 2020 |
2730 |
373.76 |
Mar 06 2020 |
1253 |
343.72 |
Mar 06 2020 |
3285 |
382.45 |
Mar 06 2020 |
2968 |
358.9 |
Feb 28 2020 |
2718 |
373.76 |
Feb 28 2020 |
1303 |
343.72 |
Feb 28 2020 |
3378 |
382.45 |
Feb 28 2020 |
3006 |
358.9 |
Feb 21 2020 |
3334 |
382.45 |
Feb 21 2020 |
1273 |
343.72 |
Feb 21 2020 |
2685 |
373.76 |
Feb 21 2020 |
2971 |
358.9 |
Feb 14 2020 |
2695 |
373.76 |
Feb 14 2020 |
1282 |
343.72 |
Feb 14 2020 |
3341 |
382.45 |
Feb 14 2020 |
2977 |
358.9 |
Feb 07 2020 |
1300 |
343.72 |
Feb 07 2020 |
2688 |
373.76 |
Feb 07 2020 |
3335 |
382.45 |
Feb 07 2020 |
2964 |
358.9 |
Jan 31 2020 |
1302 |
343.72 |
Jan 31 2020 |
2693 |
373.76 |
Jan 31 2020 |
3356 |
382.45 |
Jan 31 2020 |
2977 |
358.9 |
Jan 24 2020 |
3358 |
382.45 |
Jan 24 2020 |
1302 |
343.72 |
Jan 24 2020 |
2699 |
373.76 |
Jan 24 2020 |
2983 |
358.9 |
Jan 17 2020 |
1302 |
343.72 |
Jan 17 2020 |
2683 |
373.76 |
Jan 17 2020 |
3365 |
382.45 |
Jan 17 2020 |
2965 |
358.9 |
Jan 10 2020 |
2683 |
373.76 |
Jan 10 2020 |
1302 |
343.72 |
Jan 10 2020 |
3365 |
382.45 |
Jan 10 2020 |
2964 |
358.9 |
Jan 03 2020 |
1302 |
343.72 |
Jan 03 2020 |
2687 |
373.76 |
Jan 03 2020 |
3367 |
382.45 |
Jan 03 2020 |
2968 |
358.9 |
Dec 27 2019 |
1303 |
343.72 |
Dec 27 2019 |
2688 |
373.76 |
Dec 27 2019 |
3367 |
382.45 |
Dec 27 2019 |
2969 |
358.9 |
Dec 20 2019 |
2688 |
373.76 |
Dec 20 2019 |
1303 |
343.72 |
Dec 20 2019 |
3367 |
382.45 |
Dec 20 2019 |
2969 |
358.9 |
Dec 13 2019 |
1303 |
343.72 |
Dec 13 2019 |
2688 |
373.76 |
Dec 13 2019 |
3367 |
382.45 |
Dec 13 2019 |
2969 |
358.9 |
Dec 06 2019 |
3367 |
382.45 |
Dec 06 2019 |
2688 |
373.76 |
Dec 06 2019 |
1303 |
343.72 |
Dec 06 2019 |
2969 |
358.9 |
Nov 29 2019 |
2695 |
373.76 |
Nov 29 2019 |
1303 |
343.72 |
Nov 29 2019 |
3367 |
382.45 |
Nov 29 2019 |
2978 |
358.9 |
Nov 22 2019 |
1303 |
343.72 |
Nov 22 2019 |
2695 |
373.76 |
Nov 22 2019 |
3367 |
382.45 |
Nov 22 2019 |
2978 |
358.9 |
Nov 15 2019 |
3367 |
382.45 |
Nov 15 2019 |
1303 |
343.72 |
Nov 15 2019 |
2695 |
373.76 |
Nov 15 2019 |
2979 |
358.9 |
Nov 08 2019 |
2695 |
373.76 |
Nov 08 2019 |
1303 |
343.72 |
Nov 08 2019 |
3363 |
382.45 |
Nov 08 2019 |
2972 |
358.9 |
Nov 01 2019 |
3285 |
382.45 |
Nov 01 2019 |
2694 |
373.76 |
Nov 01 2019 |
1303 |
343.72 |
Nov 01 2019 |
2928 |
358.9 |
Oct 25 2019 |
3285 |
382.45 |
Oct 25 2019 |
2698 |
373.76 |
Oct 25 2019 |
1303 |
343.72 |
Oct 25 2019 |
2928 |
358.9 |
Oct 18 2019 |
1303 |
343.72 |
Oct 18 2019 |
2698 |
373.76 |
Oct 18 2019 |
3300 |
382.45 |
Oct 18 2019 |
2930 |
358.9 |
Oct 11 2019 |
1302 |
343.72 |
Oct 11 2019 |
2696 |
373.76 |
Oct 11 2019 |
3297 |
382.45 |
Oct 11 2019 |
2930 |
358.9 |
Oct 04 2019 |
2698 |
373.76 |
Oct 04 2019 |
1302 |
343.72 |
Oct 04 2019 |
3300 |
382.45 |
Oct 04 2019 |
2936 |
358.9 |
Sep 27 2019 |
3300 |
382.45 |
Sep 27 2019 |
2691 |
373.76 |
Sep 27 2019 |
1302 |
343.72 |
Sep 27 2019 |
2956 |
358.9 |
Sep 20 2019 |
2696 |
373.76 |
Sep 20 2019 |
1315 |
343.72 |
Sep 20 2019 |
3297 |
382.45 |
Sep 20 2019 |
2952 |
358.9 |
Sep 13 2019 |
2695 |
373.76 |
Sep 13 2019 |
1320 |
343.72 |
Sep 13 2019 |
3329 |
382.45 |
Sep 13 2019 |
2952 |
358.9 |
Sep 06 2019 |
3386 |
382.45 |
Sep 06 2019 |
1318 |
343.72 |
Sep 06 2019 |
2694 |
373.76 |
Sep 06 2019 |
3001 |
358.9 |
Aug 30 2019 |
2728 |
373.76 |
Aug 30 2019 |
1338 |
343.72 |
Aug 30 2019 |
3418 |
382.45 |
Aug 30 2019 |
3037 |
358.9 |
Aug 23 2019 |
1342 |
343.72 |
Aug 23 2019 |
2758 |
373.76 |
Aug 23 2019 |
3446 |
382.45 |
Aug 23 2019 |
3048 |
358.9 |
Aug 16 2019 |
2818 |
373.76 |
Aug 16 2019 |
1386 |
343.72 |
Aug 16 2019 |
3461 |
382.45 |
Aug 16 2019 |
3078 |
358.9 |
Aug 09 2019 |
3465 |
382.45 |
Aug 09 2019 |
2832 |
373.76 |
Aug 09 2019 |
1384 |
343.72 |
Aug 09 2019 |
3095 |
358.9 |
Aug 02 2019 |
1380 |
343.72 |
Aug 02 2019 |
2872 |
373.76 |
Aug 02 2019 |
3510 |
382.45 |
Aug 02 2019 |
3109 |
358.9 |
Jul 26 2019 |
2930 |
373.76 |
Jul 26 2019 |
1385 |
343.72 |
Jul 26 2019 |
3542 |
382.45 |
Jul 26 2019 |
3155 |
358.9 |
Jul 19 2019 |
2925 |
373.76 |
Jul 19 2019 |
1399 |
343.72 |
Jul 19 2019 |
3621 |
382.45 |
Jul 19 2019 |
3189 |
358.9 |
Jul 12 2019 |
3079 |
373.76 |
Jul 12 2019 |
1402 |
343.72 |
Jul 12 2019 |
3643 |
382.45 |
Jul 12 2019 |
3324 |
358.9 |
Jul 05 2019 |
3245 |
373.76 |
Jul 05 2019 |
1409 |
343.72 |
Jul 05 2019 |
3813 |
382.45 |
Jul 05 2019 |
3501 |
358.9 |
Jun 28 2019 |
3299 |
373.76 |
Jun 28 2019 |
1420 |
343.72 |
Jun 28 2019 |
3832 |
382.45 |
Jun 28 2019 |
3555 |
358.9 |
Jun 21 2019 |
3833 |
382.45 |
Jun 21 2019 |
3293 |
373.76 |
Jun 21 2019 |
1409 |
343.72 |
