Apr 07 2017 |
75 |
205.39 |
Apr 07 2017 |
13 |
158.17 |
Apr 07 2017 |
44 |
200.84 |
Mar 31 2017 |
2 |
129.08 |
Mar 31 2017 |
179 |
225.92 |
Mar 31 2017 |
74 |
211.38 |
Mar 31 2017 |
12 |
176.79 |
Mar 24 2017 |
73 |
211.38 |
Mar 24 2017 |
1 |
129.08 |
Mar 24 2017 |
174 |
225.92 |
Mar 24 2017 |
14 |
176.79 |
Mar 17 2017 |
1 |
129.08 |
Mar 17 2017 |
176 |
225.92 |
Mar 17 2017 |
73 |
211.38 |
Mar 17 2017 |
14 |
176.79 |
Mar 10 2017 |
177 |
225.92 |
Mar 10 2017 |
1 |
129.08 |
Mar 10 2017 |
75 |
211.38 |
Mar 10 2017 |
14 |
176.79 |
Mar 03 2017 |
177 |
225.92 |
Mar 03 2017 |
1 |
129.08 |
Mar 03 2017 |
75 |
211.38 |
Mar 03 2017 |
14 |
176.79 |
Feb 24 2017 |
1 |
129.08 |
Feb 24 2017 |
190 |
225.92 |
Feb 24 2017 |
83 |
211.38 |
Feb 24 2017 |
17 |
176.79 |
Feb 17 2017 |
1 |
129.08 |
Feb 17 2017 |
167 |
225.92 |
Feb 17 2017 |
82 |
211.38 |
Feb 17 2017 |
16 |
176.79 |
Feb 10 2017 |
167 |
225.92 |
Feb 10 2017 |
1 |
129.08 |
Feb 10 2017 |
82 |
211.38 |
Feb 10 2017 |
16 |
176.79 |
Feb 03 2017 |
82 |
211.38 |
Feb 03 2017 |
167 |
225.92 |
Feb 03 2017 |
1 |
129.08 |
Feb 03 2017 |
17 |
176.79 |
Jan 27 2017 |
1 |
129.08 |
Jan 27 2017 |
168 |
225.92 |
Jan 27 2017 |
82 |
211.38 |
Jan 27 2017 |
17 |
176.79 |
Jan 20 2017 |
1 |
129.08 |
Jan 20 2017 |
168 |
225.92 |
Jan 20 2017 |
83 |
211.38 |
Jan 20 2017 |
17 |
176.79 |
Jan 13 2017 |
83 |
211.38 |
Jan 13 2017 |
1 |
129.08 |
Jan 13 2017 |
168 |
225.92 |
Jan 13 2017 |
17 |
176.79 |
Jan 06 2017 |
83 |
211.38 |
Jan 06 2017 |
167 |
225.92 |
Jan 06 2017 |
1 |
129.08 |
Jan 06 2017 |
17 |
176.79 |
Dec 30 2016 |
167 |
225.92 |
Dec 30 2016 |
1 |
129.08 |
Dec 30 2016 |
83 |
211.38 |
Dec 30 2016 |
17 |
176.79 |
Dec 23 2016 |
83 |
211.38 |
Dec 23 2016 |
167 |
225.92 |
Dec 23 2016 |
1 |
129.08 |
Dec 23 2016 |
17 |
176.79 |
Dec 16 2016 |
83 |
211.38 |
Dec 16 2016 |
1 |
129.08 |
Dec 16 2016 |
166 |
225.92 |
Dec 16 2016 |
17 |
176.79 |
Dec 09 2016 |
1 |
129.08 |
Dec 09 2016 |
166 |
225.92 |
Dec 09 2016 |
83 |
211.38 |
Dec 09 2016 |
17 |
176.79 |
Dec 02 2016 |
166 |
225.92 |
Dec 02 2016 |
1 |
129.08 |
Dec 02 2016 |
83 |
211.38 |
Dec 02 2016 |
17 |
176.79 |
Nov 25 2016 |
83 |
211.38 |
Nov 25 2016 |
1 |
129.08 |
Nov 25 2016 |
166 |
225.92 |
Nov 25 2016 |
17 |
