Apr 13 2016 |
18763 |
482.97 |
Apr 13 2016 |
4934 |
373.37 |
Apr 13 2016 |
7344 |
384.75 |
Apr 13 2016 |
16083 |
413.7 |
Apr 06 2016 |
7529 |
384.75 |
Apr 06 2016 |
18860 |
482.97 |
Apr 06 2016 |
5010 |
373.37 |
Apr 06 2016 |
16249 |
413.7 |
Mar 30 2016 |
7447 |
384.75 |
Mar 30 2016 |
18759 |
482.97 |
Mar 30 2016 |
4886 |
373.37 |
Mar 30 2016 |
16106 |
413.7 |
Mar 23 2016 |
5060 |
373.37 |
Mar 23 2016 |
18706 |
482.97 |
Mar 23 2016 |
7632 |
384.75 |
Mar 23 2016 |
16245 |
413.7 |
Mar 16 2016 |
5041 |
373.37 |
Mar 16 2016 |
18646 |
482.97 |
Mar 16 2016 |
7678 |
384.75 |
Mar 16 2016 |
16179 |
413.7 |
Mar 09 2016 |
5090 |
373.37 |
Mar 09 2016 |
18539 |
482.97 |
Mar 09 2016 |
7683 |
384.75 |
Mar 09 2016 |
16232 |
413.7 |
Mar 02 2016 |
7627 |
384.75 |
Mar 02 2016 |
5103 |
373.37 |
Mar 02 2016 |
18489 |
482.97 |
Mar 02 2016 |
16139 |
413.7 |
Feb 24 2016 |
5089 |
373.37 |
Feb 24 2016 |
18408 |
482.97 |
Feb 24 2016 |
7658 |
384.75 |
Feb 24 2016 |
16100 |
413.7 |
Feb 17 2016 |
18487 |
482.97 |
Feb 17 2016 |
5137 |
373.37 |
Feb 17 2016 |
7773 |
384.75 |
Feb 17 2016 |
16246 |
413.7 |
Feb 10 2016 |
7779 |
384.75 |
Feb 10 2016 |
5176 |
373.37 |
Feb 10 2016 |
18456 |
482.97 |
Feb 10 2016 |
16242 |
413.7 |
Feb 03 2016 |
18432 |
482.97 |
Feb 03 2016 |
5173 |
373.37 |
Feb 03 2016 |
7817 |
384.75 |
Feb 03 2016 |
16268 |
413.7 |
Jan 27 2016 |
18361 |
482.97 |
Jan 27 2016 |
5173 |
373.37 |
Jan 27 2016 |
7828 |
384.75 |
Jan 27 2016 |
16284 |
413.7 |
Jan 20 2016 |
18406 |
482.97 |
Jan 20 2016 |
5174 |
373.37 |
Jan 20 2016 |
7831 |
384.75 |
Jan 20 2016 |
16285 |
413.7 |
Jan 13 2016 |
7833 |
384.75 |
Jan 13 2016 |
18446 |
482.97 |
Jan 13 2016 |
5174 |
373.37 |
Jan 13 2016 |
16308 |
413.7 |
Jan 06 2016 |
5174 |
373.37 |
Jan 06 2016 |
18453 |
482.97 |
Jan 06 2016 |
7833 |
384.75 |
Jan 06 2016 |
16316 |
413.7 |
Dec 30 2015 |
18438 |
482.97 |
Dec 30 2015 |
5174 |
373.37 |
Dec 30 2015 |
7833 |
384.75 |
Dec 30 2015 |
16311 |
413.7 |
Dec 23 2015 |
18437 |
482.97 |
Dec 23 2015 |
5174 |
373.37 |
Dec 23 2015 |
7833 |
384.75 |
Dec 23 2015 |
16311 |
413.7 |
Dec 16 2015 |
5174 |
373.37 |
Dec 16 2015 |
18437 |
482.97 |
Dec 16 2015 |
7833 |
384.75 |
Dec 16 2015 |
16311 |
413.7 |
Dec 09 2015 |
5174 |
373.37 |
Dec 09 2015 |
18445 |
482.97 |
Dec 09 2015 |
7833 |
384.75 |
Dec 09 2015 |
16315 |
413.7 |
Dec 02 2015 |
18446 |
482.97 |
Dec 02 2015 |
5174 |
373.37 |
Dec 02 2015 |
7834 |
384.75 |