Jun 21 2019 |
3520 |
358.9 |
Jun 14 2019 |
3316 |
373.76 |
Jun 14 2019 |
1390 |
343.72 |
Jun 14 2019 |
3838 |
382.45 |
Jun 14 2019 |
3519 |
358.9 |
Jun 07 2019 |
2875 |
365.42 |
Jun 07 2019 |
1420 |
343.72 |
Jun 07 2019 |
3865 |
382.45 |
Jun 07 2019 |
3560 |
358.9 |
May 31 2019 |
3852 |
382.45 |
May 31 2019 |
2868 |
365.42 |
May 31 2019 |
1458 |
343.72 |
May 31 2019 |
3566 |
358.9 |
May 24 2019 |
2937 |
365.42 |
May 24 2019 |
1441 |
343.72 |
May 24 2019 |
3849 |
382.45 |
May 24 2019 |
3628 |
358.9 |
May 17 2019 |
3868 |
382.45 |
May 17 2019 |
2962 |
365.42 |
May 17 2019 |
1468 |
343.72 |
May 17 2019 |
3674 |
358.9 |
May 10 2019 |
3887 |
382.45 |
May 10 2019 |
1471 |
343.72 |
May 10 2019 |
2951 |
365.42 |
May 10 2019 |
3665 |
358.9 |
May 03 2019 |
3405 |
372.51 |
May 03 2019 |
1812 |
355.58 |
May 03 2019 |
8028 |
427.34 |
May 03 2019 |
7568 |
397.8 |
Apr 26 2019 |
3436 |
372.51 |
Apr 26 2019 |
1811 |
355.58 |
Apr 26 2019 |
8095 |
427.34 |
Apr 26 2019 |
7486 |
397.8 |
Apr 19 2019 |
3268 |
368.61 |
Apr 19 2019 |
2262 |
368.75 |
Apr 19 2019 |
3538 |
377.44 |
Apr 19 2019 |
3803 |
361.03 |
Apr 18 2019 |
3542 |
377.44 |
Apr 18 2019 |
3272 |
368.61 |
Apr 18 2019 |
2264 |
368.75 |
Apr 12 2019 |
2952 |
362.69 |
Apr 12 2019 |
2801 |
382.27 |
Apr 12 2019 |
3969 |
383.44 |
Apr 12 2019 |
2912 |
348.25 |
Apr 05 2019 |
2909 |
362.69 |
Apr 05 2019 |
2725 |
382.27 |
Apr 05 2019 |
3798 |
383.44 |
Apr 05 2019 |
2833 |
348.25 |
Mar 29 2019 |
2882 |
362.69 |
Mar 29 2019 |
2618 |
382.27 |
Mar 29 2019 |
3780 |
383.44 |
Mar 29 2019 |
2828 |
348.25 |
Mar 22 2019 |
3758 |
383.44 |
Mar 22 2019 |
2878 |
362.69 |
Mar 22 2019 |
2672 |
382.27 |
Mar 22 2019 |
2823 |
348.25 |
Mar 15 2019 |
2777 |
382.27 |
Mar 15 2019 |
2863 |
362.69 |
Mar 15 2019 |
3851 |
383.44 |
Mar 15 2019 |
2837 |
348.25 |
Mar 08 2019 |
2658 |
382.27 |
Mar 08 2019 |
2827 |
362.69 |
Mar 08 2019 |
3766 |
383.44 |
Mar 08 2019 |
2808 |
348.25 |
Mar 01 2019 |
2837 |
362.69 |
Mar 01 2019 |
2703 |
382.27 |
Mar 01 2019 |
3799 |
383.44 |
Mar 01 2019 |
2821 |
348.25 |
Feb 22 2019 |
3824 |
383.44 |
Feb 22 2019 |
2842 |
362.69 |
Feb 22 2019 |
2706 |
382.27 |
Feb 22 2019 |
2828 |
348.25 |
Feb 15 2019 |
2840 |
362.69 |
Feb 15 2019 |
2709 |
382.27 |
Feb 15 2019 |
3834 |
383.44 |
Feb 15 2019 |
2841 |
348.25 |
Feb 08 2019 |
2837 |
362.69 |
Feb 08 2019 |
2793 |
382.27 |
Feb 08 2019 |
3827 |
383.44 |
Feb 08 2019 |
2844 |
348.25 |
Feb 01 2019 |
2793 |
382.27 |
Feb 01 2019 |
2850 |
362.69 |
Feb 01 2019 |
3838 |
383.44 |
Feb 01 2019 |
2846 |
348.25 |
Jan 25 2019 |
2793 |
382.27 |
Jan 25 2019 |
2858 |
362.69 |
Jan 25 2019 |
3841 |
383.44 |
Jan 25 2019 |
2856 |
348.25 |
Jan 18 2019 |
2798 |
382.27 |
Jan 18 2019 |
2865 |
362.69 |
Jan 18 2019 |
3855 |
383.44 |
Jan 18 2019 |
2867 |
348.25 |
Jan 11 2019 |
2871 |
362.69 |
Jan 11 2019 |
2798 |
382.27 |
Jan 11 2019 |
3855 |
383.44 |
Jan 11 2019 |
2867 |
348.25 |
Jan 04 2019 |
3856 |
383.44 |
Jan 04 2019 |
2875 |
362.69 |
Jan 04 2019 |
2798 |
382.27 |
Jan 04 2019 |
2868 |
348.25 |
Dec 28 2018 |
2803 |
382.27 |
Dec 28 2018 |
2875 |
362.69 |
Dec 28 2018 |
3856 |
383.44 |
Dec 28 2018 |
2868 |
348.25 |
Dec 21 2018 |
2803 |
382.27 |
Dec 21 2018 |
2875 |
362.69 |
Dec 21 2018 |
3856 |
383.44 |
Dec 21 2018 |
2868 |
348.25 |
Dec 14 2018 |
3856 |
383.44 |
Dec 14 2018 |
2803 |
382.27 |
Dec 14 2018 |
2875 |
362.69 |
Dec 14 2018 |
2868 |
348.25 |
Dec 07 2018 |
2872 |
362.69 |
Dec 07 2018 |
2797 |
382.27 |
Dec 07 2018 |
3856 |
383.44 |
Dec 07 2018 |
2868 |
348.25 |
Nov 30 2018 |
3856 |
383.44 |
Nov 30 2018 |
2872 |
362.69 |
Nov 30 2018 |
2797 |
382.27 |
Nov 30 2018 |
2868 |
348.25 |
Nov 23 2018 |
3856 |
383.44 |
Nov 23 2018 |
2872 |
362.69 |
Nov 23 2018 |
2797 |
382.27 |
Nov 23 2018 |
2868 |
348.25 |
Nov 16 2018 |
2872 |
362.69 |
Nov 16 2018 |
2797 |
382.27 |
Nov 16 2018 |
3856 |
383.44 |
Nov 16 2018 |
2868 |
348.25 |
Nov 09 2018 |
2797 |
382.27 |
Nov 09 2018 |
2872 |
362.69 |
Nov 09 2018 |
3856 |
383.44 |
Nov 09 2018 |
2868 |
348.25 |
Nov 02 2018 |
2872 |
362.69 |
Nov 02 2018 |
2797 |
382.27 |
Nov 02 2018 |
3856 |
383.44 |
Nov 02 2018 |
2859 |
348.25 |
Oct 26 2018 |
3854 |
383.44 |
Oct 26 2018 |
2797 |
382.27 |
Oct 26 2018 |
2872 |
362.69 |
Oct 26 2018 |
2857 |
348.25 |
Oct 19 2018 |
2797 |
382.27 |
Oct 19 2018 |
2872 |
362.69 |
Oct 19 2018 |
3863 |
383.44 |
Oct 19 2018 |
2861 |
348.25 |
Oct 12 2018 |
2870 |
362.69 |
Oct 12 2018 |
2798 |
382.27 |
Oct 12 2018 |
3851 |
383.44 |
Oct 12 2018 |
2855 |
348.25 |
Oct 05 2018 |
3872 |
383.44 |
Oct 05 2018 |
2869 |