176.79 |
Nov 18 2016 |
1 |
129.08 |
Nov 18 2016 |
166 |
225.92 |
Nov 18 2016 |
83 |
211.38 |
Nov 18 2016 |
17 |
176.79 |
Nov 11 2016 |
166 |
225.92 |
Nov 11 2016 |
1 |
129.08 |
Nov 11 2016 |
83 |
211.38 |
Nov 11 2016 |
17 |
176.79 |
Nov 04 2016 |
1 |
129.08 |
Nov 04 2016 |
166 |
225.92 |
Nov 04 2016 |
83 |
211.38 |
Nov 04 2016 |
17 |
176.79 |
Oct 28 2016 |
83 |
211.38 |
Oct 28 2016 |
1 |
129.08 |
Oct 28 2016 |
166 |
225.92 |
Oct 28 2016 |
17 |
176.79 |
Oct 21 2016 |
1 |
129.08 |
Oct 21 2016 |
166 |
225.92 |
Oct 21 2016 |
83 |
211.38 |
Oct 21 2016 |
17 |
176.79 |
Oct 14 2016 |
169 |
225.92 |
Oct 14 2016 |
1 |
129.08 |
Oct 14 2016 |
83 |
211.38 |
Oct 14 2016 |
17 |
176.79 |
Oct 07 2016 |
83 |
211.38 |
Oct 07 2016 |
169 |
225.92 |
Oct 07 2016 |
1 |
129.08 |
Oct 07 2016 |
17 |
176.79 |
Sep 30 2016 |
1 |
129.08 |
Sep 30 2016 |
170 |
225.92 |
Sep 30 2016 |
83 |
211.38 |
Sep 30 2016 |
17 |
176.79 |
Sep 23 2016 |
1 |
129.08 |
Sep 23 2016 |
169 |
225.92 |
Sep 23 2016 |
83 |
211.38 |
Sep 23 2016 |
17 |
176.79 |
Sep 16 2016 |
1 |
129.08 |
Sep 16 2016 |
172 |
225.92 |
Sep 16 2016 |
83 |
211.38 |
Sep 16 2016 |
17 |
176.79 |
Sep 09 2016 |
1 |
129.08 |
Sep 09 2016 |
177 |
225.92 |
Sep 09 2016 |
84 |
211.38 |
Sep 09 2016 |
17 |
176.79 |
Sep 02 2016 |
1 |
129.08 |
Sep 02 2016 |
186 |
225.92 |
Sep 02 2016 |
87 |
211.38 |
Sep 02 2016 |
17 |
176.79 |
Aug 26 2016 |
186 |
225.92 |
Aug 26 2016 |
1 |
129.08 |
Aug 26 2016 |
90 |
211.38 |
Aug 26 2016 |
17 |
176.79 |
Aug 19 2016 |
90 |
211.38 |
Aug 19 2016 |
190 |
225.92 |
Aug 19 2016 |
1 |
129.08 |
Aug 19 2016 |
18 |
176.79 |
Aug 12 2016 |
1 |
129.08 |
Aug 12 2016 |
189 |
225.92 |
Aug 12 2016 |
90 |
211.38 |
Aug 12 2016 |
3 |
148.09 |
Aug 05 2016 |
196 |
225.92 |
Aug 05 2016 |
1 |
129.08 |
Aug 05 2016 |
152 |
211.38 |
Aug 05 2016 |
8 |
148.09 |
Jul 29 2016 |
140 |
211.38 |
Jul 29 2016 |
1 |
129.08 |
Jul 29 2016 |
198 |
225.92 |
Jul 29 2016 |
10 |
148.09 |
Jul 22 2016 |
150 |
211.38 |
Jul 22 2016 |
1 |
129.08 |
Jul 22 2016 |
209 |
225.92 |
Jul 22 2016 |
11 |
148.09 |
Jun 22 2016 |
166 |
211.38 |
Jun 22 2016 |
237 |
225.92 |
Jun 22 2016 |
1 |
129.08 |
Jun 22 2016 |
29 |
148.09 |
Jun 15 2016 |
165 |
211.38 |
Jun 15 2016 |
243 |
225.92 |
Jun 15 2016 |
