| Mar 23 2018 |
8324 |
419.51 |
| Mar 23 2018 |
11332 |
419.51 |
| Mar 16 2018 |
8261 |
419.51 |
| Mar 16 2018 |
11316 |
419.51 |
| Mar 09 2018 |
8244 |
419.51 |
| Mar 09 2018 |
11308 |
419.51 |
| Mar 02 2018 |
8286 |
419.51 |
| Mar 02 2018 |
11487 |
419.51 |
| Feb 23 2018 |
8376 |
419.51 |
| Feb 23 2018 |
11589 |
419.51 |
| Feb 16 2018 |
8407 |
419.51 |
| Feb 16 2018 |
11600 |
419.51 |
| Feb 09 2018 |
8349 |
419.51 |
| Feb 09 2018 |
11523 |
419.51 |
| Feb 02 2018 |
8335 |
419.51 |
| Feb 02 2018 |
11507 |
419.51 |
| Jan 26 2018 |
8361 |
419.51 |
| Jan 26 2018 |
11534 |
419.51 |
| Jan 19 2018 |
8365 |
419.51 |
| Jan 19 2018 |
11532 |
419.51 |
| Jan 12 2018 |
8380 |
419.51 |
| Jan 12 2018 |
11551 |
419.51 |
| Jan 05 2018 |
8380 |
419.51 |
| Jan 05 2018 |
11564 |
419.51 |
| Dec 29 2017 |
8380 |
419.51 |
| Dec 29 2017 |
11564 |
419.51 |
| Dec 22 2017 |
8380 |
419.51 |
| Dec 22 2017 |
11565 |
419.51 |
| Dec 15 2017 |
8380 |
419.51 |
| Dec 15 2017 |
11562 |
419.51 |
| Dec 08 2017 |
8380 |
419.51 |
| Dec 08 2017 |
11562 |
419.51 |
| Dec 01 2017 |
8380 |
419.51 |
| Dec 01 2017 |
11562 |
419.51 |
| Nov 24 2017 |
8380 |
419.51 |
| Nov 24 2017 |
11562 |
419.51 |
| Nov 17 2017 |
8380 |
419.51 |
| Nov 17 2017 |
11562 |
419.51 |
| Nov 10 2017 |
8385 |
419.51 |
| Nov 10 2017 |
11565 |
419.51 |
| Nov 03 2017 |
8385 |
419.51 |
| Nov 03 2017 |
11566 |
419.51 |
| Oct 27 2017 |
8439 |
419.51 |
| Oct 27 2017 |
11610 |
419.51 |
| Oct 20 2017 |
8381 |
419.51 |
| Oct 20 2017 |
11575 |
419.51 |
| Oct 13 2017 |
8413 |
419.51 |
| Oct 13 2017 |
11590 |
419.51 |
| Oct 06 2017 |
8412 |
419.51 |
| Oct 06 2017 |
11590 |
419.51 |
| Sep 29 2017 |
8410 |
419.51 |
| Sep 29 2017 |
11510 |
419.51 |
| Sep 22 2017 |
8541 |
419.51 |
| Sep 22 2017 |
11626 |
419.51 |
| Sep 15 2017 |
8558 |
419.51 |
| Sep 15 2017 |
11694 |
419.51 |
| Sep 08 2017 |
8497 |
419.51 |
| Sep 08 2017 |
11800 |
419.51 |
| Sep 01 2017 |
8497 |
419.51 |
| Sep 01 2017 |
11845 |
419.51 |
| Aug 25 2017 |
8858 |
419.51 |
| Aug 25 2017 |
12183 |
419.51 |
| Aug 18 2017 |
8894 |
419.51 |
| Aug 18 2017 |
12280 |
419.51 |
| Aug 11 2017 |
8950 |
419.51 |
| Aug 11 2017 |
12322 |
419.51 |
| Aug 04 2017 |
9014 |
419.51 |
| Aug 04 2017 |
12504 |
419.51 |
| Jul 28 2017 |
9083 |
419.51 |
| Jul 28 2017 |
12598 |
419.51 |
| Jul 21 2017 |
9187 |
419.51 |
| Jul 21 2017 |