Dec 02 2015 |
16316 |
413.7 |
Nov 25 2015 |
7834 |
384.75 |
Nov 25 2015 |
18446 |
482.97 |
Nov 25 2015 |
5174 |
373.37 |
Nov 25 2015 |
16317 |
413.7 |
Nov 18 2015 |
5174 |
373.37 |
Nov 18 2015 |
18446 |
482.97 |
Nov 18 2015 |
7834 |
384.75 |
Nov 18 2015 |
16316 |
413.7 |
Nov 11 2015 |
5174 |
373.37 |
Nov 11 2015 |
18446 |
482.97 |
Nov 11 2015 |
7830 |
384.75 |
Nov 11 2015 |
16307 |
413.7 |
Nov 04 2015 |
7830 |
384.75 |
Nov 04 2015 |
5174 |
373.37 |
Nov 04 2015 |
18446 |
482.97 |
Nov 04 2015 |
16307 |
413.7 |
Oct 28 2015 |
18410 |
482.97 |
Oct 28 2015 |
5163 |
373.37 |
Oct 28 2015 |
7831 |
384.75 |
Oct 28 2015 |
16286 |
413.7 |
Oct 21 2015 |
7811 |
384.75 |
Oct 21 2015 |
5151 |
373.37 |
Oct 21 2015 |
18434 |
482.97 |
Oct 21 2015 |
16272 |
413.7 |
Oct 14 2015 |
7815 |
384.75 |
Oct 14 2015 |
18431 |
482.97 |
Oct 14 2015 |
5151 |
373.37 |
Oct 14 2015 |
16282 |
413.7 |
Oct 07 2015 |
18379 |
482.97 |
Oct 07 2015 |
5152 |
373.37 |
Oct 07 2015 |
7827 |
384.75 |
Oct 07 2015 |
16282 |
413.7 |
Sep 30 2015 |
18377 |
482.97 |
Sep 30 2015 |
5164 |
373.37 |
Sep 30 2015 |
7833 |
384.75 |
Sep 30 2015 |
16299 |
413.7 |
Sep 23 2015 |
5181 |
373.37 |
Sep 23 2015 |
18356 |
482.97 |
Sep 23 2015 |
7881 |
384.75 |
Sep 23 2015 |
16339 |
413.7 |
Sep 16 2015 |
7815 |
384.75 |
Sep 16 2015 |
18330 |
482.97 |
Sep 16 2015 |
5170 |
373.37 |
Sep 16 2015 |
16288 |
413.7 |
Sep 09 2015 |
5155 |
373.37 |
Sep 09 2015 |
18289 |
482.97 |
Sep 09 2015 |
7783 |
384.75 |
Sep 09 2015 |
16249 |
413.7 |
Sep 02 2015 |
5083 |
373.37 |
Sep 02 2015 |
18104 |
482.97 |
Sep 02 2015 |
7851 |
384.75 |
Sep 02 2015 |
16223 |
413.7 |
Aug 26 2015 |
7966 |
384.75 |
Aug 26 2015 |
18335 |
482.97 |
Aug 26 2015 |
5230 |
373.37 |
Aug 26 2015 |
16378 |
413.7 |
Aug 19 2015 |
18403 |
482.97 |
Aug 19 2015 |
5190 |
373.37 |
Aug 19 2015 |
8151 |
384.75 |
Aug 19 2015 |
16575 |
413.7 |
Aug 12 2015 |
18512 |
482.97 |
Aug 12 2015 |
5228 |
373.37 |
Aug 12 2015 |
8158 |
384.75 |
Aug 12 2015 |
16639 |
413.7 |
Aug 05 2015 |
18429 |
482.97 |
Aug 05 2015 |
5239 |
373.37 |
Aug 05 2015 |
8245 |
384.75 |
Aug 05 2015 |
16620 |
413.7 |
Jul 29 2015 |
8268 |
384.75 |
Jul 29 2015 |
18621 |
482.97 |
Jul 29 2015 |
5200 |
373.37 |
Jul 29 2015 |
16805 |
413.7 |
Jul 22 2015 |
18554 |
482.97 |
Jul 22 2015 |
5201 |
373.37 |
Jul 22 2015 |
8253 |
384.75 |
Jul 22 2015 |
16838 |
413.7 |
Jul 15 2015 |
18664 |
482.97 |
Jul 15 2015 |
5331 |
373.37 |