1 |
129.08 |
Jun 15 2016 |
29 |
148.09 |
Jun 08 2016 |
235 |
225.92 |
Jun 08 2016 |
1 |
129.08 |
Jun 08 2016 |
161 |
211.38 |
Jun 08 2016 |
24 |
148.09 |
Jun 01 2016 |
1 |
129.08 |
Jun 01 2016 |
239 |
225.92 |
Jun 01 2016 |
176 |
211.38 |
Jun 01 2016 |
29 |
148.09 |
May 25 2016 |
257 |
225.92 |
May 25 2016 |
1 |
129.08 |
May 25 2016 |
172 |
211.38 |
May 25 2016 |
31 |
148.09 |
May 18 2016 |
4 |
129.08 |
May 18 2016 |
252 |
225.92 |
May 18 2016 |
175 |
211.38 |
May 18 2016 |
38 |
148.09 |
May 11 2016 |
203 |
222.49 |
May 11 2016 |
246 |
225.92 |
May 11 2016 |
3 |
100 |
May 11 2016 |
76 |
168.99 |
May 04 2016 |
3 |
100 |
May 04 2016 |
467 |
246.44 |
May 04 2016 |
203 |
222.49 |
May 04 2016 |
102 |
178.29 |
Apr 27 2016 |
496 |
246.44 |
Apr 27 2016 |
3 |
100 |
Apr 27 2016 |
226 |
222.49 |
Apr 27 2016 |
105 |
178.29 |
Apr 20 2016 |
240 |
222.49 |
Apr 20 2016 |
3 |
100 |
Apr 20 2016 |
573 |
246.44 |
Apr 20 2016 |
112 |
178.29 |
Apr 13 2016 |
567 |
246.44 |
Apr 13 2016 |
3 |
100 |
Apr 13 2016 |
249 |
222.49 |
Apr 13 2016 |
119 |
178.29 |
Apr 06 2016 |
236 |
222.49 |
Apr 06 2016 |
574 |
246.44 |
Apr 06 2016 |
3 |
100 |
Apr 06 2016 |
118 |
178.29 |
Sep 03 2014 |
4035 |
291.33 |
Aug 27 2014 |
4039 |
291.33 |
Aug 20 2014 |
4042 |
291.33 |
Aug 13 2014 |
4088 |
291.33 |
Aug 06 2014 |
4100 |
291.33 |
Jul 30 2014 |
4150 |
291.33 |
Jul 23 2014 |
4154 |
291.33 |
Jul 16 2014 |
4110 |
291.33 |
Jul 09 2014 |
4113 |
291.33 |
Jul 02 2014 |
4189 |
291.33 |
Jun 25 2014 |
4154 |
291.33 |
Jun 18 2014 |
4193 |
291.33 |
Jun 11 2014 |
61 |
181.23 |
Jun 11 2014 |
40 |
146.67 |
Jun 11 2014 |
29 |
170.84 |
Jun 11 2014 |
79 |
162.69 |
Jun 04 2014 |
40 |
146.67 |
Jun 04 2014 |
57 |
180.88 |
Jun 04 2014 |
66 |
181.23 |
Jun 04 2014 |
80 |
162.69 |
May 28 2014 |
59 |
180.88 |
May 28 2014 |
40 |
146.67 |
May 28 2014 |
23 |
169.04 |
May 28 2014 |
80 |
162.69 |
May 21 2014 |
23 |
169.04 |
May 21 2014 |
66 |
180.88 |
May 21 2014 |
40 |
146.67 |
May 21 2014 |
79 |
162.69 |
May 14 2014 |
24 |
169.04 |
May 14 2014 |
70 |
180.88 |
May 14 2014 |
40 |
146.67 |
May 14 2014 |
79 |
162.69 |
May 07 2014 |
71 |
180.88 |
May 07 2014 |
37 |
146.67 |
May 07 2014 |
30 |
169.04 |
May 07 2014 |
82 |
162.69 |
Apr 30 2014 |
