Mar 13 2020 |
7834 |
435.83 |
Mar 13 2020 |
11417 |
435.83 |
Mar 06 2020 |
7866 |
435.83 |
Mar 06 2020 |
11514 |
435.83 |
Feb 28 2020 |
7849 |
435.83 |
Feb 28 2020 |
11557 |
435.83 |
Feb 21 2020 |
7753 |
435.83 |
Feb 21 2020 |
11430 |
435.83 |
Feb 14 2020 |
7788 |
435.83 |
Feb 14 2020 |
11462 |
435.83 |
Feb 07 2020 |
7730 |
435.83 |
Feb 07 2020 |
11377 |
435.83 |
Jan 31 2020 |
7742 |
435.83 |
Jan 31 2020 |
11405 |
435.83 |
Jan 24 2020 |
7767 |
435.83 |
Jan 24 2020 |
11398 |
435.83 |
Jan 17 2020 |
7710 |
435.83 |
Jan 17 2020 |
11339 |
435.83 |
Jan 10 2020 |
7707 |
435.83 |
Jan 10 2020 |
11341 |
435.83 |
Jan 03 2020 |
7712 |
435.83 |
Jan 03 2020 |
11350 |
435.83 |
Dec 27 2019 |
7709 |
435.83 |
Dec 27 2019 |
11348 |
435.83 |
Dec 20 2019 |
7709 |
435.83 |
Dec 20 2019 |
11348 |
435.83 |
Dec 13 2019 |
7709 |
435.83 |
Dec 13 2019 |
11349 |
435.83 |
Dec 06 2019 |
7703 |
435.83 |
Dec 06 2019 |
11338 |
435.83 |
Nov 29 2019 |
7680 |
435.83 |
Nov 29 2019 |
11332 |
435.83 |
Nov 22 2019 |
7680 |
435.83 |
Nov 22 2019 |
11332 |
435.83 |
Nov 15 2019 |
7681 |
435.83 |
Nov 15 2019 |
11337 |
435.83 |
Nov 08 2019 |
7686 |
435.83 |
Nov 08 2019 |
11294 |
435.83 |
Nov 01 2019 |
7682 |
435.83 |
Nov 01 2019 |
11144 |
435.83 |
Oct 25 2019 |
7697 |
435.83 |
Oct 25 2019 |
11159 |
435.83 |
Oct 18 2019 |
7697 |
435.83 |
Oct 18 2019 |
11176 |
435.83 |
Oct 11 2019 |
7697 |
435.83 |
Oct 11 2019 |
11172 |
435.83 |
Oct 04 2019 |
7708 |
435.83 |
Oct 04 2019 |
11163 |
435.83 |
Sep 27 2019 |
7701 |
435.83 |
Sep 27 2019 |
11275 |
435.83 |
Sep 20 2019 |
7709 |
435.83 |
Sep 20 2019 |
11275 |
435.83 |
Sep 13 2019 |
7676 |
435.83 |
Sep 13 2019 |
11280 |
435.83 |
Sep 06 2019 |
7688 |
435.83 |
Sep 06 2019 |
11475 |
435.83 |
Aug 30 2019 |
7781 |
435.83 |
Aug 30 2019 |
11547 |
435.83 |
Aug 23 2019 |
7854 |
435.83 |
Aug 23 2019 |
11676 |
435.83 |
Aug 16 2019 |
7885 |
435.83 |
Aug 16 2019 |
11640 |
435.83 |
Aug 09 2019 |
7903 |
435.83 |
Aug 09 2019 |
11668 |
435.83 |
Aug 02 2019 |
7969 |
435.83 |
Aug 02 2019 |
11757 |
435.83 |
Jul 26 2019 |
8028 |
435.83 |
Jul 26 2019 |
11833 |
435.83 |
Jul 19 2019 |
8030 |
435.83 |
Jul 19 2019 |
11896 |
435.83 |
Jul 12 2019 |
8183 |
435.83 |
Jul 12 2019 |
12024 |
435.83 |
Jul 05 2019 |
8488 |
435.83 |
Jul 05 2019 |
12347 |
435.83 |
Jun 28 2019 |
8621 |
435.83 |
Jun 28 2019 |
12521 |
435.83 |
Jun 21 2019 |
8558 |
435.83 |
Jun 21 2019 |
12402 |
435.83 |
Jun 14 2019 |
8725 |
435.83 |
Jun 14 2019 |
12495 |
435.83 |
Jun 07 2019 |
8867 |
435.83 |
Jun 07 2019 |
12654 |
435.83 |
May 31 2019 |
8846 |
435.83 |
May 31 2019 |
12676 |
435.83 |
May 24 2019 |
8875 |
435.83 |
May 24 2019 |
12708 |
435.83 |
May 17 2019 |
8933 |
435.83 |
May 17 2019 |
12716 |
435.83 |
May 10 2019 |
8924 |
435.83 |
May 10 2019 |
12668 |
435.83 |
May 03 2019 |
8941 |
435.83 |
May 03 2019 |
12728 |
435.83 |
Apr 26 2019 |
8935 |
435.83 |
Apr 26 2019 |
12491 |
435.83 |
Apr 19 2019 |
9056 |
435.83 |
Apr 19 2019 |
12443 |
435.83 |
Apr 18 2019 |
9070 |
435.83 |
Apr 12 2019 |
9195 |
435.83 |
Apr 12 2019 |
12484 |
435.83 |
Apr 05 2019 |
8996 |
435.83 |
Apr 05 2019 |
12116 |
435.83 |
Mar 29 2019 |
8864 |
435.83 |
Mar 29 2019 |
11990 |
435.83 |
Jun 15 2018 |
11822 |
464.77 |
Jun 15 2018 |
16072 |
464.77 |
Jun 08 2018 |
11880 |
464.77 |
Jun 08 2018 |
16244 |
464.77 |
Jun 01 2018 |
12256 |
464.77 |
Jun 01 2018 |
16592 |
464.77 |
May 25 2018 |
12279 |
464.77 |
May 25 2018 |
16796 |
464.77 |
May 18 2018 |
12378 |
464.77 |
May 18 2018 |
16848 |
464.77 |
May 11 2018 |
12402 |
464.77 |
May 11 2018 |
16981 |
464.77 |
May 04 2018 |
12641 |
464.77 |
May 04 2018 |
17171 |
464.77 |
Apr 27 2018 |
5137 |
424.24 |
Apr 27 2018 |
15019 |
491.69 |
Apr 27 2018 |
20376 |
491.69 |
Apr 20 2018 |
5097 |
424.24 |
Apr 20 2018 |
15025 |
491.69 |
Apr 20 2018 |
20500 |
491.69 |
Apr 13 2018 |
14858 |
491.69 |
Apr 13 2018 |
4994 |
424.24 |
Apr 13 2018 |
20396 |
491.69 |
Apr 06 2018 |
5004 |
424.24 |
Apr 06 2018 |
15186 |
491.69 |
Apr 06 2018 |
20512 |
491.69 |
Mar 30 2018 |
4996 |
424.24 |
Mar 30 2018 |
15511 |
491.69 |
Mar 30 2018 |
20796 |
491.69 |
Mar 23 2018 |
4951 |
424.24 |
Mar 23 2018 |
15718 |
491.69 |
Mar 23 2018 |
20974 |
491.69 |
Mar 16 2018 |
11489 |
450.35 |
Mar 16 2018 |
5295 |
433.94 |
Mar 16 2018 |
15398 |
449.62 |
Mar 09 2018 |
5257 |
433.94 |
Mar 09 2018 |
7428 |
412.45 |
Mar 09 2018 |
10313 |
439.43 |
Mar 09 2018 |
10678 |
414.58 |
Mar 02 2018 |
5369 |
433.09 |
Mar 02 2018 |
