| Mar 27 2020 |
3581 |
369.44 |
| Mar 20 2020 |
3652 |
369.44 |
| Mar 13 2020 |
3735 |
369.44 |
| Mar 06 2020 |
3765 |
369.44 |
| Feb 28 2020 |
3812 |
369.44 |
| Feb 21 2020 |
3769 |
369.44 |
| Feb 14 2020 |
3774 |
369.44 |
| Feb 07 2020 |
3762 |
369.44 |
| Jan 31 2020 |
3771 |
369.44 |
| Jan 24 2020 |
3774 |
369.44 |
| Jan 17 2020 |
3753 |
369.44 |
| Jan 10 2020 |
3755 |
369.44 |
| Jan 03 2020 |
3756 |
369.44 |
| Dec 27 2019 |
3757 |
369.44 |
| Dec 20 2019 |
3757 |
369.44 |
| Dec 13 2019 |
3757 |
369.44 |
| Dec 06 2019 |
3758 |
369.44 |
| Nov 29 2019 |
3769 |
369.44 |
| Nov 22 2019 |
3769 |
369.44 |
| Nov 15 2019 |
3770 |
369.44 |
| Nov 08 2019 |
3760 |
369.44 |
| Nov 01 2019 |
3701 |
369.44 |
| Oct 25 2019 |
3703 |
369.44 |
| Oct 18 2019 |
3707 |
369.44 |
| Oct 11 2019 |
3703 |
369.44 |
| Oct 04 2019 |
3711 |
369.44 |
| Sep 27 2019 |
3741 |
369.44 |
| Sep 20 2019 |
3743 |
369.44 |
| Sep 13 2019 |
3753 |
369.44 |
| Sep 06 2019 |
3808 |
369.44 |
| Aug 30 2019 |
3833 |
369.44 |
| Aug 23 2019 |
3860 |
369.44 |
| Aug 16 2019 |
3897 |
369.44 |
| Aug 09 2019 |
3914 |
369.44 |
| Aug 02 2019 |
3951 |
369.44 |
| Jul 26 2019 |
4023 |
369.44 |
| Jul 19 2019 |
4036 |
369.44 |
| Jul 12 2019 |
4163 |
369.44 |
| Jul 05 2019 |
4346 |
369.44 |
| Jun 28 2019 |
4422 |
369.44 |
| Jun 21 2019 |
4371 |
369.44 |
| Jun 14 2019 |
4394 |
369.44 |
| Jun 07 2019 |
4469 |
369.44 |
| May 31 2019 |
4461 |
369.44 |
| May 24 2019 |
4513 |
369.44 |
| May 17 2019 |
4550 |
369.44 |
| May 10 2019 |
4521 |
369.44 |
| May 03 2019 |
4570 |
369.44 |
| Apr 26 2019 |
4558 |
369.44 |
| Apr 19 2019 |
4527 |
369.44 |
| Apr 12 2019 |
4550 |
369.44 |
| Apr 05 2019 |
4424 |
369.44 |
| Feb 18 2015 |
1573 |
251.3 |
| Feb 11 2015 |
1582 |
251.3 |
| Feb 04 2015 |
1585 |
251.3 |
| Jan 28 2015 |
1589 |
251.3 |
| Jan 21 2015 |
1596 |
251.3 |
| Jan 14 2015 |
1604 |
251.3 |
| Jan 07 2015 |
1604 |
251.3 |
| Dec 31 2014 |
1604 |
251.3 |
| Dec 24 2014 |
1604 |
251.3 |
| Dec 17 2014 |
1604 |
251.3 |
| Dec 10 2014 |
1604 |
251.3 |
| Dec 03 2014 |
1604 |
251.3 |
| Nov 26 2014 |
1604 |
251.3 |
| Nov 19 2014 |
1604 |
251.3 |
| Nov 12 2014 |
1604 |
251.3 |
| Nov 05 2014 |
1604 |
251.3 |
| Oct 29 2014 |
1604 |
251.3 |
| Oct 22 2014 |
1609 |
251.3 |
| Oct 15 2014 |
1607 |
251.3 |
| Oct 08 2014 |
1611 |
251.3 |
| Oct 01 2014 |
1607 |
251.3 |
| Sep 24 2014 |
1600 |
251.3 |
| Sep 17 2014 |
1606 |