7 |
144.05 |
Apr 30 2014 |
29 |
163.8 |
Apr 30 2014 |
32 |
132.36 |
Apr 30 2014 |
101 |
162.69 |
Apr 23 2014 |
7 |
144.05 |
Apr 23 2014 |
33 |
163.8 |
Apr 23 2014 |
29 |
132.36 |
Apr 23 2014 |
105 |
162.69 |
Apr 16 2014 |
28 |
132.36 |
Apr 16 2014 |
31 |
163.8 |
Apr 16 2014 |
7 |
144.05 |
Apr 16 2014 |
116 |
162.69 |
Apr 09 2014 |
31 |
163.8 |
Apr 09 2014 |
28 |
132.36 |
Apr 09 2014 |
7 |
144.05 |
Apr 09 2014 |
118 |
162.69 |
Apr 02 2014 |
2 |
133.47 |
Apr 02 2014 |
20 |
155.87 |
Apr 02 2014 |
28 |
140.02 |
Apr 02 2014 |
61 |
162.69 |
Mar 26 2014 |
28 |
140.02 |
Mar 26 2014 |
20 |
155.87 |
Mar 26 2014 |
2 |
133.47 |
Mar 26 2014 |
63 |
162.69 |
Mar 19 2014 |
34 |
140.02 |
Mar 19 2014 |
21 |
155.87 |
Mar 19 2014 |
2 |
133.47 |
Mar 19 2014 |
70 |
162.69 |
Mar 12 2014 |
21 |
155.87 |
Mar 12 2014 |
35 |
140.02 |
Mar 12 2014 |
3 |
133.47 |
Mar 12 2014 |
71 |
162.69 |
Mar 05 2014 |
3 |
133.47 |
Mar 05 2014 |
20 |
155.87 |
Mar 05 2014 |
34 |
140.02 |
Mar 05 2014 |
80 |
162.69 |
Feb 26 2014 |
20 |
155.87 |
Feb 26 2014 |
35 |
140.02 |
Feb 26 2014 |
3 |
133.47 |
Feb 26 2014 |
82 |
162.69 |
Feb 19 2014 |
35 |
140.02 |
Feb 19 2014 |
24 |
155.87 |
Feb 19 2014 |
4 |
133.47 |
Feb 19 2014 |
89 |
162.69 |
Feb 12 2014 |
4 |
132.65 |
Feb 12 2014 |
26 |
155.87 |
Feb 12 2014 |
35 |
139.7 |
Feb 12 2014 |
90 |
162.69 |
Feb 05 2014 |
35 |
139.7 |
Feb 05 2014 |
26 |
155.87 |
Feb 05 2014 |
4 |
132.65 |
Feb 05 2014 |
91 |
162.69 |
Jan 29 2014 |
25 |
155.87 |
Jan 29 2014 |
35 |
139.7 |
Jan 29 2014 |
4 |
132.65 |
Jan 29 2014 |
91 |
162.69 |
Jan 22 2014 |
35 |
139.7 |
Jan 22 2014 |
25 |
155.87 |
Jan 22 2014 |
4 |
132.65 |
Jan 22 2014 |
92 |
162.69 |
Jan 15 2014 |
35 |
139.7 |
Jan 15 2014 |
25 |
155.87 |
Jan 15 2014 |
4 |
132.65 |
Jan 15 2014 |
91 |
162.69 |
Jan 08 2014 |
25 |
155.87 |
Jan 08 2014 |
35 |
139.7 |
Jan 08 2014 |
4 |
132.65 |
Jan 08 2014 |
91 |
162.69 |
Jan 01 2014 |
25 |
155.87 |
Jan 01 2014 |
35 |
139.7 |
Jan 01 2014 |
4 |
132.65 |
Jan 01 2014 |
91 |
162.69 |
Dec 25 2013 |
4 |
132.65 |
Dec 25 2013 |
35 |
139.7 |
Dec 25 2013 |
25 |
155.87 |
Dec 25 2013 |
91 |
162.69 |
Dec 18 2013 |
35 |
139.7 |
Dec 18 2013 |
25 |
155.87 |
Dec 18 2013 |
4 |
132.65 |
Dec 18 2013 |
91 |
162.69 |