8335 |
421.32 |
Mar 02 2018 |
10355 |
439.43 |
Mar 02 2018 |
10460 |
411.28 |
Feb 23 2018 |
10461 |
439.43 |
Feb 23 2018 |
5479 |
433.09 |
Feb 23 2018 |
8404 |
421.32 |
Feb 23 2018 |
10540 |
411.28 |
Feb 16 2018 |
5412 |
433.09 |
Feb 16 2018 |
8401 |
421.32 |
Feb 16 2018 |
10479 |
439.43 |
Feb 16 2018 |
10569 |
411.28 |
Feb 09 2018 |
12067 |
457.47 |
Feb 09 2018 |
5457 |
433.09 |
Feb 09 2018 |
10384 |
439.43 |
Feb 09 2018 |
10486 |
411.28 |
Feb 02 2018 |
5484 |
433.09 |
Feb 02 2018 |
9892 |
436.38 |
Feb 02 2018 |
10352 |
439.43 |
Feb 02 2018 |
10476 |
411.28 |
Jan 26 2018 |
5484 |
433.09 |
Jan 26 2018 |
7728 |
414.06 |
Jan 26 2018 |
10405 |
439.43 |
Jan 26 2018 |
10502 |
411.28 |
Jan 19 2018 |
7728 |
414.06 |
Jan 19 2018 |
5484 |
433.09 |
Jan 19 2018 |
10408 |
439.43 |
Jan 19 2018 |
10509 |
411.28 |
Jan 12 2018 |
5458 |
433.09 |
Jan 12 2018 |
7726 |
414.06 |
Jan 12 2018 |
10430 |
439.43 |
Jan 12 2018 |
10514 |
411.28 |
Jan 05 2018 |
10430 |
439.43 |
Jan 05 2018 |
7743 |
414.06 |
Jan 05 2018 |
5458 |
433.09 |
Jan 05 2018 |
10529 |
411.28 |
Dec 29 2017 |
7743 |
414.06 |
Dec 29 2017 |
5480 |
433.09 |
Dec 29 2017 |
10430 |
439.43 |
Dec 29 2017 |
10529 |
411.28 |
Dec 22 2017 |
7744 |
414.06 |
Dec 22 2017 |
5480 |
433.09 |
Dec 22 2017 |
10430 |
439.43 |
Dec 22 2017 |
10530 |
411.28 |
Dec 15 2017 |
10430 |
439.43 |
Dec 15 2017 |
7735 |
414.06 |
Dec 15 2017 |
5480 |
433.09 |
Dec 15 2017 |
10525 |
411.28 |
Dec 08 2017 |
10430 |
439.43 |
Dec 08 2017 |
7735 |
414.06 |
Dec 08 2017 |
5480 |
433.09 |
Dec 08 2017 |
10525 |
411.28 |
Dec 01 2017 |
7735 |
414.06 |
Dec 01 2017 |
5480 |
433.09 |
Dec 01 2017 |
10430 |
439.43 |
Dec 01 2017 |
10525 |
411.28 |
Nov 24 2017 |
10430 |
439.43 |
Nov 24 2017 |
5480 |
433.09 |
Nov 24 2017 |
7735 |
414.06 |
Nov 24 2017 |
10525 |
411.28 |
Nov 17 2017 |
10430 |
439.43 |
Nov 17 2017 |
5480 |
433.09 |
Nov 17 2017 |
7735 |
414.06 |
Nov 17 2017 |
10525 |
411.28 |
Nov 10 2017 |
5480 |
433.09 |
Nov 10 2017 |
7735 |
414.06 |
Nov 10 2017 |
10441 |
439.43 |
Nov 10 2017 |
10528 |
411.28 |
Nov 03 2017 |
7736 |
414.06 |
Nov 03 2017 |
5480 |
433.09 |
Nov 03 2017 |
10441 |
439.43 |
Nov 03 2017 |
10529 |
411.28 |
Oct 27 2017 |
10483 |
439.43 |
Oct 27 2017 |
7736 |
414.06 |
Oct 27 2017 |
5480 |
433.09 |
Oct 27 2017 |
10574 |
411.28 |
Oct 20 2017 |
5464 |
433.09 |
Oct 20 2017 |
7757 |
414.06 |
Oct 20 2017 |
10415 |
439.43 |
Oct 20 2017 |
10543 |
411.28 |
Oct 13 2017 |
7757 |
414.06 |
Oct 13 2017 |
5477 |
433.09 |
Oct 13 2017 |
10456 |
439.43 |
Oct 13 2017 |
10562 |
411.28 |
Oct 06 2017 |
5477 |
433.09 |
Oct 06 2017 |
7752 |
414.06 |
Oct 06 2017 |
10451 |
439.43 |
Oct 06 2017 |
10556 |
411.28 |
Sep 29 2017 |
10450 |
439.43 |
Sep 29 2017 |
7756 |
414.06 |
Sep 29 2017 |
5484 |
433.09 |
Sep 29 2017 |
10482 |
411.28 |
Sep 22 2017 |
7757 |
414.06 |
Sep 22 2017 |
5478 |
433.09 |
Sep 22 2017 |
10611 |
439.43 |
Sep 22 2017 |
10589 |
411.28 |
Sep 15 2017 |
7816 |
414.06 |
Sep 15 2017 |
5389 |
433.09 |
Sep 15 2017 |
10629 |
439.43 |
Sep 15 2017 |
10670 |
411.28 |
Sep 08 2017 |
10571 |
439.43 |
Sep 08 2017 |
7843 |
414.06 |
Sep 08 2017 |
5228 |
433.09 |
Sep 08 2017 |
10792 |
411.28 |
Sep 01 2017 |
7953 |
414.06 |
Sep 01 2017 |
5291 |
433.09 |
Sep 01 2017 |
10589 |
439.43 |
Sep 01 2017 |
10813 |
411.28 |
Aug 25 2017 |
5256 |
433.09 |
Aug 25 2017 |
7964 |
414.06 |
Aug 25 2017 |
10948 |
439.43 |
Aug 25 2017 |
11146 |
411.28 |
Aug 18 2017 |
5462 |
433.09 |
Aug 18 2017 |
8015 |
414.06 |
Aug 18 2017 |
10974 |
439.43 |
Aug 18 2017 |
11235 |
411.28 |
Aug 11 2017 |
8000 |
414.06 |
Aug 11 2017 |
5413 |
433.09 |
Aug 11 2017 |
11031 |
439.43 |
Aug 11 2017 |
11285 |
411.28 |
Aug 04 2017 |
8108 |
414.06 |
Aug 04 2017 |
5509 |
433.09 |
Aug 04 2017 |
11109 |
439.43 |
Aug 04 2017 |
11429 |
411.28 |
Jul 28 2017 |
5543 |
433.09 |
Jul 28 2017 |
8166 |
414.06 |
Jul 28 2017 |
10320 |
431.16 |
Jul 28 2017 |
11498 |
411.28 |
Jul 21 2017 |
10409 |
431.16 |
Jul 21 2017 |
5576 |
433.09 |
Jul 21 2017 |
8240 |
414.06 |
Jul 21 2017 |
11630 |
411.28 |
Jul 14 2017 |
5647 |
433.09 |
Jul 14 2017 |
8310 |
414.06 |
Jul 14 2017 |
10466 |
431.16 |
Jul 14 2017 |
11701 |
411.28 |
Jul 07 2017 |
8349 |
414.06 |
Jul 07 2017 |
5704 |
433.09 |
Jul 07 2017 |
10499 |
431.16 |
Jul 07 2017 |
11716 |
411.28 |
Jun 30 2017 |
10543 |
431.16 |
Jun 30 2017 |
8415 |
414.06 |
Jun 30 2017 |
5682 |
433.09 |
Jun 30 2017 |
11776 |
411.28 |
Jun 23 2017 |
10697 |
431.16 |