12708 |
419.51 |
| Jul 14 2017 |
9249 |
419.51 |
| Jul 14 2017 |
12782 |
419.51 |
| Jul 07 2017 |
9310 |
419.51 |
| Jul 07 2017 |
12828 |
419.51 |
| Jun 30 2017 |
9335 |
419.51 |
| Jun 30 2017 |
12874 |
419.51 |
| Jun 23 2017 |
9473 |
419.51 |
| Jun 23 2017 |
12991 |
419.51 |
| Jun 16 2017 |
9511 |
419.51 |
| Jun 16 2017 |
12969 |
419.51 |
| Jun 09 2017 |
9403 |
419.51 |
| Jun 09 2017 |
12862 |
419.51 |
| Jun 02 2017 |
9684 |
419.51 |
| Jun 02 2017 |
13074 |
419.51 |
| May 26 2017 |
9715 |
419.51 |
| May 26 2017 |
13107 |
419.51 |
| May 19 2017 |
9962 |
419.51 |
| May 19 2017 |
13293 |
419.51 |
| May 12 2017 |
9981 |
419.51 |
| May 12 2017 |
13404 |
419.51 |
| May 05 2017 |
10002 |
419.51 |
| May 05 2017 |
13391 |
419.51 |
| Apr 28 2017 |
9953 |
419.51 |
| Apr 28 2017 |
13236 |
419.51 |
| Apr 21 2017 |
10123 |
419.51 |
| Apr 21 2017 |
13388 |
419.51 |
| Apr 14 2017 |
10238 |
419.51 |
| Apr 14 2017 |
13414 |
419.51 |
| Apr 07 2017 |
10123 |
419.51 |
| Apr 07 2017 |
13197 |
419.51 |
| Mar 31 2017 |
10147 |
419.51 |
| Mar 31 2017 |
13429 |
419.51 |
| Jul 15 2015 |
21943 |
511.02 |
| Jul 15 2015 |
30936 |
511.02 |
| Jul 08 2015 |
22037 |
511.02 |
| Jul 08 2015 |
31086 |
511.02 |
| Jul 01 2015 |
22176 |
511.02 |
| Jul 01 2015 |
31232 |
511.02 |
| Jun 24 2015 |
24193 |
552.98 |
| Jun 24 2015 |
22210 |
511.02 |
| Jun 24 2015 |
33713 |
532 |
| Jun 17 2015 |
24290 |
552.98 |
| Jun 17 2015 |
22071 |
511.02 |
| Jun 17 2015 |
33699 |
532 |
| Jun 10 2015 |
22303 |
511.02 |
| Jun 10 2015 |
24286 |
552.98 |
| Jun 10 2015 |
33822 |
532 |
| Jun 03 2015 |
24350 |
552.98 |
| Jun 03 2015 |
22454 |
511.02 |
| Jun 03 2015 |
34041 |
532 |
| May 27 2015 |
24285 |
552.98 |
| May 27 2015 |
22269 |
511.02 |
| May 27 2015 |
33721 |
532 |
| May 20 2015 |
22367 |
511.02 |
| May 20 2015 |
24398 |
552.98 |
| May 20 2015 |
33793 |
532 |
| May 13 2015 |
24279 |
552.98 |
| May 13 2015 |
22658 |
511.02 |
| May 13 2015 |
33916 |
532 |
| May 06 2015 |
22449 |
511.02 |
| May 06 2015 |
23802 |
552.98 |
| May 06 2015 |
33503 |
532 |
| Apr 29 2015 |
23921 |
552.98 |
| Apr 29 2015 |
8923 |
448.84 |
| Apr 29 2015 |
22731 |
511.02 |
| Apr 29 2015 |
30497 |
504.28 |
| Apr 22 2015 |
22793 |
511.02 |
| Apr 22 2015 |
24082 |
552.98 |
| Apr 22 2015 |
9093 |
448.84 |
| Apr 22 2015 |
30631 |
504.28 |
| Apr 15 2015 |
8989 |
448.84 |