Dec 11 2013 |
35 |
139.7 |
Dec 11 2013 |
25 |
155.87 |
Dec 11 2013 |
4 |
132.65 |
Dec 11 2013 |
91 |
162.69 |
Dec 04 2013 |
4 |
132.65 |
Dec 04 2013 |
25 |
155.87 |
Dec 04 2013 |
35 |
139.7 |
Dec 04 2013 |
91 |
162.69 |
Nov 27 2013 |
4 |
132.65 |
Nov 27 2013 |
25 |
155.87 |
Nov 27 2013 |
35 |
139.7 |
Nov 27 2013 |
91 |
162.69 |
Nov 20 2013 |
25 |
155.87 |
Nov 20 2013 |
35 |
139.7 |
Nov 20 2013 |
4 |
132.65 |
Nov 20 2013 |
91 |
162.69 |
Nov 13 2013 |
4 |
132.65 |
Nov 13 2013 |
25 |
155.87 |
Nov 13 2013 |
35 |
139.7 |
Nov 13 2013 |
91 |
162.69 |
Nov 06 2013 |
4 |
132.65 |
Nov 06 2013 |
35 |
139.7 |
Nov 06 2013 |
25 |
155.87 |
Nov 06 2013 |
91 |
162.69 |
Oct 30 2013 |
35 |
139.7 |
Oct 30 2013 |
25 |
155.87 |
Oct 30 2013 |
4 |
132.65 |
Oct 30 2013 |
91 |
162.69 |
Oct 23 2013 |
25 |
155.87 |
Oct 23 2013 |
35 |
139.7 |
Oct 23 2013 |
4 |
132.65 |
Oct 23 2013 |
91 |
162.69 |
Oct 16 2013 |
4 |
132.65 |
Oct 16 2013 |
25 |
155.87 |
Oct 16 2013 |
35 |
139.7 |
Oct 16 2013 |
91 |
162.69 |
Oct 09 2013 |
35 |
139.7 |
Oct 09 2013 |
25 |
155.87 |
Oct 09 2013 |
4 |
132.65 |
Oct 09 2013 |
92 |
162.69 |
Oct 02 2013 |
25 |
155.87 |
Oct 02 2013 |
37 |
139.7 |
Oct 02 2013 |
4 |
132.65 |
Oct 02 2013 |
95 |
162.69 |
Sep 25 2013 |
25 |
155.87 |
Sep 25 2013 |
37 |
139.7 |
Sep 25 2013 |
4 |
132.65 |
Sep 25 2013 |
95 |
162.69 |
Sep 18 2013 |
4 |
132.65 |
Sep 18 2013 |
26 |
155.87 |
Sep 18 2013 |
37 |
139.7 |
Sep 18 2013 |
94 |
162.69 |
Sep 11 2013 |
37 |
139.7 |
Sep 11 2013 |
29 |
155.87 |
Sep 11 2013 |
6 |
132.65 |
Sep 11 2013 |
101 |
162.69 |
Sep 04 2013 |
24 |
155.87 |
Sep 04 2013 |
37 |
139.7 |
Sep 04 2013 |
6 |
132.65 |
Sep 04 2013 |
95 |
160.58 |
Aug 28 2013 |
6 |
132.65 |
Aug 28 2013 |
37 |
139.7 |
Aug 28 2013 |
24 |
155.87 |
Aug 28 2013 |
96 |
160.58 |
Aug 21 2013 |
37 |
139.7 |
Aug 21 2013 |
26 |
155.87 |
Aug 21 2013 |
6 |
132.65 |
Aug 21 2013 |
97 |
160.58 |
Aug 14 2013 |
26 |
155.87 |
Aug 14 2013 |
37 |
139.7 |
Aug 14 2013 |
6 |
132.65 |
Aug 14 2013 |
100 |
160.58 |
Aug 07 2013 |
37 |
139.7 |
Aug 07 2013 |
26 |
155.87 |
Aug 07 2013 |
6 |
132.65 |
Aug 07 2013 |
101 |
160.58 |
Jul 31 2013 |
37 |
139.7 |
Jul 31 2013 |
28 |
155.87 |
Jul 31 2013 |
6 |
132.65 |
Jul 31 2013 |
105 |
160.58 |
Jul 24 2013 |