Jun 23 2017 |
9401 |
414.06 |
Jun 23 2017 |
5739 |
433.09 |
Jun 23 2017 |
11878 |
411.28 |
Jun 16 2017 |
9487 |
414.06 |
Jun 16 2017 |
5681 |
433.09 |
Jun 16 2017 |
11871 |
441.93 |
Jun 16 2017 |
11859 |
411.28 |
Jun 09 2017 |
11740 |
441.93 |
Jun 09 2017 |
5709 |
433.09 |
Jun 09 2017 |
9562 |
414.06 |
Jun 09 2017 |
11766 |
411.28 |
Jun 02 2017 |
12046 |
441.93 |
Jun 02 2017 |
5724 |
433.09 |
Jun 02 2017 |
9584 |
414.06 |
Jun 02 2017 |
11970 |
411.28 |
May 26 2017 |
5677 |
433.09 |
May 26 2017 |
9673 |
414.06 |
May 26 2017 |
12092 |
441.93 |
May 26 2017 |
12031 |
411.28 |
May 19 2017 |
5891 |
433.09 |
May 19 2017 |
9714 |
414.06 |
May 19 2017 |
12394 |
441.93 |
May 19 2017 |
12159 |
411.28 |
May 12 2017 |
12456 |
441.93 |
May 12 2017 |
9881 |
414.06 |
May 12 2017 |
5970 |
433.09 |
May 12 2017 |
12248 |
411.28 |
May 05 2017 |
6367 |
437.51 |
May 05 2017 |
9908 |
414.06 |
May 05 2017 |
10351 |
422.75 |
May 05 2017 |
11243 |
403.84 |
Apr 28 2017 |
9731 |
414.06 |
Apr 28 2017 |
6393 |
437.51 |
Apr 28 2017 |
10318 |
422.75 |
Apr 28 2017 |
11123 |
403.84 |
Apr 21 2017 |
9922 |
414.06 |
Apr 21 2017 |
6486 |
437.51 |
Apr 21 2017 |
10493 |
422.75 |
Apr 21 2017 |
11235 |
403.84 |
Apr 14 2017 |
10590 |
422.75 |
Apr 14 2017 |
6633 |
437.51 |
Apr 14 2017 |
8788 |
402.37 |
Apr 14 2017 |
11298 |
403.84 |
Apr 07 2017 |
8865 |
402.37 |
Apr 07 2017 |
6639 |
437.51 |
Apr 07 2017 |
10468 |
422.75 |
Apr 07 2017 |
11104 |
403.84 |
Mar 31 2017 |
6866 |
437.51 |
Mar 31 2017 |
8160 |
392.84 |
Mar 31 2017 |
10435 |
422.14 |
Mar 31 2017 |
11672 |
406.74 |
Mar 24 2017 |
11633 |
435.28 |
Mar 24 2017 |
7592 |
387.82 |
Mar 24 2017 |
10518 |
398.54 |
Mar 17 2017 |
7669 |
387.82 |
Mar 17 2017 |
11806 |
435.28 |
Mar 17 2017 |
10594 |
398.54 |
Mar 10 2017 |
7761 |
387.82 |
Mar 10 2017 |
10166 |
419.5 |
Mar 10 2017 |
10566 |
397.47 |
Mar 03 2017 |
7687 |
387.82 |
Mar 03 2017 |
10089 |
419.5 |
Mar 03 2017 |
10546 |
397.47 |
Feb 24 2017 |
4884 |
397.25 |
Feb 24 2017 |
7651 |
387.82 |
Feb 24 2017 |
10170 |
419.5 |
Feb 24 2017 |
10582 |
397.47 |
Feb 17 2017 |
4805 |
397.25 |
Feb 17 2017 |
8338 |
396.22 |
Feb 17 2017 |
10205 |
419.5 |
Feb 17 2017 |
8610 |
381.34 |
Feb 10 2017 |
8374 |
396.22 |
Feb 10 2017 |
4858 |
397.25 |
Feb 10 2017 |
10329 |
419.5 |
Feb 10 2017 |
8667 |
381.34 |
Feb 03 2017 |
11992 |
435.28 |
Feb 03 2017 |
6870 |
380.34 |
Feb 03 2017 |
4850 |
397.25 |
Feb 03 2017 |
8205 |
377.25 |
Jan 27 2017 |
4847 |
397.25 |
Jan 27 2017 |
6878 |
380.34 |
Jan 27 2017 |
12627 |
441.31 |
Jan 27 2017 |
8204 |
377.25 |
Jan 20 2017 |
4849 |
397.25 |
Jan 20 2017 |
6892 |
380.34 |
Jan 20 2017 |
12582 |
441.31 |
Jan 20 2017 |
8205 |
377.25 |
Jan 13 2017 |
12559 |
441.31 |
Jan 13 2017 |
4849 |
397.25 |
Jan 13 2017 |
6893 |
380.34 |
Jan 13 2017 |
8209 |
377.25 |
Jan 06 2017 |
12559 |
441.31 |
Jan 06 2017 |
6888 |
380.34 |
Jan 06 2017 |
4849 |
397.25 |
Jan 06 2017 |
8192 |
377.25 |
Dec 30 2016 |
6891 |
380.34 |
Dec 30 2016 |
4855 |
397.25 |
Dec 30 2016 |
12559 |
441.31 |
Dec 30 2016 |
8194 |
377.25 |
Dec 23 2016 |
12559 |
441.31 |
Dec 23 2016 |
6891 |
380.34 |
Dec 23 2016 |
4855 |
397.25 |
Dec 23 2016 |
8194 |
377.25 |
Dec 16 2016 |
12559 |
441.31 |
Dec 16 2016 |
4855 |
397.25 |
Dec 16 2016 |
6893 |
380.34 |
Dec 16 2016 |
8189 |
377.25 |
Dec 09 2016 |
4856 |
397.25 |
Dec 09 2016 |
6892 |
380.34 |
Dec 09 2016 |
12562 |
441.31 |
Dec 09 2016 |
8188 |
377.25 |
Dec 02 2016 |
6892 |
380.34 |
Dec 02 2016 |
4856 |
397.25 |
Dec 02 2016 |
12562 |
441.31 |
Dec 02 2016 |
8188 |
377.25 |
Nov 25 2016 |
12562 |
441.31 |
Nov 25 2016 |
4850 |
397.25 |
Nov 25 2016 |
6888 |
380.34 |
Nov 25 2016 |
8185 |
377.25 |
Nov 18 2016 |
4850 |
397.25 |
Nov 18 2016 |
6888 |
380.34 |
Nov 18 2016 |
12562 |
441.31 |
Nov 18 2016 |
8185 |
377.25 |
Nov 11 2016 |
6888 |
380.34 |
Nov 11 2016 |
4850 |
397.25 |
Nov 11 2016 |
12556 |
441.31 |
Nov 11 2016 |
8182 |
377.25 |
Nov 04 2016 |
4850 |
397.25 |
Nov 04 2016 |
6888 |
380.34 |
Nov 04 2016 |
12556 |
441.31 |
Nov 04 2016 |
8182 |
377.25 |
Oct 28 2016 |
12571 |
441.31 |
Oct 28 2016 |
4844 |
397.25 |
Oct 28 2016 |
6888 |
380.34 |
Oct 28 2016 |
8199 |
377.25 |
Oct 21 2016 |
4844 |
397.25 |
Oct 21 2016 |
6884 |
380.34 |
Oct 21 2016 |
12583 |
441.31 |
Oct 21 2016 |
8200 |
377.25 |
Oct 14 2016 |
6913 |
380.34 |
Oct 14 2016 |
4856 |
397.25 |
Oct 14 2016 |
12582 |
441.31 |
Oct 14 2016 |
8237 |
377.25 |
Oct 07 2016 |
12580 |
441.31 |
Oct 07 2016 |
