| Apr 02 2014 |
30309 |
676.22 |
| Apr 02 2014 |
28645 |
662.5 |
| Apr 02 2014 |
42366 |
669.36 |
| Mar 26 2014 |
29189 |
662.5 |
| Mar 26 2014 |
29645 |
676.22 |
| Mar 26 2014 |
42217 |
669.36 |
| Mar 19 2014 |
29388 |
662.5 |
| Mar 19 2014 |
29585 |
676.22 |
| Mar 19 2014 |
42185 |
669.36 |
| Mar 12 2014 |
29374 |
662.5 |
| Mar 12 2014 |
29533 |
676.22 |
| Mar 12 2014 |
42152 |
669.36 |
| Mar 05 2014 |
28916 |
676.22 |
| Mar 05 2014 |
29342 |
662.5 |
| Mar 05 2014 |
41759 |
669.36 |
| Feb 26 2014 |
29334 |
662.5 |
| Feb 26 2014 |
28716 |
676.22 |
| Feb 26 2014 |
41625 |
669.36 |
| Feb 19 2014 |
29365 |
662.5 |
| Feb 19 2014 |
28920 |
676.22 |
| Feb 19 2014 |
41663 |
669.36 |
| Feb 12 2014 |
28894 |
677.04 |
| Feb 12 2014 |
29337 |
662.5 |
| Feb 12 2014 |
41608 |
672.19 |
| Feb 05 2014 |
29590 |
662.5 |
| Feb 05 2014 |
28965 |
677.04 |
| Feb 05 2014 |
41794 |
672.19 |
| Jan 29 2014 |
29798 |
662.5 |
| Jan 29 2014 |
28768 |
677.04 |
| Jan 29 2014 |
41777 |
672.19 |
| Jan 22 2014 |
29683 |
662.5 |
| Jan 22 2014 |
28625 |
677.04 |
| Jan 22 2014 |
41540 |
672.19 |
| Jan 15 2014 |
29779 |
662.5 |
| Jan 15 2014 |
28650 |
677.04 |
| Jan 15 2014 |
41639 |
672.19 |
| Jan 08 2014 |
29830 |
662.5 |
| Jan 08 2014 |
28515 |
677.04 |
| Jan 08 2014 |
41563 |
672.19 |
| Jan 01 2014 |
29836 |
662.5 |
| Jan 01 2014 |
28515 |
677.04 |
| Jan 01 2014 |
41568 |
672.19 |
| Dec 25 2013 |
28515 |
677.04 |
| Dec 25 2013 |
29836 |
662.5 |
| Dec 25 2013 |
41599 |
672.19 |
| Dec 18 2013 |
29836 |
662.5 |
| Dec 18 2013 |
28515 |
677.04 |
| Dec 18 2013 |
41599 |
672.19 |
| Dec 11 2013 |
29837 |
662.5 |
| Dec 11 2013 |
28517 |
677.04 |
| Dec 11 2013 |
41600 |
672.19 |
| Dec 04 2013 |
28518 |
677.04 |
| Dec 04 2013 |
29839 |
662.5 |
| Dec 04 2013 |
41603 |
672.19 |
| Nov 27 2013 |
28518 |
677.04 |
| Nov 27 2013 |
29839 |
662.5 |
| Nov 27 2013 |
41603 |
672.19 |
| Nov 20 2013 |
29839 |
662.5 |
| Nov 20 2013 |
28518 |
677.04 |
| Nov 20 2013 |
41604 |
672.19 |
| Nov 13 2013 |
28519 |
677.04 |
| Nov 13 2013 |
29841 |
662.5 |
| Nov 13 2013 |
41605 |
672.19 |
| Nov 06 2013 |
28519 |
677.04 |
| Nov 06 2013 |
29842 |
662.5 |
| Nov 06 2013 |
41606 |
672.19 |
| Oct 30 2013 |
29840 |
662.5 |
| Oct 30 2013 |
28519 |
677.04 |
| Oct 30 2013 |
41604 |
672.19 |
| Oct 23 2013 |
29841 |
662.5 |
| Oct 23 2013 |
28506 |
677.04 |
| Oct 23 2013 |
41598 |
672.19 |
| Oct 16 2013 |
28482 |
677.04 |
| Oct 16 2013 |
29763 |
662.5 |
| Oct 16 2013 |
41499 |
672.19 |
| Oct 09 2013 |
29691 |
662.5 |
| Oct 09 2013 |
28085 |
677.04 |
| Oct 09 2013 |
41040 |
672.19 |
| Oct 02 2013 |
29673 |
662.5 |
| Oct 02 2013 |
28262 |
677.04 |
| Oct 02 2013 |
41245 |
672.19 |
| Sep 25 2013 |