362.69 |
Oct 05 2018 |
2798 |
382.27 |
Oct 05 2018 |
2869 |
348.25 |
Sep 28 2018 |
2801 |
382.27 |
Sep 28 2018 |
2875 |
362.69 |
Sep 28 2018 |
3782 |
383.44 |
Sep 28 2018 |
2841 |
348.25 |
Sep 21 2018 |
2763 |
382.27 |
Sep 21 2018 |
2872 |
362.69 |
Sep 21 2018 |
3771 |
383.44 |
Sep 21 2018 |
2842 |
348.25 |
Sep 14 2018 |
2892 |
362.69 |
Sep 14 2018 |
2798 |
382.27 |
Sep 14 2018 |
3771 |
383.44 |
Sep 14 2018 |
2850 |
348.25 |
Sep 07 2018 |
2807 |
382.27 |
Sep 07 2018 |
3833 |
383.44 |
Sep 07 2018 |
2939 |
362.69 |
Sep 07 2018 |
2904 |
348.25 |
Aug 31 2018 |
3851 |
383.44 |
Aug 31 2018 |
2985 |
362.69 |
Aug 31 2018 |
2854 |
382.27 |
Aug 31 2018 |
2926 |
348.25 |
Aug 24 2018 |
3838 |
383.44 |
Aug 24 2018 |
2923 |
362.69 |
Aug 24 2018 |
2887 |
382.27 |
Aug 24 2018 |
2899 |
348.25 |
Aug 17 2018 |
2965 |
362.69 |
Aug 17 2018 |
3833 |
383.44 |
Aug 17 2018 |
2875 |
382.27 |
Aug 17 2018 |
2905 |
348.25 |
Aug 10 2018 |
2961 |
362.69 |
Aug 10 2018 |
2882 |
382.27 |
Aug 10 2018 |
3891 |
383.44 |
Aug 10 2018 |
2988 |
348.25 |
Aug 03 2018 |
2908 |
382.27 |
Aug 03 2018 |
3000 |
362.69 |
Aug 03 2018 |
3975 |
383.44 |
Aug 03 2018 |
3025 |
348.25 |
Jul 27 2018 |
2936 |
382.27 |
Jul 27 2018 |
2979 |
362.69 |
Jul 27 2018 |
3986 |
383.44 |
Jul 27 2018 |
3036 |
348.25 |
Jul 20 2018 |
3041 |
362.69 |
Jul 20 2018 |
2989 |
382.27 |
Jul 20 2018 |
3967 |
383.44 |
Jul 20 2018 |
3113 |
348.25 |
Jul 13 2018 |
4077 |
383.44 |
Jul 13 2018 |
3031 |
382.27 |
Jul 13 2018 |
2896 |
362.69 |
Jul 13 2018 |
3017 |
348.25 |
Jul 06 2018 |
2782 |
362.69 |
Jul 06 2018 |
3888 |
383.44 |
Jul 06 2018 |
3033 |
382.27 |
Jul 06 2018 |
2806 |
348.25 |
Jun 29 2018 |
3917 |
383.44 |
Jun 29 2018 |
3028 |
382.27 |
Jun 29 2018 |
2787 |
362.69 |
Jun 29 2018 |
2804 |
348.25 |
Jun 22 2018 |
3102 |
382.27 |
Jun 22 2018 |
2928 |
362.69 |
Jun 22 2018 |
4029 |
383.44 |
Jun 22 2018 |
2920 |
348.25 |
Jun 15 2018 |
3110 |
382.27 |
Jun 15 2018 |
4055 |
383.44 |
Jun 15 2018 |
2986 |
362.69 |
Jun 15 2018 |
2942 |
348.25 |
Jun 08 2018 |
3071 |
362.69 |
Jun 08 2018 |
3170 |
382.27 |
Jun 08 2018 |
4087 |
383.44 |
Jun 08 2018 |
3007 |
348.25 |
Jun 01 2018 |
4329 |
383.44 |
Jun 01 2018 |
3093 |
362.69 |
Jun 01 2018 |
3141 |
382.27 |
Jun 01 2018 |
3215 |
348.25 |
May 25 2018 |
3155 |
382.27 |
May 25 2018 |
3167 |
362.69 |
May 25 2018 |
4353 |
383.44 |
May 25 2018 |
3285 |
348.25 |
May 18 2018 |
4392 |
383.44 |
May 18 2018 |
3185 |
362.69 |
May 18 2018 |
3153 |
382.27 |
May 18 2018 |
3260 |
348.25 |
May 11 2018 |
3642 |
395.09 |
May 11 2018 |
3051 |
360.82 |
May 11 2018 |
1173 |
321.59 |
May 11 2018 |
3071 |
344.17 |
May 04 2018 |
3146 |
360.82 |
May 04 2018 |
1238 |
321.59 |
May 04 2018 |
3675 |
395.09 |
May 04 2018 |
3151 |
344.17 |
Apr 27 2018 |
3744 |
395.09 |
Apr 27 2018 |
3155 |
360.82 |
Apr 27 2018 |
1238 |
321.59 |
Apr 27 2018 |
3153 |
344.17 |
May 05 2017 |
436 |
245.49 |
May 05 2017 |
1734 |
305.46 |
May 05 2017 |
6409 |
384.77 |
May 05 2017 |
5834 |
358.33 |
Apr 28 2017 |
1684 |
305.46 |
Apr 28 2017 |
425 |
245.49 |
Apr 28 2017 |
6379 |
384.77 |
Apr 28 2017 |
5840 |
358.33 |
Apr 21 2017 |
1756 |
305.46 |
Apr 21 2017 |
428 |
245.49 |
Apr 21 2017 |
6513 |
384.77 |
Apr 21 2017 |
5911 |
358.33 |
Apr 14 2017 |
4413 |
359.76 |
Apr 14 2017 |
551 |
255.52 |
Apr 14 2017 |
1932 |
308.7 |
Apr 14 2017 |
3293 |
324.89 |
Apr 07 2017 |
1962 |
308.7 |
Apr 07 2017 |
533 |
255.52 |
Apr 07 2017 |
4383 |
359.76 |
Apr 07 2017 |
3182 |
324.89 |
Mar 31 2017 |
542 |
255.52 |
Mar 31 2017 |
2029 |
308.7 |
Mar 31 2017 |
4437 |
359.76 |
Mar 31 2017 |
3251 |
324.89 |
Mar 24 2017 |
4357 |
359.76 |
Mar 24 2017 |
530 |
255.52 |
Mar 24 2017 |
2000 |
308.7 |
Mar 24 2017 |
3227 |
324.89 |
Mar 17 2017 |
533 |
255.52 |
Mar 17 2017 |
2039 |
308.7 |
Mar 17 2017 |
4426 |
359.76 |
Mar 17 2017 |
3249 |
324.89 |
Mar 10 2017 |
2062 |
308.7 |
Mar 10 2017 |
532 |
255.52 |
Mar 10 2017 |
4458 |
359.76 |
Mar 10 2017 |
3271 |
324.89 |
Mar 03 2017 |
2047 |
308.7 |
Mar 03 2017 |
534 |
255.52 |
Mar 03 2017 |
4475 |
359.76 |
Mar 03 2017 |
3298 |
324.89 |
Feb 24 2017 |
529 |
255.52 |
Feb 24 2017 |
2064 |
308.7 |
Feb 24 2017 |
4519 |
359.76 |
Feb 24 2017 |
3311 |
324.89 |
Feb 17 2017 |
529 |
255.52 |
Feb 17 2017 |
1978 |
308.7 |
Feb 17 2017 |
4549 |
359.76 |
Feb 17 2017 |
3336 |
324.89 |
Feb 10 2017 |
1986 |
308.7 |
Feb 10 2017 |
540 |
255.52 |
Feb 10 2017 |
4600 |
359.76 |
Feb 10 2017 |
3345 |
324.89 |
Feb 03 2017 |
4610 |
359.76 |
Feb 03 2017 |
1985 |
308.7 |
Feb 03 2017 |
542 |
255.52 |
Feb 03 2017 |
3346 |
324.89 |