6921 |
380.34 |
Oct 07 2016 |
4855 |
397.25 |
Oct 07 2016 |
8235 |
377.25 |
Sep 30 2016 |
4890 |
397.25 |
Sep 30 2016 |
6931 |
380.34 |
Sep 30 2016 |
12588 |
441.31 |
Sep 30 2016 |
8242 |
377.25 |
Sep 23 2016 |
4865 |
397.25 |
Sep 23 2016 |
6930 |
380.34 |
Sep 23 2016 |
12459 |
441.31 |
Sep 23 2016 |
8207 |
377.25 |
Sep 16 2016 |
4869 |
397.25 |
Sep 16 2016 |
6965 |
380.34 |
Sep 16 2016 |
12410 |
441.31 |
Sep 16 2016 |
8211 |
377.25 |
Sep 09 2016 |
4955 |
397.25 |
Sep 09 2016 |
7035 |
380.34 |
Sep 09 2016 |
12526 |
441.31 |
Sep 09 2016 |
8249 |
377.25 |
Sep 02 2016 |
5050 |
397.25 |
Sep 02 2016 |
7144 |
380.34 |
Sep 02 2016 |
12567 |
441.31 |
Sep 02 2016 |
8342 |
377.25 |
Aug 26 2016 |
7167 |
380.34 |
Aug 26 2016 |
4936 |
397.25 |
Aug 26 2016 |
12321 |
441.31 |
Aug 26 2016 |
8046 |
377.25 |
Aug 19 2016 |
12345 |
441.31 |
Aug 19 2016 |
7195 |
380.34 |
Aug 19 2016 |
5029 |
397.25 |
Aug 19 2016 |
8067 |
377.25 |
Aug 12 2016 |
5405 |
397.25 |
Aug 12 2016 |
7294 |
380.34 |
Aug 12 2016 |
12370 |
441.31 |
Aug 12 2016 |
9058 |
377.25 |
Aug 05 2016 |
7313 |
380.34 |
Aug 05 2016 |
5413 |
397.25 |
Aug 05 2016 |
10496 |
423.34 |
Aug 05 2016 |
9169 |
377.25 |
Jul 29 2016 |
10354 |
423.34 |
Jul 29 2016 |
5418 |
397.25 |
Jul 29 2016 |
7349 |
380.34 |
Jul 29 2016 |
9250 |
377.25 |
Jul 22 2016 |
10484 |
423.34 |
Jul 22 2016 |
5523 |
397.25 |
Jul 22 2016 |
7495 |
380.34 |
Jul 22 2016 |
9382 |
377.25 |
Jun 22 2016 |
10665 |
423.34 |
Jun 22 2016 |
7728 |
380.34 |
Jun 22 2016 |
5501 |
397.25 |
Jun 22 2016 |
10235 |
377.25 |
Jun 15 2016 |
12933 |
442.87 |
Jun 15 2016 |
7769 |
380.34 |
Jun 15 2016 |
5664 |
397.25 |
Jun 15 2016 |
10346 |
377.25 |
Jun 08 2016 |
7849 |
380.34 |
Jun 08 2016 |
5736 |
397.25 |
Jun 08 2016 |
12967 |
442.87 |
Jun 08 2016 |
10378 |
377.25 |
Jun 01 2016 |
5913 |
397.25 |
Jun 01 2016 |
7892 |
380.34 |
Jun 01 2016 |
13057 |
442.87 |
Jun 01 2016 |
10622 |
377.25 |
May 25 2016 |
7924 |
380.34 |
May 25 2016 |
5858 |
397.25 |
May 25 2016 |
13050 |
442.87 |
May 25 2016 |
10621 |
377.25 |
May 18 2016 |
5877 |
397.25 |
May 18 2016 |
7995 |
380.34 |
May 18 2016 |
13144 |
442.87 |
May 18 2016 |
10677 |
377.25 |
May 11 2016 |
13170 |
442.87 |
May 11 2016 |
7972 |
380.34 |
May 11 2016 |
5802 |
397.25 |
May 11 2016 |
10655 |
377.25 |
May 04 2016 |
5817 |
397.25 |
May 04 2016 |
7885 |
380.34 |
May 04 2016 |
13108 |
442.87 |
May 04 2016 |
10621 |
377.25 |
Apr 27 2016 |
9560 |
394.33 |
Apr 27 2016 |
5959 |
397.25 |
Apr 27 2016 |
13343 |
442.87 |
Apr 27 2016 |
11539 |
382.36 |
Apr 20 2016 |
13287 |
442.87 |
Apr 20 2016 |
6027 |
397.25 |
Apr 20 2016 |
10358 |
401.75 |
Apr 20 2016 |
11602 |
382.36 |
Apr 13 2016 |
10281 |
401.75 |
Apr 13 2016 |
6083 |
397.25 |
Apr 13 2016 |
17149 |
475.33 |
Apr 13 2016 |
11556 |
382.36 |
Apr 06 2016 |
19657 |
495.84 |
Apr 06 2016 |
13430 |
431.11 |
Apr 06 2016 |
6191 |
397.25 |
Apr 06 2016 |
14632 |
403.16 |
Mar 30 2016 |
19457 |
495.84 |
Mar 30 2016 |
13340 |
431.11 |
Mar 30 2016 |
6049 |
397.25 |
Mar 30 2016 |
14473 |
403.16 |
Mar 23 2016 |
6260 |
397.25 |
Mar 23 2016 |
17471 |
470.39 |
Mar 23 2016 |
19133 |
489.56 |
Mar 23 2016 |
17352 |
421.13 |
Mar 16 2016 |
6240 |
397.25 |
Mar 16 2016 |
17410 |
470.39 |
Mar 16 2016 |
19288 |
489.56 |
Mar 16 2016 |
17292 |
421.13 |
Mar 09 2016 |
9619 |
460.13 |
Mar 09 2016 |
14334 |
441.65 |
Mar 09 2016 |
13199 |
433.93 |
Mar 09 2016 |
16323 |
414.33 |
Mar 02 2016 |
13043 |
433.93 |
Mar 02 2016 |
9651 |
460.13 |
Mar 02 2016 |
14290 |
441.65 |
Mar 02 2016 |
16223 |
414.33 |
Feb 24 2016 |
9612 |
460.13 |
Feb 24 2016 |
14206 |
441.65 |
Feb 24 2016 |
13048 |
433.93 |
Feb 24 2016 |
16184 |
414.33 |
Feb 17 2016 |
14883 |
447.52 |
Feb 17 2016 |
9720 |
460.13 |
Feb 17 2016 |
13201 |
433.93 |
Feb 17 2016 |
16330 |
414.33 |
Feb 10 2016 |
13812 |
439.64 |
Feb 10 2016 |
9788 |
460.13 |
Feb 10 2016 |
19206 |
491.3 |
Feb 10 2016 |
19532 |
435.29 |
Feb 03 2016 |
20012 |
500.7 |
Feb 03 2016 |
9799 |
460.13 |
Feb 03 2016 |
13377 |
435.95 |
Feb 03 2016 |
19534 |
435.29 |
Jan 27 2016 |
19927 |
500.7 |
Jan 27 2016 |
9799 |
460.13 |
Jan 27 2016 |
13405 |
435.95 |
Jan 27 2016 |
19540 |
435.29 |
Jan 20 2016 |
19970 |
500.7 |
Jan 20 2016 |
9816 |
460.13 |
Jan 20 2016 |
13403 |
435.95 |
Jan 20 2016 |
19549 |
435.29 |
Jan 13 2016 |
13415 |
435.95 |
Jan 13 2016 |
20018 |
500.7 |
Jan 13 2016 |
9816 |
460.13 |
Jan 13 2016 |
19572 |
435.29 |
Jan 06 2016 |
9816 |
460.13 |