| Apr 15 2015 |
20959 |
511.3 |
| Apr 15 2015 |
20968 |
496.27 |
| Apr 15 2015 |
28800 |
492.8 |
| Apr 08 2015 |
16091 |
449.22 |
| Apr 08 2015 |
20365 |
500.29 |
| Apr 08 2015 |
9011 |
448.84 |
| Apr 08 2015 |
22394 |
446.68 |
| Apr 01 2015 |
8967 |
448.84 |
| Apr 01 2015 |
20564 |
500.29 |
| Apr 01 2015 |
16228 |
449.22 |
| Apr 01 2015 |
22767 |
446.68 |
| Mar 25 2015 |
20344 |
500.29 |
| Mar 25 2015 |
15714 |
449.22 |
| Mar 25 2015 |
8858 |
448.84 |
| Mar 25 2015 |
22065 |
446.68 |
| Mar 18 2015 |
19864 |
500.29 |
| Mar 18 2015 |
8430 |
448.84 |
| Mar 18 2015 |
15157 |
449.22 |
| Mar 18 2015 |
21496 |
446.68 |
| Mar 11 2015 |
15484 |
449.22 |
| Mar 11 2015 |
17804 |
475.37 |
| Mar 11 2015 |
8783 |
448.84 |
| Mar 11 2015 |
19727 |
430.49 |
| Mar 04 2015 |
8932 |
448.84 |
| Mar 04 2015 |
18058 |
475.37 |
| Mar 04 2015 |
15724 |
449.22 |
| Mar 04 2015 |
19948 |
430.49 |
| Feb 25 2015 |
15756 |
449.22 |
| Feb 25 2015 |
8830 |
448.84 |
| Feb 25 2015 |
17925 |
475.37 |
| Feb 25 2015 |
19927 |
430.49 |
| Feb 18 2015 |
15888 |
449.22 |
| Feb 18 2015 |
8892 |
448.84 |
| Feb 18 2015 |
18022 |
475.37 |
| Feb 18 2015 |
20010 |
430.49 |
| Feb 11 2015 |
15897 |
449.22 |
| Feb 11 2015 |
18095 |
475.37 |
| Feb 11 2015 |
8951 |
448.84 |
| Feb 11 2015 |
20026 |
430.49 |
| Feb 04 2015 |
18079 |
475.37 |
| Feb 04 2015 |
8966 |
448.84 |
| Feb 04 2015 |
15930 |
449.22 |
| Feb 04 2015 |
20041 |
430.49 |
| Jan 28 2015 |
8966 |
448.84 |
| Jan 28 2015 |
18128 |
475.37 |
| Jan 28 2015 |
15869 |
449.22 |
| Jan 28 2015 |
20045 |
430.49 |
| Jan 21 2015 |
8976 |
448.84 |
| Jan 21 2015 |
18099 |
475.37 |
| Jan 21 2015 |
15880 |
449.22 |
| Jan 21 2015 |
20059 |
430.49 |
| Jan 14 2015 |
15895 |
449.22 |
| Jan 14 2015 |
8976 |
448.84 |
| Jan 14 2015 |
18084 |
475.37 |
| Jan 14 2015 |
20067 |
430.49 |
| Jan 07 2015 |
15896 |
449.22 |
| Jan 07 2015 |
18059 |
475.37 |
| Jan 07 2015 |
8976 |
448.84 |
| Jan 07 2015 |
20039 |
430.49 |
| Dec 31 2014 |
18060 |
475.37 |
| Dec 31 2014 |
15896 |
449.22 |
| Dec 31 2014 |
9009 |
448.84 |
| Dec 31 2014 |
20049 |
430.49 |
| Dec 24 2014 |
15896 |
449.22 |
| Dec 24 2014 |
18060 |
475.37 |
| Dec 24 2014 |
9009 |
448.84 |
| Dec 24 2014 |
20049 |
430.49 |
| Dec 17 2014 |
9009 |
448.84 |
| Dec 17 2014 |
18041 |
475.37 |
| Dec 17 2014 |
15896 |
449.22 |
| Dec 17 2014 |
20041 |
430.49 |