Jan 27 2017 |
543 |
255.52 |
Jan 27 2017 |
1991 |
308.7 |
Jan 27 2017 |
4607 |
359.76 |
Jan 27 2017 |
3353 |
324.89 |
Jan 20 2017 |
542 |
255.52 |
Jan 20 2017 |
1997 |
308.7 |
Jan 20 2017 |
4613 |
359.76 |
Jan 20 2017 |
3365 |
324.89 |
Jan 13 2017 |
4613 |
359.76 |
Jan 13 2017 |
542 |
255.52 |
Jan 13 2017 |
1997 |
308.7 |
Jan 13 2017 |
3371 |
324.89 |
Jan 06 2017 |
4613 |
359.76 |
Jan 06 2017 |
1998 |
308.7 |
Jan 06 2017 |
542 |
255.52 |
Jan 06 2017 |
3378 |
324.89 |
Dec 30 2016 |
2000 |
308.7 |
Dec 30 2016 |
543 |
255.52 |
Dec 30 2016 |
4613 |
359.76 |
Dec 30 2016 |
3379 |
324.89 |
Dec 23 2016 |
4613 |
359.76 |
Dec 23 2016 |
1999 |
308.7 |
Dec 23 2016 |
543 |
255.52 |
Dec 23 2016 |
3379 |
324.89 |
Dec 16 2016 |
4613 |
359.76 |
Dec 16 2016 |
543 |
255.52 |
Dec 16 2016 |
1998 |
308.7 |
Dec 16 2016 |
3376 |
324.89 |
Dec 09 2016 |
543 |
255.52 |
Dec 09 2016 |
1996 |
308.7 |
Dec 09 2016 |
4613 |
359.76 |
Dec 09 2016 |
3376 |
324.89 |
Dec 02 2016 |
1996 |
308.7 |
Dec 02 2016 |
543 |
255.52 |
Dec 02 2016 |
4613 |
359.76 |
Dec 02 2016 |
3376 |
324.89 |
Nov 25 2016 |
4613 |
359.76 |
Nov 25 2016 |
543 |
255.52 |
Nov 25 2016 |
1995 |
308.7 |
Nov 25 2016 |
3377 |
324.89 |
Nov 18 2016 |
543 |
255.52 |
Nov 18 2016 |
1995 |
308.7 |
Nov 18 2016 |
4613 |
359.76 |
Nov 18 2016 |
3377 |
324.89 |
Nov 11 2016 |
1995 |
308.7 |
Nov 11 2016 |
543 |
255.52 |
Nov 11 2016 |
4605 |
359.76 |
Nov 11 2016 |
3376 |
324.89 |
Nov 04 2016 |
543 |
255.52 |
Nov 04 2016 |
1995 |
308.7 |
Nov 04 2016 |
4605 |
359.76 |
Nov 04 2016 |
3376 |
324.89 |
Oct 28 2016 |
4616 |
359.76 |
Oct 28 2016 |
543 |
255.52 |
Oct 28 2016 |
1995 |
308.7 |
Oct 28 2016 |
3372 |
324.89 |
Oct 21 2016 |
543 |
255.52 |
Oct 21 2016 |
1999 |
308.7 |
Oct 21 2016 |
4622 |
359.76 |
Oct 21 2016 |
3378 |
324.89 |
Oct 14 2016 |
2003 |
308.7 |
Oct 14 2016 |
542 |
255.52 |
Oct 14 2016 |
4627 |
359.76 |
Oct 14 2016 |
3389 |
324.89 |
Oct 07 2016 |
4628 |
359.76 |
Oct 07 2016 |
2003 |
308.7 |
Oct 07 2016 |
542 |
255.52 |
Oct 07 2016 |
3400 |
324.89 |
Sep 30 2016 |
557 |
255.52 |
Sep 30 2016 |
2004 |
308.7 |
Sep 30 2016 |
4634 |
359.76 |
Sep 30 2016 |
3400 |
324.89 |
Sep 23 2016 |
557 |
255.52 |
Sep 23 2016 |
2001 |
308.7 |
Sep 23 2016 |
4596 |
359.76 |
Sep 23 2016 |
3381 |
324.89 |
Sep 16 2016 |
558 |
255.52 |
Sep 16 2016 |
2020 |
308.7 |
Sep 16 2016 |
4575 |
359.76 |
Sep 16 2016 |
3394 |
324.89 |
Sep 09 2016 |
569 |
255.52 |
Sep 09 2016 |
2072 |
308.7 |
Sep 09 2016 |
4638 |
359.76 |
Sep 09 2016 |
3458 |
324.89 |
Sep 02 2016 |
586 |
255.52 |
Sep 02 2016 |
2111 |
308.7 |
Sep 02 2016 |
4648 |
359.76 |
Sep 02 2016 |
3506 |
324.89 |
Aug 26 2016 |
2122 |
308.7 |
Aug 26 2016 |
601 |
255.52 |
Aug 26 2016 |
4321 |
359.76 |
Aug 26 2016 |
3228 |
324.89 |
Aug 19 2016 |
4341 |
359.76 |
Aug 19 2016 |
2126 |
308.7 |
Aug 19 2016 |
610 |
255.52 |
Aug 19 2016 |
3255 |
324.89 |
Aug 12 2016 |
785 |
255.52 |
Aug 12 2016 |
2161 |
308.7 |
Aug 12 2016 |
4342 |
359.76 |
Aug 12 2016 |
1707 |
285.02 |
Aug 05 2016 |
2190 |
308.7 |
Aug 05 2016 |
781 |
255.52 |
Aug 05 2016 |
4405 |
359.76 |
Aug 05 2016 |
1794 |
285.02 |
Jul 29 2016 |
4297 |
359.76 |
Jul 29 2016 |
772 |
255.52 |
Jul 29 2016 |
2197 |
308.7 |
Jul 29 2016 |
1777 |
285.02 |
Jul 22 2016 |
4415 |
359.76 |
Jul 22 2016 |
811 |
255.52 |
Jul 22 2016 |
2274 |
308.7 |
Jul 22 2016 |
1837 |
285.02 |
Jun 22 2016 |
4516 |
359.76 |
Jun 22 2016 |
1496 |
288.06 |
Jun 22 2016 |
841 |
255.52 |
Jun 22 2016 |
1626 |
271.99 |
Jun 15 2016 |
4618 |
359.76 |
Jun 15 2016 |
1532 |
288.06 |
Jun 15 2016 |
857 |
255.52 |
Jun 15 2016 |
1645 |
271.99 |
Jun 08 2016 |
1554 |
288.06 |
Jun 08 2016 |
864 |
255.52 |
Jun 08 2016 |
4610 |
359.76 |
Jun 08 2016 |
1621 |
271.99 |
Jun 01 2016 |
933 |
255.52 |
Jun 01 2016 |
1581 |
288.06 |
Jun 01 2016 |
4686 |
359.76 |
Jun 01 2016 |
1747 |
271.99 |
May 25 2016 |
1635 |
288.06 |
May 25 2016 |
951 |
255.52 |
May 25 2016 |
4729 |
359.76 |
May 25 2016 |
1775 |
271.99 |
May 18 2016 |
953 |
255.52 |
May 18 2016 |
1641 |
288.06 |
May 18 2016 |
4766 |
359.76 |
May 18 2016 |
1786 |
271.99 |
May 11 2016 |
3903 |
347.38 |
May 11 2016 |
1362 |
280.57 |
May 11 2016 |
1275 |
275.18 |
May 11 2016 |
1926 |
275.35 |
May 04 2016 |
1299 |
275.18 |
May 04 2016 |
1322 |
280.57 |
May 04 2016 |
3892 |
347.38 |
May 04 2016 |
1915 |
275.35 |
Apr 27 2016 |
1392 |
280.57 |
Apr 27 2016 |
1377 |
275.18 |
Apr 27 2016 |
4011 |
347.38 |
Apr 27 2016 |
1948 |
275.35 |
Apr 20 2016 |
6051 |
372.64 |
Apr 20 2016 |
1655 |
284.82 |
Apr 20 2016 |
978 |
264.88 |
Apr 20 2016 |