Jan 06 2016 |
20031 |
500.7 |
Jan 06 2016 |
13415 |
435.95 |
Jan 06 2016 |
19578 |
435.29 |
Dec 30 2015 |
20017 |
500.7 |
Dec 30 2015 |
9828 |
460.13 |
Dec 30 2015 |
13415 |
435.95 |
Dec 30 2015 |
19574 |
435.29 |
Dec 23 2015 |
20016 |
500.7 |
Dec 23 2015 |
9828 |
460.13 |
Dec 23 2015 |
13413 |
435.95 |
Dec 23 2015 |
19574 |
435.29 |
Dec 16 2015 |
9828 |
460.13 |
Dec 16 2015 |
20016 |
500.7 |
Dec 16 2015 |
13413 |
435.95 |
Dec 16 2015 |
19574 |
435.29 |
Dec 09 2015 |
9828 |
460.13 |
Dec 09 2015 |
20026 |
500.7 |
Dec 09 2015 |
13412 |
435.95 |
Dec 09 2015 |
19579 |
435.29 |
Dec 02 2015 |
20028 |
500.7 |
Dec 02 2015 |
9828 |
460.13 |
Dec 02 2015 |
13413 |
435.95 |
Dec 02 2015 |
19581 |
435.29 |
Nov 25 2015 |
13413 |
435.95 |
Nov 25 2015 |
20028 |
500.7 |
Nov 25 2015 |
9828 |
460.13 |
Nov 25 2015 |
19582 |
435.29 |
Nov 18 2015 |
9828 |
460.13 |
Nov 18 2015 |
20028 |
500.7 |
Nov 18 2015 |
13412 |
435.95 |
Nov 18 2015 |
19582 |
435.29 |
Nov 11 2015 |
9828 |
460.13 |
Nov 11 2015 |
20028 |
500.7 |
Nov 11 2015 |
13394 |
435.95 |
Nov 11 2015 |
19570 |
435.29 |
Nov 04 2015 |
13394 |
435.95 |
Nov 04 2015 |
9828 |
460.13 |
Nov 04 2015 |
20028 |
500.7 |
Nov 04 2015 |
19570 |
435.29 |
Oct 28 2015 |
19993 |
500.7 |
Oct 28 2015 |
9815 |
460.13 |
Oct 28 2015 |
13396 |
435.95 |
Oct 28 2015 |
19539 |
435.29 |
Oct 21 2015 |
13348 |
435.95 |
Oct 21 2015 |
9782 |
460.13 |
Oct 21 2015 |
20015 |
500.7 |
Oct 21 2015 |
19520 |
435.29 |
Oct 14 2015 |
13347 |
435.95 |
Oct 14 2015 |
19996 |
500.7 |
Oct 14 2015 |
9783 |
460.13 |
Oct 14 2015 |
19527 |
435.29 |
Oct 07 2015 |
19937 |
500.7 |
Oct 07 2015 |
9789 |
460.13 |
Oct 07 2015 |
13374 |
435.95 |
Oct 07 2015 |
19531 |
435.29 |
Sep 30 2015 |
19934 |
500.7 |
Sep 30 2015 |
9812 |
460.13 |
Sep 30 2015 |
13384 |
435.95 |
Sep 30 2015 |
19551 |
435.29 |
Sep 23 2015 |
9739 |
460.13 |
Sep 23 2015 |
19907 |
500.7 |
Sep 23 2015 |
13455 |
435.95 |
Sep 23 2015 |
19606 |
435.29 |
Sep 16 2015 |
13335 |
435.95 |
Sep 16 2015 |
19884 |
500.7 |
Sep 16 2015 |
9700 |
460.13 |
Sep 16 2015 |
19518 |
435.29 |
Sep 09 2015 |
9624 |
460.13 |
Sep 09 2015 |
19844 |
500.7 |
Sep 09 2015 |
13289 |
435.95 |
Sep 09 2015 |
19486 |
435.29 |
Sep 02 2015 |
9496 |
460.13 |
Sep 02 2015 |
19643 |
500.7 |
Sep 02 2015 |
13361 |
435.95 |
Sep 02 2015 |
19458 |
435.29 |
Aug 26 2015 |
13503 |
435.95 |
Aug 26 2015 |
19896 |
500.7 |
Aug 26 2015 |
9708 |
460.13 |
Aug 26 2015 |
19637 |
435.29 |
Aug 19 2015 |
19974 |
500.7 |
Aug 19 2015 |
9626 |
460.13 |
Aug 19 2015 |
13717 |
435.95 |
Aug 19 2015 |
19831 |
435.29 |
Aug 12 2015 |
20097 |
500.7 |
Aug 12 2015 |
9692 |
460.13 |
Aug 12 2015 |
13701 |
435.95 |
Aug 12 2015 |
19916 |
435.29 |
Aug 05 2015 |
20020 |
500.7 |
Aug 05 2015 |
9670 |
460.13 |
Aug 05 2015 |
13759 |
435.95 |
Aug 05 2015 |
19896 |
435.29 |
Jul 29 2015 |
13768 |
435.95 |
Jul 29 2015 |
20240 |
500.7 |
Jul 29 2015 |
9574 |
460.13 |
Jul 29 2015 |
20097 |
435.29 |
Jul 22 2015 |
20159 |
500.7 |
Jul 22 2015 |
9654 |
460.13 |
Jul 22 2015 |
13815 |
435.95 |
Jul 22 2015 |
20128 |
435.29 |
Jul 15 2015 |
20267 |
500.7 |
Jul 15 2015 |
9831 |
460.13 |
Jul 15 2015 |
14091 |
435.95 |
Jul 15 2015 |
20271 |
435.29 |
Jul 08 2015 |
9898 |
460.13 |
Jul 08 2015 |
20303 |
500.7 |
Jul 08 2015 |
14195 |
435.95 |
Jul 08 2015 |
20418 |
435.29 |
Jul 01 2015 |
20414 |
500.7 |
Jul 01 2015 |
10003 |
460.13 |
Jul 01 2015 |
14277 |
435.95 |
Jul 01 2015 |
20535 |
435.29 |
Jun 24 2015 |
9975 |
460.13 |
Jun 24 2015 |
20469 |
500.7 |
Jun 24 2015 |
14303 |
435.95 |
Jun 24 2015 |
20607 |
435.29 |
Jun 17 2015 |
9868 |
460.13 |
Jun 17 2015 |
20534 |
500.7 |
Jun 17 2015 |
14238 |
435.95 |
Jun 17 2015 |
20664 |
435.29 |
Jun 10 2015 |
14372 |
435.95 |
Jun 10 2015 |
9933 |
460.13 |
Jun 10 2015 |
20564 |
500.7 |
Jun 10 2015 |
20640 |
435.29 |
Jun 03 2015 |
20539 |
500.7 |
Jun 03 2015 |
9846 |
460.13 |
Jun 03 2015 |
14524 |
435.95 |
Jun 03 2015 |
20800 |
435.29 |
May 27 2015 |
9667 |
460.13 |
May 27 2015 |
20497 |
500.7 |
May 27 2015 |
14383 |
435.95 |
May 27 2015 |
20636 |
435.29 |
May 20 2015 |
14457 |
435.95 |
May 20 2015 |
9653 |
460.13 |
May 20 2015 |
20558 |
500.7 |
May 20 2015 |
20717 |
435.29 |
May 13 2015 |
20420 |
500.7 |
May 13 2015 |
9667 |
460.13 |
May 13 2015 |
14602 |
435.95 |
May 13 2015 |
20736 |
435.29 |
May 06 2015 |
9127 |
460.13 |
May 06 2015 |
14470 |
435.95 |
May 06 2015 |
20024 |
500.7 |
May 06 2015 |
20420 |
435.29 |
Apr 29 2015 |
20150 |
500.7 |