| Dec 10 2014 |
9009 |
448.84 |
| Dec 10 2014 |
18042 |
475.37 |
| Dec 10 2014 |
15896 |
449.22 |
| Dec 10 2014 |
20041 |
430.49 |
| Dec 03 2014 |
9010 |
448.84 |
| Dec 03 2014 |
18042 |
475.37 |
| Dec 03 2014 |
15896 |
449.22 |
| Dec 03 2014 |
20041 |
430.49 |
| Nov 26 2014 |
15896 |
449.22 |
| Nov 26 2014 |
18042 |
475.37 |
| Nov 26 2014 |
9010 |
448.84 |
| Nov 26 2014 |
20041 |
430.49 |
| Nov 19 2014 |
9009 |
448.84 |
| Nov 19 2014 |
18042 |
475.37 |
| Nov 19 2014 |
15896 |
449.22 |
| Nov 19 2014 |
20040 |
430.49 |
| Nov 12 2014 |
18041 |
475.37 |
| Nov 12 2014 |
9009 |
448.84 |
| Nov 12 2014 |
15896 |
449.22 |
| Nov 12 2014 |
20041 |
430.49 |
| Nov 05 2014 |
15896 |
449.22 |
| Nov 05 2014 |
9009 |
448.84 |
| Nov 05 2014 |
18041 |
475.37 |
| Nov 05 2014 |
20041 |
430.49 |
| Oct 29 2014 |
15891 |
449.22 |
| Oct 29 2014 |
18041 |
475.37 |
| Oct 29 2014 |
9009 |
448.84 |
| Oct 29 2014 |
20038 |
430.49 |
| Oct 22 2014 |
8988 |
448.84 |
| Oct 22 2014 |
17972 |
475.37 |
| Oct 22 2014 |
15868 |
449.22 |
| Oct 22 2014 |
20052 |
430.49 |
| Oct 15 2014 |
15780 |
449.22 |
| Oct 15 2014 |
17954 |
475.37 |
| Oct 15 2014 |
8982 |
448.84 |
| Oct 15 2014 |
19996 |
430.49 |
| Oct 08 2014 |
15783 |
449.22 |
| Oct 08 2014 |
17929 |
475.37 |
| Oct 08 2014 |
8976 |
448.84 |
| Oct 08 2014 |
19985 |
430.49 |
| Oct 01 2014 |
17968 |
475.37 |
| Oct 01 2014 |
8988 |
448.84 |
| Oct 01 2014 |
15790 |
449.22 |
| Oct 01 2014 |
20007 |
430.49 |
| Sep 24 2014 |
8959 |
448.84 |
| Sep 24 2014 |
17875 |
475.37 |
| Sep 24 2014 |
15894 |
449.22 |
| Sep 24 2014 |
20019 |
430.49 |
| Sep 17 2014 |
15773 |
449.22 |
| Sep 17 2014 |
8919 |
448.84 |
| Sep 17 2014 |
17948 |
475.37 |
| Sep 17 2014 |
20002 |
430.49 |
| Sep 10 2014 |
8935 |
448.84 |
| Sep 10 2014 |
17786 |
475.37 |
| Sep 10 2014 |
15795 |
449.22 |
| Sep 10 2014 |
20013 |
430.49 |
| Sep 03 2014 |
8950 |
448.84 |
| Sep 03 2014 |
17776 |
475.37 |
| Sep 03 2014 |
15819 |
449.22 |
| Sep 03 2014 |
20062 |
430.49 |
| Aug 27 2014 |
17898 |
475.37 |
| Aug 27 2014 |
8797 |
448.84 |
| Aug 27 2014 |
12269 |
418.33 |
| Aug 27 2014 |
20102 |
430.49 |
| Aug 20 2014 |
12274 |
418.33 |
| Aug 20 2014 |
17811 |
475.37 |
| Aug 20 2014 |
8777 |
448.84 |
| Aug 20 2014 |
20119 |
430.49 |
| Aug 13 2014 |
8768 |
448.84 |
| Aug 13 2014 |
17875 |
475.37 |
| Aug 13 2014 |
12260 |
418.33 |