29576 |
662.5 |
| Sep 25 2013 |
28252 |
677.04 |
| Sep 25 2013 |
41211 |
672.19 |
| Sep 18 2013 |
28021 |
677.04 |
| Sep 18 2013 |
29430 |
662.5 |
| Sep 18 2013 |
40833 |
672.19 |
| Sep 11 2013 |
29211 |
662.5 |
| Sep 11 2013 |
27926 |
677.04 |
| Sep 11 2013 |
40546 |
672.19 |
| Sep 04 2013 |
29074 |
662.5 |
| Sep 04 2013 |
28209 |
677.04 |
| Sep 04 2013 |
40767 |
672.19 |
| Aug 28 2013 |
27967 |
677.04 |
| Aug 28 2013 |
28842 |
662.5 |
| Aug 28 2013 |
40458 |
672.19 |
| Aug 21 2013 |
29011 |
662.5 |
| Aug 21 2013 |
28032 |
677.04 |
| Aug 21 2013 |
40724 |
672.19 |
| Aug 14 2013 |
29176 |
662.5 |
| Aug 14 2013 |
28039 |
677.04 |
| Aug 14 2013 |
40418 |
672.19 |
| Aug 07 2013 |
29503 |
662.5 |
| Aug 07 2013 |
27995 |
677.04 |
| Aug 07 2013 |
40725 |
672.19 |
| Jul 31 2013 |
29774 |
662.5 |
| Jul 31 2013 |
28535 |
677.04 |
| Jul 31 2013 |
41338 |
672.19 |
| Jul 24 2013 |
30084 |
662.5 |
| Jul 24 2013 |
28438 |
677.04 |
| Jul 24 2013 |
41623 |
672.19 |
| Jul 17 2013 |
30245 |
662.5 |
| Jul 17 2013 |
28495 |
677.04 |
| Jul 17 2013 |
41810 |
672.19 |
| Jul 10 2013 |
28761 |
677.04 |
| Jul 10 2013 |
30438 |
662.5 |
| Jul 10 2013 |
42204 |
672.19 |
| Jul 03 2013 |
30650 |
662.5 |
| Jul 03 2013 |
28668 |
677.04 |
| Jul 03 2013 |
42177 |
672.19 |
| Jun 26 2013 |
30888 |
662.5 |
| Jun 26 2013 |
28552 |
677.04 |
| Jun 26 2013 |
42296 |
672.19 |
| Jun 19 2013 |
28808 |
677.04 |
| Jun 19 2013 |
31194 |
662.5 |
| Jun 19 2013 |
42337 |
672.19 |
| Jun 12 2013 |
28872 |
677.04 |
| Jun 12 2013 |
31268 |
662.5 |
| Jun 12 2013 |
42680 |
672.19 |
| Jun 05 2013 |
30731 |
662.5 |
| Jun 05 2013 |
28533 |
677.04 |
| Jun 05 2013 |
42175 |
672.19 |
| May 29 2013 |
28412 |
677.04 |
| May 29 2013 |
30865 |
662.5 |
| May 29 2013 |
42267 |
672.19 |
| May 22 2013 |
28971 |
677.04 |
| May 22 2013 |
31362 |
662.5 |
| May 22 2013 |
43136 |
672.19 |
| May 15 2013 |
31525 |
662.5 |
| May 15 2013 |
28902 |
677.04 |
| May 15 2013 |
43158 |
672.19 |
| May 08 2013 |
31354 |
662.5 |
| May 08 2013 |
28876 |
677.04 |
| May 08 2013 |
43055 |
672.19 |
| May 01 2013 |
29273 |
677.04 |
| May 01 2013 |
31426 |
662.5 |
| May 01 2013 |
43320 |
672.19 |
| Apr 24 2013 |
31374 |
662.5 |
| Apr 24 2013 |
28341 |
677.04 |
| Apr 24 2013 |
42906 |
672.19 |
| Apr 17 2013 |
31158 |
662.5 |
| Apr 17 2013 |
28513 |
677.04 |
| Apr 17 2013 |
42988 |
672.19 |
| Apr 10 2013 |
28387 |
677.86 |
| Apr 10 2013 |
42669 |
677.86 |
| Apr 03 2013 |
28301 |
677.86 |
| Apr 03 2013 |
42417 |
677.86 |
| Mar 27 2013 |
28849 |
677.86 |
| Mar 27 2013 |
42678 |
677.86 |
| Mar 20 2013 |
28608 |
677.86 |
| Mar 20 2013 |
42576 |
677.86 |
| Mar 13 2013 |
20825 |
677.86 |
| Mar 13 2013 |
42384 |
677.86 |