Jul 15 2015 |
8453 |
384.75 |
Jul 15 2015 |
16955 |
413.7 |
Jul 08 2015 |
5402 |
373.37 |
Jul 08 2015 |
18724 |
482.97 |
Jul 08 2015 |
8503 |
384.75 |
Jul 08 2015 |
17080 |
413.7 |
Jul 01 2015 |
18816 |
482.97 |
Jul 01 2015 |
5449 |
373.37 |
Jul 01 2015 |
8555 |
384.75 |
Jul 01 2015 |
17165 |
413.7 |
Jun 24 2015 |
5442 |
373.37 |
Jun 24 2015 |
18866 |
482.97 |
Jun 24 2015 |
8546 |
384.75 |
Jun 24 2015 |
17226 |
413.7 |
Jun 17 2015 |
5456 |
373.37 |
Jun 17 2015 |
18913 |
482.97 |
Jun 17 2015 |
8530 |
384.75 |
Jun 17 2015 |
17311 |
413.7 |
Jun 10 2015 |
8564 |
384.75 |
Jun 10 2015 |
5462 |
373.37 |
Jun 10 2015 |
18932 |
482.97 |
Jun 10 2015 |
17281 |
413.7 |
Jun 03 2015 |
16590 |
458.91 |
Jun 03 2015 |
5439 |
373.37 |
Jun 03 2015 |
8718 |
384.75 |
Jun 03 2015 |
18739 |
422.16 |
May 27 2015 |
5380 |
373.37 |
May 27 2015 |
16552 |
458.91 |
May 27 2015 |
8657 |
384.75 |
May 27 2015 |
18581 |
422.16 |
May 20 2015 |
8750 |
384.75 |
May 20 2015 |
5368 |
373.37 |
May 20 2015 |
16605 |
458.91 |
May 20 2015 |
18625 |
422.16 |
May 13 2015 |
16523 |
458.91 |
May 13 2015 |
5399 |
373.37 |
May 13 2015 |
8815 |
384.75 |
May 13 2015 |
18711 |
422.16 |
May 06 2015 |
5092 |
373.37 |
May 06 2015 |
8717 |
384.75 |
May 06 2015 |
16182 |
458.91 |
May 06 2015 |
18360 |
422.16 |
Apr 29 2015 |
18548 |
482.97 |
Apr 29 2015 |
5253 |
373.37 |
Apr 29 2015 |
8808 |
384.75 |
Apr 29 2015 |
17343 |
413.7 |
Apr 22 2015 |
8873 |
384.75 |
Apr 22 2015 |
18658 |
482.97 |
Apr 22 2015 |
5325 |
373.37 |
Apr 22 2015 |
17395 |
413.7 |
Jun 04 2014 |
6955 |
360.75 |
Jun 04 2014 |
11090 |
360.75 |
May 28 2014 |
6993 |
360.75 |
May 28 2014 |
11130 |
360.75 |
May 21 2014 |
6995 |
360.75 |
May 21 2014 |
11173 |
360.75 |
May 14 2014 |
7046 |
360.75 |
May 14 2014 |
11233 |
360.75 |
May 07 2014 |
6893 |
360.75 |
May 07 2014 |
11117 |
360.75 |
Apr 30 2014 |
7169 |
360.75 |
Apr 30 2014 |
11417 |
360.75 |
Apr 23 2014 |
7366 |
360.75 |
Apr 23 2014 |
11584 |
360.75 |
Apr 16 2014 |
7363 |
360.75 |
Apr 16 2014 |
11519 |
360.75 |
Apr 09 2014 |
7613 |
360.75 |
Apr 09 2014 |
11705 |
360.75 |
Apr 02 2014 |
7640 |
360.75 |
Apr 02 2014 |
11446 |
360.75 |
Mar 26 2014 |
18423 |
458.24 |
Mar 26 2014 |
14137 |
423.82 |
Mar 26 2014 |
22118 |
435.29 |
Mar 19 2014 |
18532 |
458.24 |
Mar 19 2014 |
14069 |
423.82 |
Mar 19 2014 |
22101 |
435.29 |
Mar 12 2014 |
18512 |
458.24 |
Mar 12 2014 |
14095 |
423.82 |
Mar 12 2014 |
22131 |