| Aug 13 2014 |
20168 |
430.49 |
| Aug 06 2014 |
8720 |
448.84 |
| Aug 06 2014 |
17956 |
475.37 |
| Aug 06 2014 |
12388 |
418.33 |
| Aug 06 2014 |
20235 |
430.49 |
| Jul 30 2014 |
12411 |
418.33 |
| Jul 30 2014 |
17993 |
475.37 |
| Jul 30 2014 |
8850 |
448.84 |
| Jul 30 2014 |
20391 |
430.49 |
| Jul 23 2014 |
17790 |
475.37 |
| Jul 23 2014 |
8648 |
448.84 |
| Jul 23 2014 |
12347 |
418.33 |
| Jul 23 2014 |
20248 |
430.49 |
| Jul 16 2014 |
17759 |
475.37 |
| Jul 16 2014 |
8764 |
448.84 |
| Jul 16 2014 |
12477 |
418.33 |
| Jul 16 2014 |
20249 |
430.49 |
| Jul 09 2014 |
8580 |
448.84 |
| Jul 09 2014 |
17932 |
475.37 |
| Jul 09 2014 |
12513 |
418.33 |
| Jul 09 2014 |
20270 |
430.49 |
| Jul 02 2014 |
18098 |
475.37 |
| Jul 02 2014 |
8806 |
448.84 |
| Jul 02 2014 |
12595 |
418.33 |
| Jul 02 2014 |
20453 |
430.49 |
| Jun 25 2014 |
8634 |
448.84 |
| Jun 25 2014 |
15795 |
449.49 |
| Jun 25 2014 |
12693 |
418.33 |
| Jun 25 2014 |
20523 |
430.49 |
| Jun 18 2014 |
8576 |
448.84 |
| Jun 18 2014 |
15909 |
449.49 |
| Jun 18 2014 |
12736 |
418.33 |
| Jun 18 2014 |
20537 |
430.49 |
| Jun 11 2014 |
12685 |
418.33 |
| Jun 11 2014 |
8902 |
448.84 |
| Jun 11 2014 |
15926 |
449.49 |
| Jun 11 2014 |
20755 |
430.49 |
| Jun 04 2014 |
9033 |
448.84 |
| Jun 04 2014 |
16243 |
449.49 |
| Jun 04 2014 |
12793 |
418.33 |
| Jun 04 2014 |
20932 |
430.49 |
| May 28 2014 |
16212 |
449.49 |
| May 28 2014 |
9118 |
448.84 |
| May 28 2014 |
12726 |
418.33 |
| May 28 2014 |
20896 |
430.49 |
| May 21 2014 |
12753 |
418.33 |
| May 21 2014 |
16288 |
449.49 |
| May 21 2014 |
9130 |
448.84 |
| May 21 2014 |
21010 |
430.49 |
| May 14 2014 |
12869 |
418.33 |
| May 14 2014 |
16401 |
449.49 |
| May 14 2014 |
9291 |
448.84 |
| May 14 2014 |
21113 |
430.49 |
| May 07 2014 |
16205 |
449.49 |
| May 07 2014 |
12514 |
418.33 |
| May 07 2014 |
21738 |
437.03 |
| Apr 30 2014 |
12983 |
418.33 |
| Apr 30 2014 |
16726 |
449.49 |
| Apr 30 2014 |
22239 |
437.03 |
| Apr 23 2014 |
13310 |
418.79 |
| Apr 23 2014 |
15942 |
439.43 |
| Apr 23 2014 |
21038 |
427.05 |
| Apr 16 2014 |
11915 |
400.58 |
| Apr 16 2014 |
12924 |
415.25 |
| Apr 16 2014 |
18410 |
410.36 |
| Apr 09 2014 |
12054 |
400.58 |
| Apr 09 2014 |
13385 |
415.25 |
| Apr 09 2014 |
18720 |
410.36 |
| Apr 02 2014 |
13416 |
415.25 |
| Apr 02 2014 |
12178 |
400.58 |
| Apr 02 2014 |
18354 |
410.36 |