251.3 |
| Sep 10 2014 |
1607 |
251.3 |
| Sep 03 2014 |
1629 |
251.3 |
| Aug 27 2014 |
1652 |
251.3 |
| Aug 20 2014 |
1658 |
251.3 |
| Aug 13 2014 |
1662 |
251.3 |
| Aug 06 2014 |
1657 |
251.3 |
| Jul 30 2014 |
1671 |
251.3 |
| Jul 23 2014 |
1678 |
251.3 |
| Jul 16 2014 |
1659 |
251.3 |
| Jul 09 2014 |
1661 |
251.3 |
| Jul 02 2014 |
1718 |
251.3 |
| Jun 25 2014 |
1725 |
251.3 |
| Jun 18 2014 |
1752 |
251.3 |
| Jun 11 2014 |
1769 |
251.3 |
| Jun 04 2014 |
1825 |
251.3 |
| May 28 2014 |
1867 |
251.3 |
| May 21 2014 |
1897 |
251.3 |
| May 14 2014 |
1920 |
251.3 |
| May 07 2014 |
1940 |
251.3 |
| Apr 30 2014 |
2041 |
251.3 |
| Apr 23 2014 |
2075 |
251.3 |
| Apr 16 2014 |
2099 |
251.3 |
| Apr 09 2014 |
2146 |
251.3 |
| Apr 02 2014 |
2080 |
251.3 |
| Mar 26 2014 |
2108 |
251.3 |
| Mar 19 2014 |
2142 |
251.3 |
| Mar 12 2014 |
2164 |
251.3 |
| Feb 12 2014 |
462 |
199.14 |
| Feb 05 2014 |
378 |
193.09 |
| Jan 29 2014 |
382 |
193.09 |
| Jan 22 2014 |
388 |
193.09 |
| Jan 15 2014 |
387 |
193.09 |
| Jan 08 2014 |
387 |
193.09 |
| Jan 01 2014 |
387 |
193.09 |
| Dec 25 2013 |
387 |
193.09 |
| Dec 18 2013 |
387 |
193.09 |
| Dec 11 2013 |
387 |
193.09 |
| Dec 04 2013 |
387 |
193.09 |
| Nov 27 2013 |
387 |
193.09 |
| Nov 20 2013 |
387 |
193.09 |
| Nov 13 2013 |
387 |
193.09 |
| Nov 06 2013 |
387 |
193.09 |
| Oct 30 2013 |
387 |
193.09 |
| Oct 23 2013 |
387 |
193.09 |
| Oct 16 2013 |
385 |
193.09 |
| Oct 09 2013 |
386 |
193.09 |
| Oct 02 2013 |
392 |
193.09 |
| Sep 25 2013 |
397 |
193.09 |
| Sep 18 2013 |
402 |
193.09 |
| Sep 11 2013 |
419 |
193.09 |
| Sep 04 2013 |
419 |
193.09 |
| Aug 28 2013 |
434 |
193.09 |
| Aug 21 2013 |
441 |
193.09 |
| Aug 14 2013 |
451 |
193.09 |
| Aug 07 2013 |
458 |
193.09 |
| Jul 31 2013 |
469 |
193.09 |
| Jul 24 2013 |
484 |
193.09 |
| Jul 17 2013 |
489 |
193.09 |
| Jul 10 2013 |
493 |
193.09 |
| Jul 03 2013 |
510 |
193.09 |
| Jun 26 2013 |
515 |
193.09 |
| Jun 19 2013 |
528 |
193.09 |
| Jun 12 2013 |
566 |
193.09 |
| Jun 05 2013 |
569 |
193.09 |
| May 29 2013 |
584 |
193.09 |
| May 22 2013 |
601 |
193.09 |
| May 15 2013 |
616 |
193.09 |
| May 08 2013 |
601 |
193.09 |
| May 01 2013 |
657 |
193.09 |
| Apr 24 2013 |
695 |
193.09 |
| Apr 17 2013 |
732 |
193.09 |
| Apr 10 2013 |
791 |
193.09 |
| Apr 03 2013 |
812 |
193.09 |
| Mar 27 2013 |
836 |
193.09 |
| Mar 20 2013 |
1031 |
199.14 |
| Mar 13 2013 |
1051 |
199.14 |