Apr 29 2015 |
9453 |
460.13 |
Apr 29 2015 |
14650 |
435.95 |
Apr 29 2015 |
20673 |
435.29 |
Apr 22 2015 |
14712 |
435.95 |
Apr 22 2015 |
20253 |
500.7 |
Apr 22 2015 |
9639 |
460.13 |
Apr 22 2015 |
20724 |
435.09 |
Apr 15 2015 |
9515 |
460.13 |
Apr 15 2015 |
20121 |
500.7 |
Apr 15 2015 |
14494 |
435.95 |
Apr 15 2015 |
20526 |
435.09 |
Apr 08 2015 |
13663 |
428.83 |
Apr 08 2015 |
20394 |
500.7 |
Apr 08 2015 |
9537 |
460.13 |
Apr 08 2015 |
20614 |
435.09 |
Apr 01 2015 |
9497 |
460.13 |
Apr 01 2015 |
20593 |
500.7 |
Apr 01 2015 |
13783 |
428.83 |
Apr 01 2015 |
20989 |
435.09 |
Mar 25 2015 |
21116 |
510.1 |
Mar 25 2015 |
13338 |
428.83 |
Mar 25 2015 |
9378 |
460.13 |
Mar 25 2015 |
20368 |
435.09 |
Mar 18 2015 |
16698 |
463.46 |
Mar 18 2015 |
23847 |
463.46 |
Mar 11 2015 |
24635 |
557.58 |
Mar 11 2015 |
13230 |
607.3 |
Mar 11 2015 |
36148 |
570.01 |
Mar 04 2015 |
13498 |
607.3 |
Mar 04 2015 |
25095 |
557.58 |
Mar 04 2015 |
36598 |
570.01 |
Feb 25 2015 |
25105 |
557.58 |
Feb 25 2015 |
13397 |
607.3 |
Feb 25 2015 |
36594 |
570.01 |
Feb 18 2015 |
25323 |
557.58 |
Feb 18 2015 |
12439 |
546.9 |
Feb 18 2015 |
35455 |
553.31 |
Feb 11 2015 |
27147 |
604.64 |
Feb 11 2015 |
12570 |
546.9 |
Feb 11 2015 |
37134 |
575.77 |
Feb 04 2015 |
12617 |
546.9 |
Feb 04 2015 |
27221 |
604.64 |
Feb 04 2015 |
37145 |
575.77 |
Jan 28 2015 |
12617 |
546.9 |
Jan 28 2015 |
15859 |
451.05 |
Jan 28 2015 |
27192 |
604.64 |
Jan 28 2015 |
35302 |
550.83 |
Jan 21 2015 |
12648 |
546.9 |
Jan 21 2015 |
15831 |
451.05 |
Jan 21 2015 |
27242 |
604.64 |
Jan 21 2015 |
35342 |
550.83 |
Jan 14 2015 |
27255 |
604.64 |
Jan 14 2015 |
12648 |
546.9 |
Jan 14 2015 |
15820 |
451.05 |
Jan 14 2015 |
35344 |
550.83 |
Jan 07 2015 |
27254 |
604.64 |
Jan 07 2015 |
16756 |
461.1 |
Jan 07 2015 |
12648 |
546.9 |
Jan 07 2015 |
29209 |
494.89 |
Dec 31 2014 |
16758 |
461.1 |
Dec 31 2014 |
27254 |
604.64 |
Dec 31 2014 |
12723 |
546.9 |
Dec 31 2014 |
29226 |
494.89 |
Dec 24 2014 |
27254 |
604.64 |
Dec 24 2014 |
16758 |
461.1 |
Dec 24 2014 |
12723 |
546.9 |
Dec 24 2014 |
29226 |
494.89 |
Dec 17 2014 |
12723 |
546.9 |
Dec 17 2014 |
16741 |
461.1 |
Dec 17 2014 |
27254 |
604.64 |
Dec 17 2014 |
29217 |
494.89 |
Dec 10 2014 |
12723 |
546.9 |
Dec 10 2014 |
16741 |
461.1 |
Dec 10 2014 |
27254 |
604.64 |
Dec 10 2014 |
29218 |
494.89 |
Dec 03 2014 |
12724 |
546.9 |
Dec 03 2014 |
16741 |
461.1 |
Dec 03 2014 |
27254 |
604.64 |
Dec 03 2014 |
29218 |
494.89 |
Nov 26 2014 |
27254 |
604.64 |
Nov 26 2014 |
16741 |
461.1 |
Nov 26 2014 |
12724 |
546.9 |
Nov 26 2014 |
29218 |
494.89 |
Nov 19 2014 |
12721 |
546.9 |
Nov 19 2014 |
16741 |
461.1 |
Nov 19 2014 |
27254 |
604.64 |
Nov 19 2014 |
29218 |
494.89 |
Nov 12 2014 |
16741 |
461.1 |
Nov 12 2014 |
12721 |
546.9 |
Nov 12 2014 |
27254 |
604.64 |
Nov 12 2014 |
29220 |
494.89 |
Nov 05 2014 |
27254 |
604.64 |
Nov 05 2014 |
12721 |
546.9 |
Nov 05 2014 |
16741 |
461.1 |
Nov 05 2014 |
29220 |
494.89 |
Oct 29 2014 |
27244 |
604.64 |
Oct 29 2014 |
16741 |
461.1 |
Oct 29 2014 |
12721 |
546.9 |
Oct 29 2014 |
29216 |
494.89 |
Oct 22 2014 |
12685 |
546.9 |
Oct 22 2014 |
16679 |
461.1 |
Oct 22 2014 |
27170 |
604.64 |
Oct 22 2014 |
29211 |
494.89 |
Oct 15 2014 |
27002 |
604.64 |
Oct 15 2014 |
16660 |
461.1 |
Oct 15 2014 |
12672 |
546.9 |
Oct 15 2014 |
29110 |
494.89 |
Oct 08 2014 |
27016 |
604.64 |
Oct 08 2014 |
16632 |
461.1 |
Oct 08 2014 |
12661 |
546.9 |
Oct 08 2014 |
29106 |
494.89 |
Oct 01 2014 |
16674 |
461.1 |
Oct 01 2014 |
12699 |
546.9 |
Oct 01 2014 |
27024 |
604.64 |
Oct 01 2014 |
29157 |
494.89 |
Sep 24 2014 |
12653 |
546.9 |
Sep 24 2014 |
16610 |
461.1 |
Sep 24 2014 |
27113 |
604.64 |
Sep 24 2014 |
29155 |
494.89 |
Sep 17 2014 |
26846 |
604.64 |
Sep 17 2014 |
12579 |
546.9 |
Sep 17 2014 |
16683 |
461.1 |
Sep 17 2014 |
29070 |
494.89 |
Sep 10 2014 |
12655 |
546.9 |
Sep 10 2014 |
16522 |
461.1 |
Sep 10 2014 |
26832 |
604.64 |
Sep 10 2014 |
29121 |
494.89 |
Sep 03 2014 |
12657 |
546.9 |
Sep 03 2014 |
16539 |
461.1 |
Sep 03 2014 |
26924 |
604.64 |
Sep 03 2014 |
29185 |
494.89 |
Aug 27 2014 |
16636 |
461.1 |
Aug 27 2014 |
12459 |
546.9 |
Aug 27 2014 |
26792 |
604.64 |
Aug 27 2014 |
29259 |
494.89 |
Aug 20 2014 |
26726 |
604.64 |
Aug 20 2014 |
16543 |
461.1 |
Aug 20 2014 |
12448 |
546.9 |
Aug 20 2014 |
29304 |
494.89 |
Aug 13 2014 |
12419 |
546.9 |
Aug 13 2014 |
16616 |
461.1 |
Aug 13 2014 |
26646 |
604.64 |
Aug 13 2014 |
29361 |
494.89 |
Aug 06 2014 |