3902 |
306.41 |
Apr 13 2016 |
1764 |
288.46 |
Apr 13 2016 |
1916 |
293.3 |
Apr 13 2016 |
3762 |
340.82 |
Apr 13 2016 |
2642 |
286.57 |
Apr 06 2016 |
3825 |
340.82 |
Apr 06 2016 |
1790 |
288.46 |
Apr 06 2016 |
1950 |
293.3 |
Apr 06 2016 |
2668 |
286.57 |
Mar 30 2016 |
3755 |
340.82 |
Mar 30 2016 |
1761 |
288.46 |
Mar 30 2016 |
1929 |
293.3 |
Mar 30 2016 |
2654 |
286.57 |
Mar 23 2016 |
1970 |
293.3 |
Mar 23 2016 |
1767 |
288.46 |
Mar 23 2016 |
3899 |
340.82 |
Mar 23 2016 |
2701 |
286.57 |
Mar 16 2016 |
1975 |
293.3 |
Mar 16 2016 |
1724 |
288.46 |
Mar 16 2016 |
3956 |
340.82 |
Mar 16 2016 |
2671 |
286.57 |
Mar 09 2016 |
1997 |
293.3 |
Mar 09 2016 |
1725 |
288.46 |
Mar 09 2016 |
3981 |
340.82 |
Mar 09 2016 |
2686 |
286.57 |
Mar 02 2016 |
3960 |
340.82 |
Mar 02 2016 |
2003 |
293.3 |
Mar 02 2016 |
1710 |
288.46 |
Mar 02 2016 |
2661 |
286.57 |
Feb 24 2016 |
1985 |
293.3 |
Feb 24 2016 |
1710 |
288.46 |
Feb 24 2016 |
3995 |
340.82 |
Feb 24 2016 |
2657 |
286.57 |
Feb 17 2016 |
1727 |
288.46 |
Feb 17 2016 |
1986 |
293.3 |
Feb 17 2016 |
4070 |
340.82 |
Feb 17 2016 |
2684 |
286.57 |
Feb 10 2016 |
4057 |
340.82 |
Feb 10 2016 |
2003 |
293.3 |
Feb 10 2016 |
1750 |
288.46 |
Feb 10 2016 |
2715 |
286.57 |
Feb 03 2016 |
1761 |
288.46 |
Feb 03 2016 |
2002 |
293.3 |
Feb 03 2016 |
4083 |
340.82 |
Feb 03 2016 |
2722 |
286.57 |
Jan 27 2016 |
1764 |
288.46 |
Jan 27 2016 |
2002 |
293.3 |
Jan 27 2016 |
4101 |
340.82 |
Jan 27 2016 |
2730 |
286.57 |
Jan 20 2016 |
1769 |
288.46 |
Jan 20 2016 |
2002 |
293.3 |
Jan 20 2016 |
4105 |
340.82 |
Jan 20 2016 |
2733 |
286.57 |
Jan 13 2016 |
4108 |
340.82 |
Jan 13 2016 |
1770 |
288.46 |
Jan 13 2016 |
2002 |
293.3 |
Jan 13 2016 |
2739 |
286.57 |
Jan 06 2016 |
2002 |
293.3 |
Jan 06 2016 |
1771 |
288.46 |
Jan 06 2016 |
4108 |
340.82 |
Jan 06 2016 |
2739 |
286.57 |
Dec 30 2015 |
1769 |
288.46 |
Dec 30 2015 |
2001 |
293.3 |
Dec 30 2015 |
4108 |
340.82 |
Dec 30 2015 |
2740 |
286.57 |
Dec 23 2015 |
1769 |
288.46 |
Dec 23 2015 |
2001 |
293.3 |
Dec 23 2015 |
4108 |
340.82 |
Dec 23 2015 |
2740 |
286.57 |
Dec 16 2015 |
2001 |
293.3 |
Dec 16 2015 |
1769 |
288.46 |
Dec 16 2015 |
4108 |
340.82 |
Dec 16 2015 |
2740 |
286.57 |
Dec 09 2015 |
2001 |
293.3 |
Dec 09 2015 |
1770 |
288.46 |
Dec 09 2015 |
4108 |
340.82 |
Dec 09 2015 |
2741 |
286.57 |
Dec 02 2015 |
1771 |
288.46 |
Dec 02 2015 |
2001 |
293.3 |
Dec 02 2015 |
4108 |
340.82 |
Dec 02 2015 |
2741 |
286.57 |
Nov 25 2015 |
4108 |
340.82 |
Nov 25 2015 |
1771 |
288.46 |
Nov 25 2015 |
2001 |
293.3 |
Nov 25 2015 |
2741 |
286.57 |
Nov 18 2015 |
2001 |
293.3 |
Nov 18 2015 |
1771 |
288.46 |
Nov 18 2015 |
4108 |
340.82 |
Nov 18 2015 |
2741 |
286.57 |
Nov 11 2015 |
2001 |
293.3 |
Nov 11 2015 |
1771 |
288.46 |
Nov 11 2015 |
4103 |
340.82 |
Nov 11 2015 |
2742 |
286.57 |
Nov 04 2015 |
4103 |
340.82 |
Nov 04 2015 |
2001 |
293.3 |
Nov 04 2015 |
1771 |
288.46 |
Nov 04 2015 |
2742 |
286.57 |
Oct 28 2015 |
1768 |
288.46 |
Oct 28 2015 |
2003 |
293.3 |
Oct 28 2015 |
4104 |
340.82 |
Oct 28 2015 |
2741 |
286.57 |
Oct 21 2015 |
4105 |
340.82 |
Oct 21 2015 |
2004 |
293.3 |
Oct 21 2015 |
1773 |
288.46 |
Oct 21 2015 |
2746 |
286.57 |
Oct 14 2015 |
4107 |
340.82 |
Oct 14 2015 |
1772 |
288.46 |
Oct 14 2015 |
2004 |
293.3 |
Oct 14 2015 |
2744 |
286.57 |
Oct 07 2015 |
1771 |
288.46 |
Oct 07 2015 |
2004 |
293.3 |
Oct 07 2015 |
4104 |
340.82 |
Oct 07 2015 |
2742 |
286.57 |
Sep 30 2015 |
1775 |
288.46 |
Sep 30 2015 |
2003 |
293.3 |
Sep 30 2015 |
4107 |
340.82 |
Sep 30 2015 |
2737 |
286.57 |
Sep 23 2015 |
2022 |
293.3 |
Sep 23 2015 |
1777 |
288.46 |
Sep 23 2015 |
4123 |
340.82 |
Sep 23 2015 |
2752 |
286.57 |
Sep 16 2015 |
4092 |
340.82 |
Sep 16 2015 |
1782 |
288.46 |
Sep 16 2015 |
2022 |
293.3 |
Sep 16 2015 |
2751 |
286.57 |
Sep 09 2015 |
2015 |
293.3 |
Sep 09 2015 |
1793 |
288.46 |
Sep 09 2015 |
4079 |
340.82 |
Sep 09 2015 |
2722 |
286.57 |
Sep 02 2015 |
1991 |
293.3 |
Sep 02 2015 |
1781 |
288.46 |
Sep 02 2015 |
4122 |
340.82 |
Sep 02 2015 |
2706 |
286.57 |
Aug 26 2015 |
4205 |
340.82 |
Aug 26 2015 |
1841 |
288.46 |
Aug 26 2015 |
2041 |
293.3 |
Aug 26 2015 |
2743 |
286.57 |
Aug 19 2015 |
1836 |
288.46 |
Aug 19 2015 |
2041 |
293.3 |
Aug 19 2015 |
4364 |
340.82 |
Aug 19 2015 |
2784 |
286.57 |
Aug 12 2015 |
1860 |
288.46 |
Aug 12 2015 |
2064 |
293.3 |
Aug 12 2015 |
4341 |
340.82 |
Aug 12 2015 |
2804 |
286.57 |
Aug 05 2015 |
1871 |
288.46 |
Aug 05 2015 |
2079 |
293.3 |
Aug 05 2015 |
4411 |
340.82 |
Aug 05 2015 |
2840 |
286.57 |
Jul 29 2015 |
4399 |
340.82 |
Jul 29 2015 |
1907 |
288.46 |