| Mar 26 2014 |
19052 |
464.24 |
| Mar 26 2014 |
13188 |
415.25 |
| Mar 26 2014 |
23563 |
444.65 |
| Mar 19 2014 |
22260 |
496.07 |
| Mar 19 2014 |
13144 |
415.25 |
| Mar 19 2014 |
25149 |
455.66 |
| Mar 12 2014 |
20226 |
474.79 |
| Mar 12 2014 |
12193 |
406.98 |
| Mar 12 2014 |
18675 |
412.56 |
| Mar 05 2014 |
12009 |
406.98 |
| Mar 05 2014 |
20264 |
474.79 |
| Mar 05 2014 |
18590 |
412.56 |
| Feb 26 2014 |
20261 |
474.79 |
| Feb 26 2014 |
11959 |
406.98 |
| Feb 26 2014 |
18605 |
412.56 |
| Feb 19 2014 |
20298 |
474.79 |
| Feb 19 2014 |
12027 |
406.98 |
| Feb 19 2014 |
18639 |
412.56 |
| Feb 12 2014 |
13841 |
423.42 |
| Feb 12 2014 |
21112 |
483.44 |
| Feb 12 2014 |
9913 |
459.38 |
| Feb 12 2014 |
18588 |
412.56 |
| Feb 05 2014 |
9883 |
459.38 |
| Feb 05 2014 |
21279 |
483.44 |
| Feb 05 2014 |
13870 |
423.42 |
| Feb 05 2014 |
18658 |
412.56 |
| Jan 29 2014 |
21445 |
483.44 |
| Jan 29 2014 |
9883 |
459.38 |
| Jan 29 2014 |
13807 |
423.42 |
| Jan 29 2014 |
18676 |
412.56 |
| Jan 22 2014 |
9903 |
459.38 |
| Jan 22 2014 |
21387 |
483.44 |
| Jan 22 2014 |
13749 |
423.42 |
| Jan 22 2014 |
18605 |
412.56 |
| Jan 15 2014 |
9903 |
459.38 |
| Jan 15 2014 |
21444 |
483.44 |
| Jan 15 2014 |
13756 |
423.42 |
| Jan 15 2014 |
18636 |
412.56 |
| Jan 08 2014 |
21483 |
483.44 |
| Jan 08 2014 |
9903 |
459.38 |
| Jan 08 2014 |
13675 |
423.42 |
| Jan 08 2014 |
18586 |
412.56 |
| Jan 01 2014 |
21490 |
483.44 |
| Jan 01 2014 |
9903 |
459.38 |
| Jan 01 2014 |
13675 |
423.42 |
| Jan 01 2014 |
18588 |
412.56 |
| Dec 25 2013 |
13675 |
423.42 |
| Dec 25 2013 |
9938 |
459.38 |
| Dec 25 2013 |
21490 |
483.44 |
| Dec 25 2013 |
18594 |
412.56 |
| Dec 18 2013 |
9938 |
459.38 |
| Dec 18 2013 |
21490 |
483.44 |
| Dec 18 2013 |
13675 |
423.42 |
| Dec 18 2013 |
18594 |
412.56 |
| Dec 11 2013 |
9939 |
459.38 |
| Dec 11 2013 |
21490 |
483.44 |
| Dec 11 2013 |
13676 |
423.42 |
| Dec 11 2013 |
18595 |
412.56 |
| Dec 04 2013 |
13677 |
423.42 |
| Dec 04 2013 |
21492 |
483.44 |
| Dec 04 2013 |
9939 |
459.38 |
| Dec 04 2013 |
18596 |
412.56 |
| Nov 27 2013 |
13677 |
423.42 |
| Nov 27 2013 |
21492 |
483.44 |
| Nov 27 2013 |
9939 |
459.38 |
| Nov 27 2013 |
18596 |
412.56 |
| Nov 20 2013 |
21492 |
483.44 |
| Nov 20 2013 |
9940 |
459.38 |
| Nov 20 2013 |
13677 |
423.42 |
| Nov 20 2013 |
18597 |
412.56 |
| Nov 13 2013 |
13677 |