435.29 |
Mar 05 2014 |
13891 |
423.82 |
Mar 05 2014 |
18538 |
458.24 |
Mar 05 2014 |
22045 |
435.29 |
Feb 26 2014 |
16211 |
435.35 |
Feb 26 2014 |
12811 |
414.42 |
Feb 26 2014 |
20104 |
422.79 |
Feb 19 2014 |
16235 |
435.35 |
Feb 19 2014 |
12887 |
414.42 |
Feb 19 2014 |
20152 |
422.79 |
Feb 12 2014 |
15512 |
438.32 |
Feb 12 2014 |
19128 |
463.56 |
Feb 12 2014 |
20096 |
422.79 |
Feb 05 2014 |
19277 |
463.56 |
Feb 05 2014 |
15564 |
438.32 |
Feb 05 2014 |
20181 |
422.79 |
Jan 29 2014 |
19420 |
463.56 |
Jan 29 2014 |
15486 |
438.32 |
Jan 29 2014 |
20203 |
422.79 |
Jan 22 2014 |
19378 |
463.56 |
Jan 22 2014 |
15407 |
438.32 |
Jan 22 2014 |
20130 |
422.79 |
Jan 15 2014 |
19439 |
463.56 |
Jan 15 2014 |
15418 |
438.32 |
Jan 15 2014 |
20166 |
422.79 |
Jan 08 2014 |
19474 |
463.56 |
Jan 08 2014 |
15310 |
438.32 |
Jan 08 2014 |
20107 |
422.79 |
Jan 01 2014 |
19477 |
463.56 |
Jan 01 2014 |
15310 |
438.32 |
Jan 01 2014 |
20108 |
422.79 |
Dec 25 2013 |
15310 |
438.32 |
Dec 25 2013 |
19477 |
463.56 |
Dec 25 2013 |
20116 |
422.79 |
Dec 18 2013 |
19477 |
463.56 |
Dec 18 2013 |
15310 |
438.32 |
Dec 18 2013 |
20116 |
422.79 |
Dec 11 2013 |
19477 |
463.56 |
Dec 11 2013 |
15311 |
438.32 |
Dec 11 2013 |
20117 |
422.79 |
Dec 04 2013 |
15312 |
438.32 |
Dec 04 2013 |
19477 |
463.56 |
Dec 04 2013 |
20118 |
422.79 |
Nov 27 2013 |
15312 |
438.32 |
Nov 27 2013 |
19477 |
463.56 |
Nov 27 2013 |
20118 |
422.79 |
Nov 20 2013 |
19477 |
463.56 |
Nov 20 2013 |
15312 |
438.32 |
Nov 20 2013 |
20119 |
422.79 |
Nov 13 2013 |
15312 |
438.32 |
Nov 13 2013 |
19479 |
463.56 |
Nov 13 2013 |
20119 |
422.79 |
Nov 06 2013 |
15312 |
438.32 |
Nov 06 2013 |
19480 |
463.56 |
Nov 06 2013 |
20119 |
422.79 |
Oct 30 2013 |
19478 |
463.56 |
Oct 30 2013 |
15312 |
438.32 |
Oct 30 2013 |
20117 |
422.79 |
Oct 23 2013 |
19479 |
463.56 |
Oct 23 2013 |
15302 |
438.32 |
Oct 23 2013 |
20115 |
422.79 |
Oct 16 2013 |
15318 |
438.32 |
Oct 16 2013 |
19434 |
463.56 |
Oct 16 2013 |
20112 |
422.79 |
Oct 09 2013 |
19419 |
463.56 |
Oct 09 2013 |
15147 |
438.32 |
Oct 09 2013 |
19976 |
422.79 |
Oct 02 2013 |
19402 |
463.56 |
Oct 02 2013 |
15170 |
438.32 |
Oct 02 2013 |
20000 |
422.79 |
Sep 25 2013 |
19305 |
463.56 |
Sep 25 2013 |
15155 |
438.32 |
Sep 25 2013 |
19948 |
422.79 |
Sep 18 2013 |
15021 |
438.32 |
Sep 18 2013 |
19220 |
463.56 |
Sep 18 2013 |
19784 |
422.79 |
Sep 11 2013 |
19104 |
463.56 |
Sep 11 2013 |
14985 |