Jul 29 2015 |
2047 |
293.3 |
Jul 29 2015 |
2874 |
286.57 |
Jul 22 2015 |
2850 |
309.29 |
Jul 22 2015 |
2047 |
293.3 |
Jul 22 2015 |
4404 |
340.82 |
Jul 22 2015 |
4028 |
303.88 |
Jul 15 2015 |
2912 |
309.29 |
Jul 15 2015 |
2128 |
293.3 |
Jul 15 2015 |
4576 |
340.82 |
Jul 15 2015 |
4127 |
303.88 |
Jul 08 2015 |
2169 |
293.3 |
Jul 08 2015 |
1918 |
287.13 |
Jul 08 2015 |
4616 |
340.82 |
Jul 08 2015 |
2947 |
285.77 |
Jul 01 2015 |
1944 |
287.13 |
Jul 01 2015 |
2198 |
293.3 |
Jul 01 2015 |
4652 |
340.82 |
Jul 01 2015 |
2969 |
285.77 |
Jun 24 2015 |
2202 |
293.3 |
Jun 24 2015 |
1977 |
287.13 |
Jun 24 2015 |
2409 |
304.34 |
Jun 24 2015 |
2931 |
284.47 |
Jun 17 2015 |
2266 |
293.3 |
Jun 17 2015 |
2002 |
287.13 |
Jun 17 2015 |
2391 |
304.34 |
Jun 17 2015 |
3028 |
284.47 |
Jun 10 2015 |
2406 |
304.34 |
Jun 10 2015 |
2226 |
293.3 |
Jun 10 2015 |
2027 |
287.13 |
Jun 10 2015 |
2970 |
284.47 |
Jun 03 2015 |
2033 |
287.13 |
Jun 03 2015 |
2209 |
293.3 |
Jun 03 2015 |
2496 |
304.34 |
Jun 03 2015 |
3056 |
284.47 |
May 27 2015 |
2218 |
293.3 |
May 27 2015 |
2064 |
287.13 |
May 27 2015 |
2469 |
304.34 |
May 27 2015 |
3065 |
284.47 |
May 20 2015 |
2515 |
304.34 |
May 20 2015 |
2215 |
293.3 |
May 20 2015 |
2107 |
287.13 |
May 20 2015 |
3093 |
284.47 |
May 13 2015 |
2203 |
289.21 |
May 13 2015 |
2517 |
301.78 |
May 13 2015 |
2538 |
304.34 |
May 13 2015 |
3018 |
283.29 |
May 06 2015 |
2383 |
301.78 |
May 06 2015 |
2480 |
304.34 |
May 06 2015 |
2084 |
289.21 |
May 06 2015 |
2896 |
283.29 |
Apr 29 2015 |
696 |
247.79 |
Apr 29 2015 |
551 |
221.18 |
Apr 29 2015 |
1622 |
283.74 |
Apr 29 2015 |
1313 |
251.51 |
Apr 22 2015 |
1638 |
283.74 |
Apr 22 2015 |
710 |
247.79 |
Apr 22 2015 |
536 |
221.18 |
Apr 22 2015 |
1330 |
251.51 |
Apr 15 2015 |
1219 |
259.36 |
Apr 15 2015 |
1002 |
258.83 |
Apr 15 2015 |
1970 |
291.08 |
Apr 15 2015 |
1378 |
251.51 |
Apr 08 2015 |
1975 |
291.08 |
Apr 08 2015 |
1019 |
258.83 |
Apr 08 2015 |
1221 |
259.36 |
Apr 08 2015 |
1384 |
251.51 |
Apr 01 2015 |
1228 |
259.36 |
Apr 01 2015 |
1035 |
258.83 |
Apr 01 2015 |
2031 |
291.08 |
Apr 01 2015 |
1408 |
251.51 |
Mar 25 2015 |
1023 |
258.83 |
Mar 25 2015 |
1997 |
291.77 |
Mar 25 2015 |
1233 |
259.36 |
Mar 25 2015 |
1413 |
252.15 |
Mar 18 2015 |
1052 |
258.83 |
Mar 18 2015 |
1215 |
259.36 |
Mar 18 2015 |
1964 |
291.77 |
Mar 18 2015 |
1427 |
252.15 |
Mar 11 2015 |
2010 |
291.77 |
Mar 11 2015 |
1063 |
258.83 |
Mar 11 2015 |
1249 |
259.36 |
Mar 11 2015 |
1553 |
252.15 |
Mar 04 2015 |
1251 |
259.36 |
Mar 04 2015 |
1083 |
258.83 |
Mar 04 2015 |
2065 |
291.77 |
Mar 04 2015 |
1565 |
252.15 |
Feb 25 2015 |
2087 |
291.77 |
Feb 25 2015 |
1244 |
259.36 |
Feb 25 2015 |
1084 |
258.83 |
Feb 25 2015 |
1583 |
252.15 |
Feb 18 2015 |
2151 |
291.77 |
Feb 18 2015 |
1261 |
259.36 |
Feb 18 2015 |
1097 |
258.83 |
Feb 18 2015 |
1613 |
252.15 |
Feb 11 2015 |
2177 |
291.77 |
Feb 11 2015 |
1104 |
258.83 |
Feb 11 2015 |
1262 |
259.36 |
Feb 11 2015 |
1620 |
252.15 |
Feb 04 2015 |
1113 |
258.83 |
Feb 04 2015 |
1261 |
259.36 |
Feb 04 2015 |
2196 |
291.77 |
Feb 04 2015 |
1626 |
252.15 |
Jan 28 2015 |
1261 |
259.36 |
Jan 28 2015 |
1115 |
258.83 |
Jan 28 2015 |
2198 |
291.77 |
Jan 28 2015 |
1627 |
252.15 |
Jan 21 2015 |
1259 |
259.36 |
Jan 21 2015 |
1120 |
258.83 |
Jan 21 2015 |
2209 |
291.77 |
Jan 21 2015 |
1634 |
252.15 |
Jan 14 2015 |
2210 |
291.77 |
Jan 14 2015 |
1259 |
259.36 |
Jan 14 2015 |
1120 |
258.83 |
Jan 14 2015 |
1642 |
252.15 |
Jan 07 2015 |
2210 |
291.77 |
Jan 07 2015 |
1121 |
258.83 |
Jan 07 2015 |
1259 |
259.36 |
Jan 07 2015 |
1642 |
252.15 |
Dec 31 2014 |
1121 |
258.83 |
Dec 31 2014 |
2210 |
291.77 |
Dec 31 2014 |
1258 |
259.36 |
Dec 31 2014 |
1643 |
252.15 |
Dec 24 2014 |
2210 |
291.77 |
Dec 24 2014 |
1121 |
258.83 |
Dec 24 2014 |
1258 |
259.36 |
Dec 24 2014 |
1643 |
252.15 |
Dec 17 2014 |
1258 |
259.36 |
Dec 17 2014 |
1122 |
258.83 |
Dec 17 2014 |
2210 |
291.77 |
Dec 17 2014 |
1643 |
252.15 |
Dec 10 2014 |
1258 |
259.36 |
Dec 10 2014 |
1122 |
258.83 |
Dec 10 2014 |
2210 |
291.77 |
Dec 10 2014 |
1643 |
252.15 |
Dec 03 2014 |
1258 |
259.36 |
Dec 03 2014 |
1122 |
258.83 |
Dec 03 2014 |
2210 |
291.77 |
Dec 03 2014 |
1643 |
252.15 |
Nov 26 2014 |
2210 |
291.77 |
Nov 26 2014 |
1122 |
258.83 |
Nov 26 2014 |
1258 |
259.36 |
Nov 26 2014 |
1643 |
252.15 |
Nov 19 2014 |
1258 |
259.36 |
Nov 19 2014 |
1122 |
258.83 |
Nov 19 2014 |
2210 |
291.77 |
Nov 19 2014 |
1643 |
252.15 |
Nov 12 2014 |
1122 |
258.83 |
Nov 12 2014 |
1258 |
259.36 |
Nov 12 2014 |
2210 |
291.77 |
Nov 12 2014 |
1643 |
252.15 |