423.42 |
| Nov 13 2013 |
21494 |
483.44 |
| Nov 13 2013 |
9940 |
459.38 |
| Nov 13 2013 |
18597 |
412.56 |
| Nov 06 2013 |
13677 |
423.42 |
| Nov 06 2013 |
9940 |
459.38 |
| Nov 06 2013 |
21495 |
483.44 |
| Nov 06 2013 |
18597 |
412.56 |
| Oct 30 2013 |
9940 |
459.38 |
| Oct 30 2013 |
21493 |
483.44 |
| Oct 30 2013 |
13677 |
423.42 |
| Oct 30 2013 |
18595 |
412.56 |
| Oct 23 2013 |
21494 |
483.44 |
| Oct 23 2013 |
9940 |
459.38 |
| Oct 23 2013 |
13671 |
423.42 |
| Oct 23 2013 |
18594 |
412.56 |
| Oct 16 2013 |
13691 |
423.42 |
| Oct 16 2013 |
21449 |
483.44 |
| Oct 16 2013 |
9873 |
459.38 |
| Oct 16 2013 |
18591 |
412.56 |
| Oct 09 2013 |
9765 |
459.38 |
| Oct 09 2013 |
21433 |
483.44 |
| Oct 09 2013 |
13548 |
423.42 |
| Oct 09 2013 |
18480 |
412.56 |
| Oct 02 2013 |
21420 |
483.44 |
| Oct 02 2013 |
9847 |
459.38 |
| Oct 02 2013 |
13569 |
423.42 |
| Oct 02 2013 |
18516 |
412.56 |
| Sep 25 2013 |
21326 |
483.44 |
| Sep 25 2013 |
9818 |
459.38 |
| Sep 25 2013 |
13548 |
423.42 |
| Sep 25 2013 |
18475 |
412.56 |
| Sep 18 2013 |
13427 |
423.42 |
| Sep 18 2013 |
21233 |
483.44 |
| Sep 18 2013 |
9745 |
459.38 |
| Sep 18 2013 |
18318 |
412.56 |
| Sep 11 2013 |
9640 |
459.38 |
| Sep 11 2013 |
21093 |
483.44 |
| Sep 11 2013 |
13399 |
423.42 |
| Sep 11 2013 |
18208 |
412.56 |
| Sep 04 2013 |
21034 |
483.44 |
| Sep 04 2013 |
9744 |
459.38 |
| Sep 04 2013 |
13532 |
423.42 |
| Sep 04 2013 |
18317 |
412.56 |
| Aug 28 2013 |
13485 |
423.42 |
| Aug 28 2013 |
9992 |
459.38 |
| Aug 28 2013 |
20987 |
483.44 |
| Aug 28 2013 |
18270 |
412.56 |
| Aug 21 2013 |
9988 |
459.38 |
| Aug 21 2013 |
21099 |
483.44 |
| Aug 21 2013 |
13556 |
423.42 |
| Aug 21 2013 |
18362 |
412.56 |
| Aug 14 2013 |
21210 |
483.44 |
| Aug 14 2013 |
9480 |
459.38 |
| Aug 14 2013 |
13577 |
423.42 |
| Aug 14 2013 |
18112 |
412.56 |
| Aug 07 2013 |
9602 |
459.38 |
| Aug 07 2013 |
21479 |
483.44 |
| Aug 07 2013 |
13591 |
423.42 |
| Aug 07 2013 |
18313 |
412.56 |
| Jul 31 2013 |
9651 |
459.38 |
| Jul 31 2013 |
21664 |
483.44 |
| Jul 31 2013 |
13828 |
423.42 |
| Jul 31 2013 |
18505 |
412.56 |
| Jul 24 2013 |
21850 |
483.44 |
| Jul 24 2013 |
9672 |
459.38 |
| Jul 24 2013 |
13737 |
423.42 |
| Jul 24 2013 |
18631 |
412.56 |
| Jul 17 2013 |
21955 |
483.44 |
| Jul 17 2013 |
9593 |
459.38 |
| Jul 17 2013 |
13778 |
423.42 |
| Jul 17 2013 |
18695 |