34 |
155.87 |
Jul 24 2013 |
37 |
139.7 |
Jul 24 2013 |
6 |
132.65 |
Jul 24 2013 |
119 |
160.58 |
Jul 17 2013 |
34 |
155.87 |
Jul 17 2013 |
38 |
139.7 |
Jul 17 2013 |
6 |
132.65 |
Jul 17 2013 |
119 |
160.58 |
Jul 10 2013 |
6 |
132.65 |
Jul 10 2013 |
31 |
155.87 |
Jul 10 2013 |
38 |
139.7 |
Jul 10 2013 |
118 |
160.58 |
Jul 03 2013 |
34 |
155.87 |
Jul 03 2013 |
39 |
139.7 |
Jul 03 2013 |
6 |
132.65 |
Jul 03 2013 |
119 |
160.58 |
Jun 26 2013 |
40 |
139.7 |
Jun 26 2013 |
33 |
155.87 |
Jun 26 2013 |
6 |
132.65 |
Jun 26 2013 |
119 |
160.58 |
Jun 19 2013 |
6 |
132.65 |
Jun 19 2013 |
38 |
139.7 |
Jun 19 2013 |
32 |
155.87 |
Jun 19 2013 |
124 |
160.58 |
Jun 12 2013 |
6 |
132.65 |
Jun 12 2013 |
438 |
195.12 |
Jun 12 2013 |
35 |
137.38 |
Jun 12 2013 |
3 |
126.06 |
Jun 05 2013 |
35 |
137.38 |
Jun 05 2013 |
416 |
193.84 |
Jun 05 2013 |
5 |
132.65 |
Jun 05 2013 |
3 |
126.06 |
May 29 2013 |
5 |
132.65 |
May 29 2013 |
68 |
160.06 |
May 29 2013 |
35 |
137.38 |
May 29 2013 |
4 |
126.06 |
May 22 2013 |
6 |
132.65 |
May 22 2013 |
35 |
137.38 |
May 22 2013 |
64 |
160.06 |
May 22 2013 |
4 |
126.06 |
May 15 2013 |
75 |
160.06 |
May 15 2013 |
34 |
137.38 |
May 15 2013 |
6 |
132.65 |
May 15 2013 |
5 |
127.16 |
May 08 2013 |
169 |
172.27 |
May 08 2013 |
51 |
147.05 |
May 08 2013 |
38 |
147.45 |
May 08 2013 |
35 |
143.32 |
May 01 2013 |
78 |
147.45 |
May 01 2013 |
187 |
172.27 |
May 01 2013 |
52 |
147.05 |
May 01 2013 |
55 |
143.32 |
Apr 24 2013 |
203 |
172.27 |
Apr 24 2013 |
57 |
147.05 |
Apr 24 2013 |
88 |
147.45 |
Apr 24 2013 |
63 |
143.32 |
Apr 17 2013 |
62 |
147.05 |
Apr 17 2013 |
215 |
172.27 |
Apr 17 2013 |
84 |
147.45 |
Apr 17 2013 |
63 |
143.32 |
Apr 10 2013 |
747 |
201.43 |
Apr 10 2013 |
36 |
138.75 |
Apr 10 2013 |
124 |
152.71 |
Apr 10 2013 |
206 |
160.34 |
Apr 03 2013 |
131 |
152.71 |
Apr 03 2013 |
36 |
138.75 |
Apr 03 2013 |
744 |
201.43 |
Apr 03 2013 |
214 |
160.34 |
Mar 27 2013 |
36 |
138.75 |
Mar 27 2013 |
775 |
201.43 |
Mar 27 2013 |
132 |
152.71 |
Mar 27 2013 |
215 |
160.34 |
Mar 20 2013 |
33 |
138.75 |
Mar 20 2013 |
768 |
201.43 |
Mar 20 2013 |
132 |
152.71 |
Mar 20 2013 |
219 |
160.34 |
Mar 13 2013 |
64 |
152.71 |
Mar 13 2013 |
25 |
138.75 |
Mar 13 2013 |
235 |
160.34 |