Nov 05 2014 |
2210 |
291.77 |
Nov 05 2014 |
1258 |
259.36 |
Nov 05 2014 |
1122 |
258.83 |
Nov 05 2014 |
1643 |
252.15 |
Oct 29 2014 |
2210 |
291.77 |
Oct 29 2014 |
1122 |
258.83 |
Oct 29 2014 |
1258 |
259.36 |
Oct 29 2014 |
1644 |
252.15 |
Oct 22 2014 |
1265 |
259.36 |
Oct 22 2014 |
1119 |
258.83 |
Oct 22 2014 |
2207 |
291.77 |
Oct 22 2014 |
1649 |
252.15 |
Oct 15 2014 |
2208 |
291.77 |
Oct 15 2014 |
1117 |
258.83 |
Oct 15 2014 |
1265 |
259.36 |
Oct 15 2014 |
1647 |
252.15 |
Oct 08 2014 |
2215 |
291.77 |
Oct 08 2014 |
1118 |
258.83 |
Oct 08 2014 |
1265 |
259.36 |
Oct 08 2014 |
1648 |
252.15 |
Oct 01 2014 |
1119 |
258.83 |
Oct 01 2014 |
1262 |
259.36 |
Oct 01 2014 |
2217 |
291.77 |
Oct 01 2014 |
1644 |
252.15 |
Sep 24 2014 |
1252 |
259.36 |
Sep 24 2014 |
1123 |
258.83 |
Sep 24 2014 |
2214 |
291.77 |
Sep 24 2014 |
1636 |
252.15 |
Sep 17 2014 |
2206 |
291.77 |
Sep 17 2014 |
1251 |
259.36 |
Sep 17 2014 |
1140 |
258.83 |
Sep 17 2014 |
1641 |
252.15 |
Sep 10 2014 |
1257 |
259.36 |
Sep 10 2014 |
1125 |
258.83 |
Sep 10 2014 |
2216 |
291.77 |
Sep 10 2014 |
1642 |
252.15 |
Sep 03 2014 |
1259 |
259.36 |
Sep 03 2014 |
1142 |
258.83 |
Sep 03 2014 |
2221 |
291.77 |
Sep 03 2014 |
1664 |
252.15 |
Aug 27 2014 |
1162 |
258.83 |
Aug 27 2014 |
1253 |
259.36 |
Aug 27 2014 |
2209 |
291.77 |
Aug 27 2014 |
1682 |
252.15 |
Aug 20 2014 |
2214 |
291.77 |
Aug 20 2014 |
1174 |
258.83 |
Aug 20 2014 |
1255 |
259.36 |
Aug 20 2014 |
1687 |
252.15 |
Aug 13 2014 |
1260 |
259.36 |
Aug 13 2014 |
1183 |
258.83 |
Aug 13 2014 |
2220 |
291.77 |
Aug 13 2014 |
1696 |
252.15 |
Aug 06 2014 |
1247 |
259.36 |
Aug 06 2014 |
1202 |
258.83 |
Aug 06 2014 |
2264 |
291.77 |
Aug 06 2014 |
1688 |
252.15 |
Jul 30 2014 |
2280 |
291.77 |
Jul 30 2014 |
1219 |
258.83 |
Jul 30 2014 |
1271 |
259.36 |
Jul 30 2014 |
1710 |
252.15 |
Jul 23 2014 |
1227 |
258.83 |
Jul 23 2014 |
1246 |
259.36 |
Jul 23 2014 |
2306 |
291.77 |
Jul 23 2014 |
1720 |
252.15 |
Jul 16 2014 |
1511 |
266.84 |
Jul 16 2014 |
1259 |
259.36 |
Jul 16 2014 |
2323 |
291.77 |
Jul 16 2014 |
2307 |
263.09 |
Jul 09 2014 |
1216 |
259.36 |
Jul 09 2014 |
1556 |
266.84 |
Jul 09 2014 |
2322 |
291.77 |
Jul 09 2014 |
2321 |
263.09 |
Jul 02 2014 |
1574 |
266.84 |
Jul 02 2014 |
1291 |
259.36 |
Jul 02 2014 |
2364 |
291.77 |
Jul 02 2014 |
2393 |
263.09 |
Jun 25 2014 |
1219 |
259.36 |
Jun 25 2014 |
1626 |
266.84 |
Jun 25 2014 |
2413 |
291.77 |
Jun 25 2014 |
2392 |
263.09 |
Jun 18 2014 |
1209 |
259.36 |
Jun 18 2014 |
1674 |
266.84 |
Jun 18 2014 |
2439 |
291.77 |
Jun 18 2014 |
2415 |
263.09 |
Jun 11 2014 |
2453 |
291.77 |
Jun 11 2014 |
1254 |
259.36 |
Jun 11 2014 |
1711 |
266.84 |
Jun 11 2014 |
2422 |
263.09 |
Jun 04 2014 |
1265 |
259.36 |
Jun 04 2014 |
1774 |
266.84 |
Jun 04 2014 |
2477 |
291.77 |
Jun 04 2014 |
2477 |
263.09 |
May 28 2014 |
1791 |
266.84 |
May 28 2014 |
1259 |
259.36 |
May 28 2014 |
2519 |
291.77 |
May 28 2014 |
2505 |
263.09 |
May 21 2014 |
2533 |
291.77 |
May 21 2014 |
1823 |
266.84 |
May 21 2014 |
1251 |
259.36 |
May 21 2014 |
2536 |
263.09 |
May 14 2014 |
2571 |
291.77 |
May 14 2014 |
1860 |
266.84 |
May 14 2014 |
1277 |
259.36 |
May 14 2014 |
2566 |
263.09 |
Feb 12 2014 |
7514 |
360.92 |
Feb 12 2014 |
5287 |
317.44 |
Feb 12 2014 |
5180 |
363.4 |
Feb 12 2014 |
10556 |
351.04 |
Feb 05 2014 |
5174 |
363.4 |
Feb 05 2014 |
5355 |
317.44 |
Feb 05 2014 |
7558 |
360.92 |
Feb 05 2014 |
10625 |
351.04 |
Jan 29 2014 |
5402 |
317.44 |
Jan 29 2014 |
5174 |
363.4 |
Jan 29 2014 |
7530 |
360.92 |
Jan 29 2014 |
10656 |
351.04 |
Jan 22 2014 |
5173 |
363.4 |
Jan 22 2014 |
5401 |
317.44 |
Jan 22 2014 |
7513 |
360.92 |
Jan 22 2014 |
10628 |
351.04 |
Jan 15 2014 |
5173 |
363.4 |
Jan 15 2014 |
5422 |
317.44 |
Jan 15 2014 |
7516 |
360.92 |
Jan 15 2014 |
10657 |
351.04 |
Jan 08 2014 |
5431 |
317.44 |
Jan 08 2014 |
5173 |
363.4 |
Jan 08 2014 |
7494 |
360.92 |
Jan 08 2014 |
10659 |
351.04 |
Jan 01 2014 |
5432 |
317.44 |
Jan 01 2014 |
5173 |
363.4 |
Jan 01 2014 |
7494 |
360.92 |
Jan 01 2014 |
10660 |
351.04 |
Dec 25 2013 |
7494 |
360.92 |
Dec 25 2013 |
5177 |
363.4 |
Dec 25 2013 |
5432 |
317.44 |
Dec 25 2013 |
10661 |
351.04 |
Dec 18 2013 |
5177 |
363.4 |
Dec 18 2013 |
5432 |
317.44 |
Dec 18 2013 |
7494 |
360.92 |
Dec 18 2013 |
10661 |
351.04 |
Dec 11 2013 |
5179 |
363.4 |
Dec 11 2013 |
5432 |
317.44 |
Dec 11 2013 |
7494 |
360.92 |
Dec 11 2013 |
10660 |
351.04 |
Dec 04 2013 |
7495 |
360.92 |
Dec 04 2013 |
5433 |
317.44 |
Dec 04 2013 |
5179 |
363.4 |
Dec 04 2013 |
10661 |
351.04 |
Nov 27 2013 |
7495 |
360.92 |
Nov 27 2013 |