438.32 |
Sep 11 2013 |
19670 |
422.79 |
Sep 04 2013 |
19048 |
463.56 |
Sep 04 2013 |
15135 |
438.32 |
Sep 04 2013 |
19785 |
422.79 |
Aug 28 2013 |
15063 |
438.32 |
Aug 28 2013 |
19002 |
463.56 |
Aug 28 2013 |
19733 |
422.79 |
Aug 21 2013 |
19089 |
463.56 |
Aug 21 2013 |
15159 |
438.32 |
Aug 21 2013 |
19860 |
422.79 |
Aug 14 2013 |
19217 |
463.56 |
Aug 14 2013 |
15171 |
438.32 |
Aug 14 2013 |
19623 |
422.79 |
Aug 07 2013 |
19456 |
463.56 |
Aug 07 2013 |
15185 |
438.32 |
Aug 07 2013 |
19831 |
422.79 |
Jul 31 2013 |
19641 |
463.56 |
Jul 31 2013 |
15444 |
438.32 |
Jul 31 2013 |
20039 |
422.79 |
Jul 24 2013 |
19826 |
463.56 |
Jul 24 2013 |
15332 |
438.32 |
Jul 24 2013 |
20153 |
422.79 |
Jul 17 2013 |
19909 |
463.56 |
Jul 17 2013 |
15370 |
438.32 |
Jul 17 2013 |
20216 |
422.79 |
Jul 10 2013 |
15475 |
438.32 |
Jul 10 2013 |
20122 |
463.56 |
Jul 10 2013 |
20435 |
422.79 |
Jul 03 2013 |
20288 |
463.56 |
Jul 03 2013 |
15467 |
438.32 |
Jul 03 2013 |
20397 |
422.79 |
Jun 26 2013 |
20577 |
463.56 |
Jun 26 2013 |
15440 |
438.32 |
Jun 26 2013 |
20597 |
422.79 |
Jun 19 2013 |
15605 |
438.32 |
Jun 19 2013 |
20790 |
463.56 |
Jun 19 2013 |
20590 |
422.79 |
Jun 12 2013 |
15676 |
438.32 |
Jun 12 2013 |
20882 |
463.56 |
Jun 12 2013 |
20830 |
422.79 |
Jun 05 2013 |
20582 |
463.56 |
Jun 05 2013 |
18288 |
464.17 |
Jun 05 2013 |
25174 |
452.64 |
May 29 2013 |
18185 |
464.17 |
May 29 2013 |
20638 |
463.56 |
May 29 2013 |
25157 |
452.64 |
May 22 2013 |
18495 |
464.17 |
May 22 2013 |
20954 |
463.56 |
May 22 2013 |
25619 |
452.64 |
May 15 2013 |
21088 |
463.56 |
May 15 2013 |
18497 |
464.17 |
May 15 2013 |
25629 |
452.64 |
May 08 2013 |
20970 |
463.56 |
May 08 2013 |
18490 |
464.17 |
May 08 2013 |
25565 |
452.64 |
May 01 2013 |
18839 |
464.17 |
May 01 2013 |
21089 |
463.56 |
May 01 2013 |
25749 |
452.64 |
Apr 24 2013 |
21067 |
463.56 |
Apr 24 2013 |
18301 |
464.17 |
Apr 24 2013 |
25602 |
452.64 |
Apr 17 2013 |
21038 |
463.56 |
Apr 17 2013 |
18380 |
464.17 |
Apr 17 2013 |
25705 |
452.64 |
Apr 10 2013 |
20945 |
466.23 |
Apr 10 2013 |
17254 |
452.81 |
Apr 10 2013 |
26626 |
459.52 |
Apr 03 2013 |
22148 |
510 |
Apr 03 2013 |
25279 |
520 |
Apr 03 2013 |
33732 |
515 |
Mar 27 2013 |
25266 |
520 |
Mar 27 2013 |
22593 |
510 |
Mar 27 2013 |
33846 |
515 |
Mar 20 2013 |
24841 |
520 |
Mar 20 2013 |
22416 |
510 |
Mar 20 2013 |
33770 |
515 |
Mar 13 2013 |
16570 |
510 |
Mar 13 2013 |
33612 |
515 |