12307 |
546.9 |
Aug 06 2014 |
16687 |
461.1 |
Aug 06 2014 |
26912 |
604.64 |
Aug 06 2014 |
29513 |
494.89 |
Jul 30 2014 |
27003 |
604.64 |
Jul 30 2014 |
16712 |
461.1 |
Jul 30 2014 |
12470 |
546.9 |
Jul 30 2014 |
29747 |
494.89 |
Jul 23 2014 |
16491 |
461.1 |
Jul 23 2014 |
12258 |
546.9 |
Jul 23 2014 |
26779 |
604.64 |
Jul 23 2014 |
29491 |
494.89 |
Jul 16 2014 |
16460 |
461.1 |
Jul 16 2014 |
12374 |
546.9 |
Jul 16 2014 |
27034 |
604.64 |
Jul 16 2014 |
29474 |
494.89 |
Jul 09 2014 |
12076 |
546.9 |
Jul 09 2014 |
16609 |
461.1 |
Jul 09 2014 |
27161 |
604.64 |
Jul 09 2014 |
29546 |
494.89 |
Jul 02 2014 |
16786 |
461.1 |
Jul 02 2014 |
12401 |
546.9 |
Jul 02 2014 |
27265 |
604.64 |
Jul 02 2014 |
29767 |
494.89 |
Jun 25 2014 |
12208 |
546.9 |
Jun 25 2014 |
16942 |
461.1 |
Jun 25 2014 |
27403 |
604.64 |
Jun 25 2014 |
29890 |
494.89 |
Jun 18 2014 |
12109 |
546.9 |
Jun 18 2014 |
17072 |
461.1 |
Jun 18 2014 |
27478 |
604.64 |
Jun 18 2014 |
29924 |
494.89 |
Jun 11 2014 |
27211 |
604.64 |
Jun 11 2014 |
12476 |
546.9 |
Jun 11 2014 |
17077 |
461.1 |
Jun 11 2014 |
30053 |
494.89 |
Jun 04 2014 |
12695 |
546.9 |
Jun 04 2014 |
17409 |
461.1 |
Jun 04 2014 |
27527 |
604.64 |
Jun 04 2014 |
30326 |
494.89 |
May 28 2014 |
17382 |
461.1 |
May 28 2014 |
12814 |
546.9 |
May 28 2014 |
27213 |
604.64 |
May 28 2014 |
30191 |
494.89 |
May 21 2014 |
27312 |
604.64 |
May 21 2014 |
17463 |
461.1 |
May 21 2014 |
12853 |
546.9 |
May 21 2014 |
30318 |
494.89 |
May 14 2014 |
27494 |
604.64 |
May 14 2014 |
17557 |
461.1 |
May 14 2014 |
13118 |
546.9 |
May 14 2014 |
30477 |
494.89 |
May 07 2014 |
17280 |
461.1 |
May 07 2014 |
12450 |
546.9 |
May 07 2014 |
26788 |
604.64 |
May 07 2014 |
30078 |
494.89 |
Apr 30 2014 |
27551 |
604.64 |
Apr 30 2014 |
17848 |
461.1 |
Apr 30 2014 |
13035 |
546.9 |
Apr 30 2014 |
30782 |
494.89 |
Apr 23 2014 |
28159 |
604.64 |
Apr 23 2014 |
18071 |
461.1 |
Apr 23 2014 |
13432 |
546.9 |
Apr 23 2014 |
31214 |
494.89 |
Apr 16 2014 |
13145 |
546.9 |
Apr 16 2014 |
17933 |
461.1 |
Apr 16 2014 |
28058 |
604.64 |
Apr 16 2014 |
30987 |
494.89 |
Apr 09 2014 |
18126 |
461.1 |
Apr 09 2014 |
13183 |
546.9 |
Apr 09 2014 |
29084 |
604.64 |
Apr 09 2014 |
31499 |
494.89 |
Apr 02 2014 |
18324 |
461.1 |
Apr 02 2014 |
10879 |
486.5 |
Apr 02 2014 |
27028 |
467.45 |
Mar 26 2014 |
10861 |
486.5 |
Mar 26 2014 |
18747 |
461.1 |
Mar 26 2014 |
26976 |
467.45 |
Mar 19 2014 |
10950 |
486.5 |
Mar 19 2014 |
18844 |
461.1 |
Mar 19 2014 |
26916 |
467.45 |
Mar 12 2014 |
18823 |
461.1 |
Mar 12 2014 |
10939 |
486.5 |
Mar 12 2014 |
26932 |
467.45 |
Mar 05 2014 |
19368 |
466.13 |
Mar 05 2014 |
26578 |
466.13 |
Feb 26 2014 |
19354 |
466.13 |
Feb 26 2014 |
26533 |
466.13 |
Feb 19 2014 |
19390 |
466.13 |
Feb 19 2014 |
26562 |
466.13 |
Feb 12 2014 |
17216 |
454.52 |
Feb 12 2014 |
20679 |
479.16 |
Feb 12 2014 |
10517 |
472.63 |
Feb 12 2014 |
26551 |
466.44 |
Feb 05 2014 |
10482 |
472.63 |
Feb 05 2014 |
20841 |
479.16 |
Feb 05 2014 |
17243 |
454.52 |
Feb 05 2014 |
26673 |
466.44 |
Jan 29 2014 |
20998 |
479.16 |
Jan 29 2014 |
10482 |
472.63 |
Jan 29 2014 |
17145 |
454.52 |
Jan 29 2014 |
26677 |
466.44 |
Jan 22 2014 |
10503 |
472.63 |
Jan 22 2014 |
23313 |
505.22 |
Jan 22 2014 |
17063 |
454.52 |
Jan 22 2014 |
27930 |
476.29 |
Jan 15 2014 |
10503 |
472.63 |
Jan 15 2014 |
23389 |
505.22 |
Jan 15 2014 |
17080 |
454.52 |
Jan 15 2014 |
27992 |
476.29 |
Jan 08 2014 |
23436 |
505.22 |
Jan 08 2014 |
10503 |
472.63 |
Jan 08 2014 |
16959 |
454.52 |
Jan 08 2014 |
27902 |
476.29 |
Jan 01 2014 |
23442 |
505.22 |
Jan 01 2014 |
10503 |
472.63 |
Jan 01 2014 |
16959 |
454.52 |
Jan 01 2014 |
27907 |
476.29 |
Dec 25 2013 |
16959 |
454.52 |
Dec 25 2013 |
10546 |
472.63 |
Dec 25 2013 |
23442 |
505.22 |
Dec 25 2013 |
27921 |
476.29 |
Dec 18 2013 |
10546 |
472.63 |
Dec 18 2013 |
23442 |
505.22 |
Dec 18 2013 |
16959 |
454.52 |
Dec 18 2013 |
27921 |
476.29 |
Dec 11 2013 |
10547 |
472.63 |
Dec 11 2013 |
23442 |
505.22 |
Dec 11 2013 |
16960 |
454.52 |
Dec 11 2013 |
27922 |
476.29 |
Dec 04 2013 |
16961 |
454.52 |
Dec 04 2013 |
23444 |
505.22 |
Dec 04 2013 |
10547 |
472.63 |
Dec 04 2013 |
27924 |
476.29 |
Nov 27 2013 |
16961 |
454.52 |
Nov 27 2013 |
23444 |
505.22 |
Nov 27 2013 |
10547 |
472.63 |
Nov 27 2013 |
27924 |
476.29 |
Nov 20 2013 |
23444 |
505.22 |
Nov 20 2013 |
10548 |
472.63 |
Nov 20 2013 |
16961 |
454.52 |
Nov 20 2013 |
27925 |
476.29 |
Nov 13 2013 |
16962 |
454.52 |