5433 |
317.44 |
Nov 27 2013 |
5179 |
363.4 |
Nov 27 2013 |
10661 |
351.04 |
Nov 20 2013 |
5433 |
317.44 |
Nov 20 2013 |
5180 |
363.4 |
Nov 20 2013 |
7495 |
360.92 |
Nov 20 2013 |
10662 |
351.04 |
Nov 13 2013 |
7495 |
360.92 |
Nov 13 2013 |
5433 |
317.44 |
Nov 13 2013 |
5180 |
363.4 |
Nov 13 2013 |
10662 |
351.04 |
Nov 06 2013 |
7495 |
360.92 |
Nov 06 2013 |
5180 |
363.4 |
Nov 06 2013 |
5433 |
317.44 |
Nov 06 2013 |
10662 |
351.04 |
Oct 30 2013 |
5180 |
363.4 |
Oct 30 2013 |
5433 |
317.44 |
Oct 30 2013 |
7495 |
360.92 |
Oct 30 2013 |
10662 |
351.04 |
Oct 23 2013 |
5433 |
317.44 |
Oct 23 2013 |
5180 |
363.4 |
Oct 23 2013 |
7492 |
360.92 |
Oct 23 2013 |
10659 |
351.04 |
Oct 16 2013 |
7524 |
360.92 |
Oct 16 2013 |
5420 |
317.44 |
Oct 16 2013 |
5164 |
363.4 |
Oct 16 2013 |
10657 |
351.04 |
Oct 09 2013 |
5149 |
363.4 |
Oct 09 2013 |
5426 |
317.44 |
Oct 09 2013 |
7480 |
360.92 |
Oct 09 2013 |
10625 |
351.04 |
Oct 02 2013 |
5420 |
317.44 |
Oct 02 2013 |
5179 |
363.4 |
Oct 02 2013 |
7490 |
360.92 |
Oct 02 2013 |
10630 |
351.04 |
Sep 25 2013 |
5380 |
317.44 |
Sep 25 2013 |
5168 |
363.4 |
Sep 25 2013 |
7459 |
360.92 |
Sep 25 2013 |
10596 |
351.04 |
Sep 18 2013 |
7399 |
360.92 |
Sep 18 2013 |
5378 |
317.44 |
Sep 18 2013 |
5144 |
363.4 |
Sep 18 2013 |
10520 |
351.04 |
Sep 11 2013 |
5054 |
363.4 |
Sep 11 2013 |
5376 |
317.44 |
Sep 11 2013 |
7405 |
360.92 |
Sep 11 2013 |
10462 |
351.04 |
Sep 04 2013 |
5415 |
317.44 |
Sep 04 2013 |
5087 |
363.4 |
Sep 04 2013 |
7471 |
360.92 |
Sep 04 2013 |
10495 |
351.04 |
Aug 28 2013 |
7463 |
360.92 |
Aug 28 2013 |
5259 |
363.4 |
Aug 28 2013 |
5444 |
317.44 |
Aug 28 2013 |
10520 |
351.04 |
Aug 21 2013 |
5249 |
363.4 |
Aug 21 2013 |
5487 |
317.44 |
Aug 21 2013 |
7500 |
360.92 |
Aug 21 2013 |
10578 |
351.04 |
Aug 14 2013 |
5517 |
317.44 |
Aug 14 2013 |
4860 |
363.4 |
Aug 14 2013 |
7552 |
360.92 |
Aug 14 2013 |
10317 |
351.04 |
Aug 07 2013 |
4899 |
363.4 |
Aug 07 2013 |
5610 |
317.44 |
Aug 07 2013 |
7543 |
360.92 |
Aug 07 2013 |
10440 |
351.04 |
Jul 31 2013 |
4906 |
363.4 |
Jul 31 2013 |
5665 |
317.44 |
Jul 31 2013 |
7657 |
360.92 |
Jul 31 2013 |
10512 |
351.04 |
Jul 24 2013 |
5724 |
317.44 |
Jul 24 2013 |
4928 |
363.4 |
Jul 24 2013 |
7573 |
360.92 |
Jul 24 2013 |
10568 |
351.04 |
Jul 17 2013 |
5735 |
317.44 |
Jul 17 2013 |
4837 |
363.4 |
Jul 17 2013 |
7605 |
360.92 |
Jul 17 2013 |
10593 |
351.04 |
Jul 10 2013 |
7651 |
360.92 |
Jul 10 2013 |
5815 |
317.44 |
Jul 10 2013 |
4935 |
363.4 |
Jul 10 2013 |
10710 |
351.04 |
Jul 03 2013 |
5899 |
317.44 |
Jul 03 2013 |
4845 |
363.4 |
Jul 03 2013 |
7692 |
360.92 |
Jul 03 2013 |
10716 |
351.04 |
Jun 26 2013 |
4767 |
363.4 |
Jun 26 2013 |
6058 |
317.44 |
Jun 26 2013 |
7681 |
360.92 |
Jun 26 2013 |
10851 |
351.04 |
Jun 19 2013 |
7780 |
360.92 |
Jun 19 2013 |
4650 |
363.4 |
Jun 19 2013 |
6172 |
317.44 |
Jun 19 2013 |
10853 |
351.04 |
Jun 12 2013 |
7860 |
360.92 |
Jun 12 2013 |
6217 |
317.44 |
Jun 12 2013 |
4820 |
363.4 |
Jun 12 2013 |
11017 |
351.04 |
Jun 05 2013 |
4615 |
363.4 |
Jun 05 2013 |
6140 |
317.44 |
Jun 05 2013 |
7817 |
360.92 |
Jun 05 2013 |
10937 |
351.04 |
May 29 2013 |
7758 |
360.92 |
May 29 2013 |
6199 |
317.44 |
May 29 2013 |
4606 |
363.4 |
May 29 2013 |
10929 |
351.04 |
May 22 2013 |
7982 |
360.92 |
May 22 2013 |
4638 |
363.4 |
May 22 2013 |
6300 |
317.44 |
May 22 2013 |
11161 |
351.04 |
May 15 2013 |
6349 |
317.44 |
May 15 2013 |
4614 |
363.4 |
May 15 2013 |
8053 |
360.92 |
May 15 2013 |
11211 |
351.04 |
May 08 2013 |
6323 |
317.44 |
May 08 2013 |
4408 |
363.4 |
May 08 2013 |
8080 |
360.92 |
May 08 2013 |
11157 |
351.04 |
May 01 2013 |
8278 |
360.92 |
May 01 2013 |
6422 |
317.44 |
May 01 2013 |
4518 |
363.4 |
May 01 2013 |
11267 |
351.04 |
Apr 24 2013 |
6412 |
317.44 |
Apr 24 2013 |
4485 |
363.4 |
Apr 24 2013 |
8112 |
360.92 |
Apr 24 2013 |
11262 |
351.04 |
Apr 17 2013 |
4593 |
363.4 |
Apr 17 2013 |
6481 |
317.44 |
Apr 17 2013 |
8222 |
360.92 |
Apr 17 2013 |
11350 |
351.04 |
Apr 10 2013 |
6405 |
317.44 |
Apr 10 2013 |
4563 |
363.4 |
Apr 10 2013 |
8242 |
360.92 |
Apr 10 2013 |
11339 |
351.04 |
Apr 03 2013 |
8242 |
360.92 |
Apr 03 2013 |
4531 |
363.4 |
Apr 03 2013 |
6413 |
317.44 |
Apr 03 2013 |
11365 |
351.04 |
Mar 27 2013 |
4598 |
363.4 |
Mar 27 2013 |
6456 |
317.44 |
Mar 27 2013 |
8412 |
360.92 |
Mar 27 2013 |
11409 |
351.04 |
Mar 20 2013 |
4304 |
363.4 |
Mar 20 2013 |
6354 |
317.44 |
Mar 20 2013 |
8359 |
360.92 |
Mar 20 2013 |
11423 |
351.04 |
Mar 13 2013 |
6307 |
360.92 |
Mar 13 2013 |
3315 |
363.4 |
Mar 13 2013 |
11410 |
351.04 |