412.56 |
| Jul 10 2013 |
13860 |
423.42 |
| Jul 10 2013 |
22135 |
483.44 |
| Jul 10 2013 |
9824 |
459.38 |
| Jul 10 2013 |
18904 |
412.56 |
| Jul 03 2013 |
22321 |
483.44 |
| Jul 03 2013 |
9703 |
459.38 |
| Jul 03 2013 |
13866 |
423.42 |
| Jul 03 2013 |
18890 |
412.56 |
| Jun 26 2013 |
9563 |
459.38 |
| Jun 26 2013 |
22639 |
483.44 |
| Jun 26 2013 |
13847 |
423.42 |
| Jun 26 2013 |
19097 |
412.56 |
| Jun 19 2013 |
14005 |
423.42 |
| Jun 19 2013 |
9355 |
459.38 |
| Jun 19 2013 |
22869 |
483.44 |
| Jun 19 2013 |
19076 |
412.56 |
| Jun 12 2013 |
14088 |
423.42 |
| Jun 12 2013 |
22928 |
483.44 |
| Jun 12 2013 |
9660 |
459.38 |
| Jun 12 2013 |
19304 |
412.56 |
| Jun 05 2013 |
9237 |
459.38 |
| Jun 05 2013 |
22563 |
483.44 |
| Jun 05 2013 |
13996 |
423.42 |
| Jun 05 2013 |
19155 |
412.56 |
| May 29 2013 |
13901 |
423.42 |
| May 29 2013 |
22615 |
483.44 |
| May 29 2013 |
9173 |
459.38 |
| May 29 2013 |
19162 |
412.56 |
| May 22 2013 |
14143 |
423.42 |
| May 22 2013 |
9219 |
459.38 |
| May 22 2013 |
22948 |
483.44 |
| May 22 2013 |
19506 |
412.56 |
| May 15 2013 |
23089 |
483.44 |
| May 15 2013 |
9021 |
459.38 |
| May 15 2013 |
14144 |
423.42 |
| May 15 2013 |
19498 |
412.56 |
| May 08 2013 |
22994 |
483.44 |
| May 08 2013 |
8756 |
459.38 |
| May 08 2013 |
14282 |
424.66 |
| May 08 2013 |
20596 |
420.37 |
| May 01 2013 |
14581 |
424.66 |
| May 01 2013 |
23103 |
483.44 |
| May 01 2013 |
8892 |
459.38 |
| May 01 2013 |
20739 |
420.37 |
| Apr 24 2013 |
23080 |
483.44 |
| Apr 24 2013 |
8771 |
459.38 |
| Apr 24 2013 |
14951 |
431.58 |
| Apr 24 2013 |
22127 |
430.08 |
| Apr 17 2013 |
8944 |
459.38 |
| Apr 17 2013 |
23012 |
483.44 |
| Apr 17 2013 |
15021 |
431.58 |
| Apr 17 2013 |
22142 |
430.08 |
| Apr 10 2013 |
22588 |
483.44 |
| Apr 10 2013 |
8920 |
459.38 |
| Apr 10 2013 |
14992 |
431.58 |
| Apr 10 2013 |
22040 |
430.08 |
| Apr 03 2013 |
14978 |
431.58 |
| Apr 03 2013 |
8848 |
459.38 |
| Apr 03 2013 |
21225 |
470.8 |
| Apr 03 2013 |
23913 |
442.7 |
| Mar 27 2013 |
9021 |
459.38 |
| Mar 27 2013 |
21259 |
470.8 |
| Mar 27 2013 |
15314 |
431.58 |
| Mar 27 2013 |
24040 |
442.7 |
| Mar 20 2013 |
8455 |
459.38 |
| Mar 20 2013 |
20906 |
470.8 |
| Mar 20 2013 |
15257 |
431.58 |
| Mar 20 2013 |
23986 |
442.7 |
| Mar 13 2013 |
14412 |
472.73 |
| Mar 13 2013 |
6413 |
459.38 |
| Mar 13 2013 |
28719 |
475.06 |
