| Aug 14 2020 |
355 |
329.13 |
| Aug 07 2020 |
385 |
329.13 |
| Jul 31 2020 |
404 |
329.13 |
| Jul 24 2020 |
405 |
329.13 |
| Jul 17 2020 |
412 |
329.13 |
| Jul 10 2020 |
455 |
329.13 |
| Jul 03 2020 |
474 |
329.13 |
| Jun 26 2020 |
542 |
329.13 |
| Jun 19 2020 |
566 |
329.13 |
| Jun 12 2020 |
582 |
329.13 |
| Jun 05 2020 |
595 |
329.13 |
| May 29 2020 |
600 |
329.13 |
| May 22 2020 |
624 |
329.13 |
| May 15 2020 |
683 |
329.13 |
| May 08 2020 |
686 |
329.13 |
| May 01 2020 |
801 |
329.13 |
| Apr 24 2020 |
807 |
329.13 |
| Apr 17 2020 |
808 |
329.13 |
| Apr 10 2020 |
825 |
329.13 |
| Apr 03 2020 |
896 |
329.13 |
| Mar 27 2020 |
924 |
329.13 |
| Mar 20 2020 |
934 |
329.13 |
| Mar 13 2020 |
925 |
329.13 |
| Mar 06 2020 |
949 |
329.13 |
| Feb 28 2020 |
993 |
329.13 |
| Feb 21 2020 |
977 |
329.13 |
| Feb 14 2020 |
979 |
329.13 |
| Feb 07 2020 |
986 |
329.13 |
| Jan 31 2020 |
988 |
329.13 |
| Jan 24 2020 |
987 |
329.13 |
| Jan 17 2020 |
987 |
329.13 |
| Jan 10 2020 |
987 |
329.13 |
| Jan 03 2020 |
987 |
329.13 |
| Dec 27 2019 |
987 |
329.13 |
| Dec 20 2019 |
987 |
329.13 |
| Dec 13 2019 |
987 |
329.13 |
| Dec 06 2019 |
987 |
329.13 |
| Nov 29 2019 |
987 |
329.13 |
| Nov 22 2019 |
987 |
329.13 |
| Nov 15 2019 |
987 |
329.13 |
| Nov 08 2019 |
987 |
329.13 |
| Nov 01 2019 |
987 |
329.13 |
| Oct 25 2019 |
988 |
329.13 |
| Oct 18 2019 |
988 |
329.13 |
| Oct 11 2019 |
989 |
329.13 |
| Oct 04 2019 |
989 |
329.13 |
| Sep 27 2019 |
989 |
329.13 |
| Sep 20 2019 |
1000 |
329.13 |
| Sep 13 2019 |
1005 |
329.13 |
| Sep 06 2019 |
1007 |
329.13 |
| Aug 30 2019 |
1024 |
329.13 |
| Aug 23 2019 |
1032 |
329.13 |
| Oct 15 2010 |
10550 |
586.66 |
| Oct 15 2010 |
15596 |
591.08 |
| Aug 15 2010 |
10005 |
586.66 |
| Aug 15 2010 |
15094 |
591.08 |
| Aug 01 2010 |
9762 |
586.66 |
| Aug 01 2010 |
14408 |
591.08 |
| Jul 15 2010 |
9011 |
586.66 |
| Jul 15 2010 |
13618 |
591.08 |
| Jul 01 2010 |
9352 |
586.66 |
| Jul 01 2010 |
14221 |
591.08 |
| Jun 15 2010 |
8978 |
586.66 |
| Jun 15 2010 |
13597 |
591.08 |
| Jun 01 2010 |
8262 |
586.66 |
| Jun 01 2010 |
12698 |
591.08 |
| May 27 2010 |
7599 |
586.66 |
| May 27 2010 |
11870 |
591.08 |
| May 15 2010 |
7534 |
570.12 |
| May 15 2010 |
5870 |
493.75 |
| May 15 2010 |
11319 |
553.06 |
| Apr 30 2010 |
5370 |
493.75 |
| Apr 30 2010 |
10846 |
553.06 |
| Apr 15 2010 |
6913 |
570.12 |
| Apr 15 2010 |
4662 |
493.75 |
| Apr 15 2010 |
10360 |
553.06 |
| Apr 02 2010 |
4069 |
493.75 |
| Apr 02 2010 |
5625 |
553.57 |
| Apr 02 2010 |
8529 |
527.71 |
| Aug 30 2009 |
2843 |
493.75 |
| Aug 30 2009 |
3400 |
553.57 |
| Aug 30 2009 |
5097 |
527.71 |
| Aug 15 2009 |
2874 |
493.75 |
| Aug 15 2009 |
3633 |
553.57 |
| Aug 15 2009 |
5153 |
527.71 |
| Aug 01 2009 |
2933 |
493.75 |
| Aug 01 2009 |
3539 |
553.57 |
| Aug 01 2009 |
5159 |
527.71 |
| Jul 15 2009 |
3533 |
553.57 |
| Jul 15 2009 |
2921 |
493.75 |
| Jul 15 2009 |
5131 |
527.71 |
| Jul 01 2009 |
2718 |
493.75 |
| Jul 01 2009 |
3098 |
553.57 |
| Jul 01 2009 |
4897 |
527.71 |
| Jun 15 2009 |
3125 |
553.57 |
| Jun 15 2009 |
2620 |
493.75 |
| Jun 15 2009 |
4810 |
527.71 |