Nov 13 2013 |
23445 |
505.22 |
Nov 13 2013 |
10548 |
472.63 |
Nov 13 2013 |
27926 |
476.29 |
Nov 06 2013 |
16962 |
454.52 |
Nov 06 2013 |
10548 |
472.63 |
Nov 06 2013 |
23446 |
505.22 |
Nov 06 2013 |
27927 |
476.29 |
Oct 30 2013 |
10548 |
472.63 |
Oct 30 2013 |
23444 |
505.22 |
Oct 30 2013 |
16962 |
454.52 |
Oct 30 2013 |
27925 |
476.29 |
Oct 23 2013 |
23445 |
505.22 |
Oct 23 2013 |
10548 |
472.63 |
Oct 23 2013 |
16956 |
454.52 |
Oct 23 2013 |
27922 |
476.29 |
Oct 16 2013 |
16970 |
454.52 |
Oct 16 2013 |
23388 |
505.22 |
Oct 16 2013 |
10472 |
472.63 |
Oct 16 2013 |
27888 |
476.29 |
Oct 09 2013 |
10354 |
472.63 |
Oct 09 2013 |
23360 |
505.22 |
Oct 09 2013 |
16765 |
454.52 |
Oct 09 2013 |
27653 |
476.29 |
Oct 02 2013 |
23349 |
505.22 |
Oct 02 2013 |
10441 |
472.63 |
Oct 02 2013 |
16804 |
454.52 |
Oct 02 2013 |
27718 |
476.29 |
Sep 25 2013 |
23252 |
505.22 |
Sep 25 2013 |
10417 |
472.63 |
Sep 25 2013 |
16788 |
454.52 |
Sep 25 2013 |
27689 |
476.29 |
Sep 18 2013 |
16640 |
454.52 |
Sep 18 2013 |
23137 |
505.22 |
Sep 18 2013 |
10333 |
472.63 |
Sep 18 2013 |
27446 |
476.29 |
Sep 11 2013 |
10225 |
472.63 |
Sep 11 2013 |
22977 |
505.22 |
Sep 11 2013 |
16603 |
454.52 |
Sep 11 2013 |
27248 |
476.29 |
Sep 04 2013 |
22900 |
505.22 |
Sep 04 2013 |
10333 |
472.63 |
Sep 04 2013 |
16785 |
454.52 |
Sep 04 2013 |
27437 |
476.29 |
Aug 28 2013 |
16716 |
454.52 |
Aug 28 2013 |
10589 |
472.63 |
Aug 28 2013 |
22825 |
505.22 |
Aug 28 2013 |
27327 |
476.29 |
Aug 21 2013 |
10586 |
472.63 |
Aug 21 2013 |
22969 |
505.22 |
Aug 21 2013 |
16832 |
454.52 |
Aug 21 2013 |
27538 |
476.29 |
Aug 14 2013 |
23090 |
505.22 |
Aug 14 2013 |
10070 |
472.63 |
Aug 14 2013 |
16849 |
454.52 |
Aug 14 2013 |
27257 |
476.29 |
Aug 07 2013 |
10188 |
472.63 |
Aug 07 2013 |
23348 |
505.22 |
Aug 07 2013 |
16847 |
454.52 |
Aug 07 2013 |
27510 |
476.29 |
Jul 31 2013 |
10254 |
472.63 |
Jul 31 2013 |
23555 |
505.22 |
Jul 31 2013 |
17135 |
454.52 |
Jul 31 2013 |
27868 |
476.29 |
Jul 24 2013 |
23766 |
505.22 |
Jul 24 2013 |
10281 |
472.63 |
Jul 24 2013 |
17049 |
454.52 |
Jul 24 2013 |
28010 |
476.29 |
Jul 17 2013 |
23862 |
505.22 |
Jul 17 2013 |
10204 |
472.63 |
Jul 17 2013 |
17109 |
454.52 |
Jul 17 2013 |
28127 |
476.29 |
Jul 10 2013 |
17232 |
454.52 |
Jul 10 2013 |
24063 |
505.22 |
Jul 10 2013 |
10466 |
472.63 |
Jul 10 2013 |
28418 |
476.29 |
Jul 03 2013 |
24276 |
505.22 |
Jul 03 2013 |
10331 |
472.63 |
Jul 03 2013 |
17205 |
454.52 |
Jul 03 2013 |
28395 |
476.29 |
Jun 26 2013 |
10189 |
472.63 |
Jun 26 2013 |
24578 |
505.22 |
Jun 26 2013 |
17148 |
454.52 |
Jun 26 2013 |
28599 |
476.29 |
Jun 19 2013 |
17330 |
454.52 |
Jun 19 2013 |
9978 |
472.63 |
Jun 19 2013 |
24815 |
505.22 |
Jun 19 2013 |
28613 |
476.29 |
Jun 12 2013 |
17395 |
454.52 |
Jun 12 2013 |
24872 |
505.22 |
Jun 12 2013 |
10284 |
472.63 |
Jun 12 2013 |
28895 |
476.29 |
Jun 05 2013 |
9829 |
472.63 |
Jun 05 2013 |
24459 |
505.22 |
Jun 05 2013 |
17298 |
454.52 |
Jun 05 2013 |
28611 |
476.29 |
May 29 2013 |
17203 |
454.52 |
May 29 2013 |
24533 |
505.22 |
May 29 2013 |
9755 |
472.63 |
May 29 2013 |
28612 |
476.29 |
May 22 2013 |
17512 |
454.52 |
May 22 2013 |
9799 |
472.63 |
May 22 2013 |
24900 |
505.22 |
May 22 2013 |
29136 |
476.29 |
May 15 2013 |
25024 |
505.22 |
May 15 2013 |
9578 |
472.63 |
May 15 2013 |
17535 |
454.52 |
May 15 2013 |
29146 |
476.29 |
May 08 2013 |
24925 |
505.22 |
May 08 2013 |
9307 |
472.63 |
May 08 2013 |
17510 |
454.52 |
May 08 2013 |
29074 |
476.29 |
May 01 2013 |
17841 |
454.52 |
May 01 2013 |
25040 |
505.22 |
May 01 2013 |
9448 |
472.63 |
May 01 2013 |
29305 |
476.29 |
Apr 24 2013 |
24985 |
505.22 |
Apr 24 2013 |
9315 |
472.63 |
Apr 24 2013 |
17334 |
454.52 |
Apr 24 2013 |
29127 |
476.29 |
Apr 17 2013 |
9478 |
472.63 |
Apr 17 2013 |
24880 |
505.22 |
Apr 17 2013 |
17397 |
454.52 |
Apr 17 2013 |
29260 |
476.29 |
Apr 10 2013 |
24410 |
505.22 |
Apr 10 2013 |
9464 |
472.63 |
Apr 10 2013 |
17403 |
454.52 |
Apr 10 2013 |
29058 |
476.29 |
Apr 03 2013 |
17380 |
454.52 |
Apr 03 2013 |
9390 |
472.63 |
Apr 03 2013 |
24175 |
505.22 |
Apr 03 2013 |
28941 |
476.29 |
Mar 27 2013 |
9572 |
472.63 |
Mar 27 2013 |
24164 |
505.22 |
Mar 27 2013 |
17731 |
454.52 |
Mar 27 2013 |
29062 |
476.29 |
Mar 20 2013 |
8974 |
472.63 |
Mar 20 2013 |
23751 |
505.22 |
Mar 20 2013 |
17629 |
454.52 |
Mar 20 2013 |
28961 |
476.29 |
Mar 13 2013 |
13129 |
454.52 |
Mar 13 2013 |
6802 |
472.63 |
Mar 13 2013 |
28867 |
476.29 |